| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2025-07-07 00:00:00+00:00 | 109187.10 | 109209.15 | 109187.10 | 109209.15 | 0 |
| 2025-07-07 00:05:00+00:00 | 109159.57 | 109219.04 | 109159.57 | 109193.77 | 851095552 |
| 2025-07-07 00:10:00+00:00 | 109236.36 | 109236.36 | 109162.43 | 109162.43 | 146485248 |
| 2025-07-07 00:15:00+00:00 | 109200.90 | 109291.48 | 109200.90 | 109291.48 | 0 |
| 2025-07-07 00:20:00+00:00 | 109080.23 | 109145.65 | 109063.90 | 109145.65 | 0 |
| 2025-07-07 00:25:00+00:00 | 109043.95 | 109076.23 | 109043.95 | 109056.70 | 0 |
| 2025-07-07 00:30:00+00:00 | 109051.60 | 109052.57 | 109028.62 | 109028.62 | 1870708736 |
| 2025-07-07 00:35:00+00:00 | 108984.99 | 109045.02 | 108984.99 | 109019.43 | 0 |
| 2025-07-07 00:40:00+00:00 | 108882.82 | 108970.05 | 108882.82 | 108970.05 | 17006592 |
| 2025-07-07 00:45:00+00:00 | 108913.37 | 108913.37 | 108869.20 | 108869.20 | 0 |
| 2025-07-07 00:50:00+00:00 | 108912.91 | 108938.13 | 108912.91 | 108921.94 | 279977984 |
| 2025-07-07 00:55:00+00:00 | 108868.80 | 108877.05 | 108856.31 | 108872.17 | 5734400 |
| 2025-07-07 01:00:00+00:00 | 108782.15 | 108854.95 | 108782.15 | 108854.95 | 29356032 |
| 2025-07-07 01:05:00+00:00 | 108724.40 | 108733.93 | 108709.55 | 108733.93 | 0 |
| 2025-07-07 01:10:00+00:00 | 108755.45 | 108766.71 | 108735.08 | 108735.08 | 59183104 |
| 2025-07-07 01:15:00+00:00 | 108900.92 | 108907.17 | 108766.01 | 108779.12 | 1041108992 |
| 2025-07-07 01:20:00+00:00 | 108924.65 | 108948.47 | 108924.65 | 108947.14 | 118988800 |
| 2025-07-07 01:25:00+00:00 | 108944.58 | 108944.58 | 108857.07 | 108857.07 | 88289280 |
| 2025-07-07 01:30:00+00:00 | 109081.77 | 109081.77 | 108944.50 | 108944.50 | 0 |
| 2025-07-07 01:35:00+00:00 | 109094.73 | 109094.73 | 109054.18 | 109054.18 | 0 |
| 2025-07-07 01:40:00+00:00 | 109074.60 | 109118.40 | 109074.60 | 109094.88 | 1001660416 |
| 2025-07-07 01:45:00+00:00 | 109040.05 | 109117.08 | 109040.05 | 109069.92 | 70176768 |
| 2025-07-07 01:50:00+00:00 | 109034.19 | 109034.19 | 109003.77 | 109007.16 | 0 |
| 2025-07-07 01:55:00+00:00 | 109048.80 | 109048.80 | 109021.35 | 109035.08 | 0 |
| 2025-07-07 02:00:00+00:00 | 109216.14 | 109216.14 | 109040.92 | 109040.92 | 0 |
| 2025-07-07 02:05:00+00:00 | 109331.05 | 109331.05 | 109232.89 | 109232.89 | 324853760 |
| 2025-07-07 02:10:00+00:00 | 109466.02 | 109493.51 | 109426.77 | 109426.77 | 63852544 |
| 2025-07-07 02:15:00+00:00 | 109485.08 | 109488.23 | 109466.23 | 109466.23 | 668495872 |
| 2025-07-07 02:20:00+00:00 | 109461.87 | 109486.39 | 109461.87 | 109486.39 | 0 |
| 2025-07-07 02:25:00+00:00 | 109491.30 | 109492.85 | 109479.15 | 109479.15 | 592592896 |
| 2025-07-07 02:30:00+00:00 | 109394.35 | 109469.81 | 109394.35 | 109469.81 | 943591424 |
| 2025-07-07 02:35:00+00:00 | 109401.11 | 109415.29 | 109390.85 | 109396.46 | 126263296 |
| 2025-07-07 02:40:00+00:00 | 109425.40 | 109447.20 | 109391.99 | 109391.99 | 74514432 |
| 2025-07-07 02:45:00+00:00 | 109492.77 | 109503.99 | 109481.40 | 109503.99 | 75866112 |
| 2025-07-07 02:50:00+00:00 | 109425.30 | 109474.77 | 109425.30 | 109474.77 | 33075200 |
| 2025-07-07 02:55:00+00:00 | 109408.09 | 109443.48 | 109408.09 | 109443.48 | 0 |
| 2025-07-07 03:00:00+00:00 | 109492.98 | 109492.98 | 109393.16 | 109393.16 | 0 |
| 2025-07-07 03:05:00+00:00 | 109469.70 | 109480.52 | 109427.70 | 109427.70 | 116248576 |
| 2025-07-07 03:10:00+00:00 | 109468.99 | 109468.99 | 109465.82 | 109466.54 | 37855232 |
| 2025-07-07 03:15:00+00:00 | 109476.46 | 109482.47 | 109442.76 | 109461.35 | 0 |
| 2025-07-07 03:20:00+00:00 | 109475.42 | 109475.42 | 109466.45 | 109466.45 | 243212288 |
| 2025-07-07 03:25:00+00:00 | 109614.05 | 109661.36 | 109478.66 | 109478.66 | 0 |
| 2025-07-07 03:30:00+00:00 | 109585.77 | 109619.57 | 109585.77 | 109619.57 | 73695232 |
| 2025-07-07 03:35:00+00:00 | 109602.19 | 109602.19 | 109559.84 | 109559.84 | 20942848 |
| 2025-07-07 03:40:00+00:00 | 109576.20 | 109598.43 | 109569.73 | 109595.19 | 0 |
| 2025-07-07 03:45:00+00:00 | 109458.52 | 109555.37 | 109432.05 | 109555.37 | 321642496 |
| 2025-07-07 03:50:00+00:00 | 109426.42 | 109442.00 | 109426.42 | 109442.00 | 14221312 |
| 2025-07-07 03:55:00+00:00 | 109393.22 | 109435.01 | 109393.22 | 109429.87 | 7467008 |
| 2025-07-07 04:00:00+00:00 | 109446.49 | 109446.49 | 109397.39 | 109397.39 | 35164160 |
| 2025-07-07 04:05:00+00:00 | 109393.57 | 109478.34 | 109393.57 | 109478.34 | 1073618944 |
| 2025-07-07 04:10:00+00:00 | 109348.74 | 109358.82 | 109340.11 | 109358.82 | 0 |
| 2025-07-07 04:15:00+00:00 | 109324.52 | 109372.29 | 109324.52 | 109354.77 | 321896448 |
| 2025-07-07 04:20:00+00:00 | 109271.69 | 109309.29 | 109271.69 | 109303.53 | 0 |
| 2025-07-07 04:25:00+00:00 | 109252.44 | 109270.98 | 109251.39 | 109268.10 | 0 |
| 2025-07-07 04:30:00+00:00 | 109256.05 | 109256.05 | 109222.68 | 109250.92 | 1567875072 |
| 2025-07-07 04:35:00+00:00 | 109234.41 | 109237.06 | 109231.98 | 109237.06 | 14716928 |
| 2025-07-07 04:40:00+00:00 | 109225.93 | 109225.93 | 109206.20 | 109214.09 | 2899968 |
| 2025-07-07 04:45:00+00:00 | 109180.78 | 109183.70 | 109165.75 | 109165.75 | 5820416 |
| 2025-07-07 04:50:00+00:00 | 109158.17 | 109193.06 | 109158.17 | 109193.06 | 37355520 |
| 2025-07-07 04:55:00+00:00 | 109144.88 | 109156.75 | 109144.88 | 109156.75 | 0 |
| 2025-07-07 05:00:00+00:00 | 109167.41 | 109167.41 | 109134.16 | 109134.16 | 0 |
| 2025-07-07 05:05:00+00:00 | 109176.53 | 109209.01 | 109176.53 | 109209.01 | 33239040 |
| 2025-07-07 05:10:00+00:00 | 109142.88 | 109165.41 | 109142.88 | 109165.41 | 333385728 |
| 2025-07-07 05:15:00+00:00 | 109170.52 | 109170.52 | 109147.88 | 109147.88 | 54378496 |
| 2025-07-07 05:20:00+00:00 | 109173.15 | 109174.38 | 109146.83 | 109174.38 | 19468288 |
| 2025-07-07 05:25:00+00:00 | 109158.07 | 109170.21 | 109151.46 | 109170.21 | 8835072 |
| 2025-07-07 05:30:00+00:00 | 109090.76 | 109129.26 | 109090.76 | 109129.26 | 0 |
| 2025-07-07 05:35:00+00:00 | 109169.57 | 109170.73 | 109134.70 | 109134.70 | 0 |
| 2025-07-07 05:40:00+00:00 | 109187.94 | 109187.94 | 109164.84 | 109164.84 | 159219712 |
| 2025-07-07 05:45:00+00:00 | 109122.52 | 109177.91 | 109122.52 | 109177.91 | 0 |
| 2025-07-07 05:50:00+00:00 | 109115.68 | 109122.77 | 109115.68 | 109118.01 | 52207616 |
| 2025-07-07 05:55:00+00:00 | 109094.75 | 109094.75 | 109039.98 | 109039.98 | 0 |
| 2025-07-07 06:00:00+00:00 | 109074.63 | 109092.08 | 109064.68 | 109092.08 | 0 |
| 2025-07-07 06:05:00+00:00 | 109050.61 | 109066.55 | 109050.61 | 109056.29 | 1301463040 |
| 2025-07-07 06:10:00+00:00 | 109157.88 | 109157.88 | 109094.35 | 109094.35 | 48820224 |
| 2025-07-07 06:15:00+00:00 | 109149.51 | 109172.04 | 109149.51 | 109158.88 | 0 |
| 2025-07-07 06:20:00+00:00 | 109173.09 | 109173.09 | 109151.97 | 109151.97 | 108617728 |
| 2025-07-07 06:25:00+00:00 | 109165.19 | 109182.30 | 109165.19 | 109176.08 | 0 |
| 2025-07-07 06:30:00+00:00 | 109097.04 | 109161.55 | 109097.04 | 109161.55 | 921133056 |
| 2025-07-07 06:35:00+00:00 | 108980.10 | 109070.14 | 108980.10 | 109060.64 | 0 |
| 2025-07-07 06:40:00+00:00 | 108895.50 | 108974.42 | 108895.12 | 108974.42 | 229142528 |
| 2025-07-07 06:45:00+00:00 | 108870.20 | 108884.12 | 108861.89 | 108884.12 | 1061900288 |
| 2025-07-07 06:50:00+00:00 | 108856.95 | 108865.05 | 108856.95 | 108865.05 | 78725120 |
| 2025-07-07 06:55:00+00:00 | 108789.84 | 108789.84 | 108780.11 | 108787.25 | 0 |
| 2025-07-07 07:00:00+00:00 | 108819.52 | 108822.32 | 108811.31 | 108811.31 | 0 |
| 2025-07-07 07:05:00+00:00 | 108722.24 | 108817.27 | 108722.24 | 108817.27 | 0 |
| 2025-07-07 07:10:00+00:00 | 108876.29 | 108877.73 | 108777.23 | 108777.23 | 0 |
| 2025-07-07 07:15:00+00:00 | 108898.27 | 108898.27 | 108890.92 | 108890.92 | 132075520 |
| 2025-07-07 07:20:00+00:00 | 108937.20 | 108939.11 | 108879.87 | 108879.87 | 0 |
| 2025-07-07 07:25:00+00:00 | 108960.10 | 108960.10 | 108935.80 | 108942.59 | 160227328 |
| 2025-07-07 07:30:00+00:00 | 108943.27 | 108956.18 | 108913.28 | 108956.18 | 1100476416 |
| 2025-07-07 07:35:00+00:00 | 108968.40 | 108968.77 | 108951.05 | 108951.05 | 42790912 |
| 2025-07-07 07:40:00+00:00 | 108967.88 | 108979.59 | 108967.88 | 108969.65 | 0 |
| 2025-07-07 07:45:00+00:00 | 108972.83 | 108980.86 | 108954.45 | 108954.45 | 406151168 |
| 2025-07-07 07:50:00+00:00 | 109007.96 | 109007.96 | 108979.56 | 108979.56 | 0 |
| 2025-07-07 07:55:00+00:00 | 109075.92 | 109075.92 | 109063.06 | 109063.06 | 0 |
| 2025-07-07 08:00:00+00:00 | 109061.51 | 109087.29 | 109061.51 | 109087.29 | 970989568 |
| 2025-07-07 08:05:00+00:00 | 109057.07 | 109077.91 | 109057.07 | 109077.12 | 0 |
| 2025-07-07 08:10:00+00:00 | 108958.12 | 109053.06 | 108958.12 | 109053.06 | 77262848 |
| 2025-07-07 08:15:00+00:00 | 108938.27 | 108962.92 | 108932.62 | 108962.92 | 319799296 |
| 2025-07-07 08:20:00+00:00 | 108937.25 | 108951.37 | 108933.85 | 108933.85 | 3604480 |
| 2025-07-07 08:25:00+00:00 | 108920.93 | 108924.66 | 108917.39 | 108923.92 | 949149696 |
| 2025-07-07 08:30:00+00:00 | 108945.34 | 108948.68 | 108910.29 | 108910.29 | 0 |
| 2025-07-07 08:35:00+00:00 | 108960.15 | 108961.58 | 108929.20 | 108929.20 | 0 |
| 2025-07-07 08:40:00+00:00 | 109052.02 | 109068.65 | 109003.28 | 109003.28 | 4657152 |
| 2025-07-07 08:45:00+00:00 | 109014.24 | 109048.55 | 109014.24 | 109037.41 | 929718272 |
| 2025-07-07 08:50:00+00:00 | 108992.20 | 109008.09 | 108970.86 | 108970.86 | 0 |
| 2025-07-07 08:55:00+00:00 | 109033.66 | 109058.20 | 109026.45 | 109058.20 | 1196343296 |
| 2025-07-07 09:00:00+00:00 | 108912.87 | 109033.66 | 108912.87 | 109033.66 | 0 |
| 2025-07-07 09:05:00+00:00 | 108878.59 | 108916.77 | 108878.12 | 108916.77 | 0 |
| 2025-07-07 09:10:00+00:00 | 108910.20 | 108910.20 | 108874.61 | 108874.61 | 0 |
| 2025-07-07 09:15:00+00:00 | 108824.29 | 108912.52 | 108824.29 | 108904.82 | 1301897216 |
| 2025-07-07 09:20:00+00:00 | 108866.26 | 108866.26 | 108811.48 | 108813.68 | 13873152 |
| 2025-07-07 09:25:00+00:00 | 108881.45 | 108881.45 | 108856.16 | 108862.76 | 0 |
| 2025-07-07 09:30:00+00:00 | 108855.82 | 108873.51 | 108848.94 | 108870.57 | 0 |
| 2025-07-07 09:35:00+00:00 | 108894.11 | 108899.94 | 108842.88 | 108842.88 | 2535424 |
| 2025-07-07 09:40:00+00:00 | 108933.03 | 108933.03 | 108915.77 | 108926.42 | 0 |
| 2025-07-07 09:45:00+00:00 | 108887.23 | 108933.24 | 108882.49 | 108933.24 | 0 |
| 2025-07-07 09:50:00+00:00 | 108830.89 | 108830.89 | 108819.11 | 108823.24 | 0 |
| 2025-07-07 09:55:00+00:00 | 108836.52 | 108836.52 | 108831.45 | 108831.45 | 618782720 |
| 2025-07-07 10:00:00+00:00 | 108830.63 | 108845.53 | 108821.06 | 108821.06 | 318410752 |
| 2025-07-07 10:05:00+00:00 | 108785.40 | 108833.75 | 108785.40 | 108833.75 | 8077312 |
| 2025-07-07 10:10:00+00:00 | 108770.75 | 108795.73 | 108770.75 | 108795.73 | 0 |
| 2025-07-07 10:15:00+00:00 | 108885.18 | 108885.18 | 108844.78 | 108871.16 | 1196957696 |
| 2025-07-07 10:20:00+00:00 | 108898.40 | 108898.40 | 108882.73 | 108882.73 | 53657600 |
| 2025-07-07 10:25:00+00:00 | 108755.23 | 108849.03 | 108755.23 | 108849.03 | 80400384 |
| 2025-07-07 10:30:00+00:00 | 108764.29 | 108774.78 | 108752.70 | 108774.78 | 163905536 |
| 2025-07-07 10:35:00+00:00 | 108787.65 | 108804.81 | 108772.88 | 108772.88 | 23261184 |
| 2025-07-07 10:40:00+00:00 | 108755.77 | 108792.79 | 108755.77 | 108792.79 | 142491648 |
| 2025-07-07 10:45:00+00:00 | 108790.65 | 108796.87 | 108757.46 | 108757.46 | 169746432 |
| 2025-07-07 10:50:00+00:00 | 108751.11 | 108763.15 | 108744.23 | 108763.15 | 0 |
| 2025-07-07 10:55:00+00:00 | 108700.98 | 108745.05 | 108700.98 | 108745.05 | 96481280 |
| 2025-07-07 11:00:00+00:00 | 108725.58 | 108725.58 | 108723.68 | 108723.68 | 97153024 |
| 2025-07-07 11:05:00+00:00 | 108714.71 | 108732.62 | 108714.71 | 108732.62 | 0 |
| 2025-07-07 11:10:00+00:00 | 108725.84 | 108748.28 | 108725.84 | 108732.52 | 368218112 |
| 2025-07-07 11:15:00+00:00 | 108698.44 | 108731.41 | 108698.44 | 108721.19 | 0 |
| 2025-07-07 11:20:00+00:00 | 108653.48 | 108675.76 | 108653.48 | 108675.76 | 0 |
| 2025-07-07 11:25:00+00:00 | 108792.32 | 108792.32 | 108677.19 | 108677.19 | 0 |
| 2025-07-07 11:30:00+00:00 | 108746.27 | 108771.34 | 108746.27 | 108770.09 | 485437440 |
| 2025-07-07 11:35:00+00:00 | 108719.63 | 108734.30 | 108716.47 | 108734.30 | 0 |
| 2025-07-07 11:40:00+00:00 | 108724.61 | 108724.61 | 108693.37 | 108704.64 | 54231040 |
| 2025-07-07 11:45:00+00:00 | 108691.73 | 108763.62 | 108691.73 | 108763.62 | 46891008 |
| 2025-07-07 11:50:00+00:00 | 108671.66 | 108694.41 | 108663.19 | 108694.41 | 2519040 |
| 2025-07-07 11:55:00+00:00 | 108690.28 | 108690.28 | 108667.68 | 108667.68 | 11550720 |
| 2025-07-07 12:00:00+00:00 | 108645.07 | 108645.07 | 108622.02 | 108622.02 | 0 |
| 2025-07-07 12:05:00+00:00 | 108621.25 | 108621.25 | 108579.89 | 108620.38 | 13647872 |
| 2025-07-07 12:10:00+00:00 | 108559.41 | 108603.04 | 108559.41 | 108603.04 | 0 |
| 2025-07-07 12:15:00+00:00 | 108459.24 | 108566.92 | 108459.24 | 108537.48 | 0 |
| 2025-07-07 12:20:00+00:00 | 108457.73 | 108467.40 | 108450.72 | 108467.40 | 56795136 |
| 2025-07-07 12:25:00+00:00 | 108413.95 | 108448.84 | 108413.95 | 108448.84 | 839389184 |
| 2025-07-07 12:30:00+00:00 | 108467.28 | 108467.28 | 108447.33 | 108447.33 | 1155887104 |
| 2025-07-07 12:35:00+00:00 | 108501.05 | 108503.73 | 108495.49 | 108495.49 | 34738176 |
| 2025-07-07 12:40:00+00:00 | 108525.05 | 108539.12 | 108525.05 | 108533.23 | 0 |
| 2025-07-07 12:45:00+00:00 | 108531.01 | 108545.80 | 108503.44 | 108503.44 | 1118728192 |
| 2025-07-07 12:50:00+00:00 | 108429.72 | 108499.71 | 108414.28 | 108499.71 | 50397184 |
| 2025-07-07 12:55:00+00:00 | 108353.95 | 108401.70 | 108353.95 | 108401.70 | 0 |
| 2025-07-07 13:00:00+00:00 | 108351.40 | 108381.95 | 108351.40 | 108381.95 | 612048896 |
| 2025-07-07 13:05:00+00:00 | 108369.44 | 108399.19 | 108369.44 | 108399.19 | 52232192 |
| 2025-07-07 13:10:00+00:00 | 108270.72 | 108337.80 | 108270.72 | 108337.80 | 405917696 |
| 2025-07-07 13:15:00+00:00 | 108161.48 | 108273.60 | 108161.48 | 108273.60 | 0 |
| 2025-07-07 13:20:00+00:00 | 108265.92 | 108265.92 | 108095.05 | 108095.05 | 1057488896 |
| 2025-07-07 13:25:00+00:00 | 108426.49 | 108426.49 | 108304.87 | 108304.87 | 0 |
| 2025-07-07 13:30:00+00:00 | 108346.99 | 108421.86 | 108346.99 | 108421.86 | 570744832 |
| 2025-07-07 13:35:00+00:00 | 108237.95 | 108237.95 | 108162.85 | 108189.32 | 835702784 |
| 2025-07-07 13:40:00+00:00 | 108080.00 | 108209.53 | 108080.00 | 108209.53 | 0 |
| 2025-07-07 13:45:00+00:00 | 108168.68 | 108168.68 | 108105.74 | 108143.64 | 1008050176 |
| 2025-07-07 13:50:00+00:00 | 108202.34 | 108202.34 | 108202.34 | 108202.34 | 0 |
| 2025-07-07 13:55:00+00:00 | 108545.16 | 108545.16 | 108295.12 | 108313.45 | 0 |
| 2025-07-07 14:00:00+00:00 | 108455.08 | 108542.08 | 108455.08 | 108542.08 | 450994176 |
| 2025-07-07 14:05:00+00:00 | 108559.27 | 108608.55 | 108559.27 | 108608.55 | 773259264 |
| 2025-07-07 14:10:00+00:00 | 108305.82 | 108532.55 | 108305.82 | 108532.55 | 0 |
| 2025-07-07 14:15:00+00:00 | 108199.73 | 108199.73 | 108135.21 | 108185.01 | 493719552 |
| 2025-07-07 14:20:00+00:00 | 108237.35 | 108237.35 | 108140.85 | 108140.85 | 29413376 |
| 2025-07-07 14:25:00+00:00 | 108274.97 | 108284.41 | 108236.12 | 108236.12 | 59469824 |
| 2025-07-07 14:30:00+00:00 | 108149.30 | 108168.65 | 108120.62 | 108168.65 | 0 |
| 2025-07-07 14:35:00+00:00 | 108020.12 | 108083.97 | 108020.12 | 108083.97 | 0 |
| 2025-07-07 14:40:00+00:00 | 108215.46 | 108218.65 | 108011.23 | 108011.23 | 0 |
| 2025-07-07 14:45:00+00:00 | 108285.84 | 108344.41 | 108211.79 | 108211.79 | 0 |
| 2025-07-07 14:50:00+00:00 | 108265.36 | 108268.25 | 108258.37 | 108258.37 | 1689509888 |
| 2025-07-07 14:55:00+00:00 | 108258.04 | 108269.20 | 108237.85 | 108237.85 | 974462976 |
| 2025-07-07 15:00:00+00:00 | 108337.61 | 108344.92 | 108243.75 | 108243.75 | 0 |
| 2025-07-07 15:05:00+00:00 | 108350.65 | 108350.65 | 108272.50 | 108294.60 | 0 |
| 2025-07-07 15:10:00+00:00 | 108464.27 | 108464.27 | 108347.95 | 108347.95 | 0 |
| 2025-07-07 15:15:00+00:00 | 108429.09 | 108497.59 | 108421.72 | 108468.34 | 1680347136 |
| 2025-07-07 15:20:00+00:00 | 108422.70 | 108422.70 | 108314.61 | 108314.61 | 1020694528 |
| 2025-07-07 15:25:00+00:00 | 108553.31 | 108555.84 | 108419.70 | 108419.70 | 0 |
| 2025-07-07 15:30:00+00:00 | 108605.83 | 108609.91 | 108561.47 | 108561.47 | 249384960 |
| 2025-07-07 15:35:00+00:00 | 108526.66 | 108556.87 | 108526.66 | 108556.87 | 948027392 |
| 2025-07-07 15:40:00+00:00 | 108474.91 | 108528.09 | 108474.91 | 108528.09 | 0 |
| 2025-07-07 15:45:00+00:00 | 108461.20 | 108504.43 | 108461.20 | 108504.43 | 1051996160 |
| 2025-07-07 15:50:00+00:00 | 108403.63 | 108444.02 | 108403.63 | 108444.02 | 0 |
| 2025-07-07 15:55:00+00:00 | 108305.91 | 108393.74 | 108305.91 | 108393.74 | 0 |
| 2025-07-07 16:00:00+00:00 | 108282.69 | 108321.40 | 108282.69 | 108314.41 | 1896853504 |
| 2025-07-07 16:05:00+00:00 | 108299.67 | 108314.49 | 108299.67 | 108306.31 | 58105856 |
| 2025-07-07 16:10:00+00:00 | 108371.62 | 108376.32 | 108348.84 | 108367.27 | 0 |
| 2025-07-07 16:15:00+00:00 | 108458.91 | 108458.91 | 108303.73 | 108303.73 | 1118638080 |
| 2025-07-07 16:20:00+00:00 | 108239.89 | 108446.29 | 108021.52 | 108446.29 | 83173376 |
| 2025-07-07 16:25:00+00:00 | 108182.46 | 108252.56 | 108150.05 | 108170.51 | 342667264 |
| 2025-07-07 16:30:00+00:00 | 108260.93 | 108286.70 | 108224.89 | 108224.89 | 100438016 |
| 2025-07-07 16:35:00+00:00 | 108269.62 | 108338.43 | 108269.62 | 108302.30 | 132317184 |
| 2025-07-07 16:40:00+00:00 | 108213.57 | 108264.99 | 108213.57 | 108264.99 | 0 |
| 2025-07-07 16:45:00+00:00 | 108108.15 | 108291.12 | 108108.15 | 108214.56 | 0 |
| 2025-07-07 16:50:00+00:00 | 108061.21 | 108084.72 | 108007.32 | 108084.72 | 1015386112 |
| 2025-07-07 16:55:00+00:00 | 107948.43 | 107983.16 | 107948.43 | 107970.51 | 41648128 |
| 2025-07-07 17:00:00+00:00 | 107908.84 | 107949.37 | 107908.84 | 107949.37 | 115793920 |
| 2025-07-07 17:05:00+00:00 | 107956.87 | 107956.87 | 107841.09 | 107849.66 | 75591680 |
| 2025-07-07 17:10:00+00:00 | 107989.57 | 107989.57 | 107928.90 | 107955.17 | 249741312 |
| 2025-07-07 17:15:00+00:00 | 108041.91 | 108056.16 | 108031.95 | 108033.57 | 74596352 |
| 2025-07-07 17:20:00+00:00 | 108108.18 | 108108.18 | 108080.96 | 108080.96 | 77770752 |
| 2025-07-07 17:25:00+00:00 | 108053.14 | 108053.14 | 108017.84 | 108032.80 | 1033256960 |
| 2025-07-07 17:30:00+00:00 | 108265.96 | 108302.02 | 108133.72 | 108133.72 | 0 |
| 2025-07-07 17:35:00+00:00 | 108051.05 | 108263.55 | 108051.05 | 108263.55 | 894390272 |
| 2025-07-07 17:40:00+00:00 | 108003.20 | 108065.45 | 108003.20 | 108044.80 | 0 |
| 2025-07-07 17:45:00+00:00 | 108018.47 | 108059.20 | 107991.53 | 107991.53 | 1097768960 |
| 2025-07-07 17:50:00+00:00 | 107953.94 | 107995.85 | 107953.94 | 107995.85 | 0 |
| 2025-07-07 17:55:00+00:00 | 107928.16 | 107938.33 | 107913.00 | 107930.24 | 2600157184 |
| 2025-07-07 18:00:00+00:00 | 107981.11 | 107996.76 | 107936.74 | 107936.74 | 92655616 |
| 2025-07-07 18:05:00+00:00 | 108096.16 | 108096.16 | 108014.97 | 108014.97 | 0 |
| 2025-07-07 18:10:00+00:00 | 108075.45 | 108080.90 | 108075.45 | 108080.90 | 2988146688 |
| 2025-07-07 18:15:00+00:00 | 107878.73 | 108067.43 | 107878.73 | 108067.43 | 0 |
| 2025-07-07 18:20:00+00:00 | 107859.87 | 107889.43 | 107856.98 | 107889.43 | 0 |
| 2025-07-07 18:25:00+00:00 | 107670.82 | 107827.45 | 107670.82 | 107827.45 | 2603130880 |
| 2025-07-07 18:30:00+00:00 | 107530.20 | 107614.38 | 107530.20 | 107582.40 | 88576000 |
| 2025-07-07 18:35:00+00:00 | 107667.95 | 107667.95 | 107561.16 | 107589.90 | 0 |
| 2025-07-07 18:40:00+00:00 | 107804.34 | 107807.41 | 107681.30 | 107681.30 | 0 |
| 2025-07-07 18:45:00+00:00 | 107796.82 | 107796.82 | 107758.25 | 107758.25 | 1656553472 |
| 2025-07-07 18:50:00+00:00 | 107879.62 | 107886.24 | 107803.41 | 107803.41 | 0 |
| 2025-07-07 18:55:00+00:00 | 108008.72 | 108008.72 | 107919.95 | 107919.95 | 0 |
| 2025-07-07 19:00:00+00:00 | 108129.25 | 108129.25 | 108006.79 | 108006.79 | 977018880 |
| 2025-07-07 19:05:00+00:00 | 108080.53 | 108156.93 | 108075.31 | 108156.93 | 727457792 |
| 2025-07-07 19:10:00+00:00 | 108146.83 | 108146.83 | 108040.30 | 108040.30 | 0 |
| 2025-07-07 19:15:00+00:00 | 108243.03 | 108243.03 | 108173.70 | 108173.70 | 110174208 |
| 2025-07-07 19:20:00+00:00 | 108300.48 | 108300.48 | 108260.07 | 108260.07 | 45727744 |
| 2025-07-07 19:25:00+00:00 | 108284.55 | 108286.91 | 108281.69 | 108281.69 | 0 |
| 2025-07-07 19:30:00+00:00 | 108240.31 | 108241.62 | 108236.20 | 108241.62 | 2709016576 |
| 2025-07-07 19:35:00+00:00 | 108249.70 | 108272.02 | 108225.09 | 108225.09 | 62222336 |
| 2025-07-07 19:40:00+00:00 | 108233.91 | 108246.56 | 108223.54 | 108246.56 | 0 |
| 2025-07-07 19:45:00+00:00 | 108097.24 | 108157.56 | 108097.24 | 108157.56 | 0 |
| 2025-07-07 19:50:00+00:00 | 108152.31 | 108153.55 | 108055.66 | 108055.66 | 0 |
| 2025-07-07 19:55:00+00:00 | 108141.42 | 108146.26 | 108127.48 | 108127.48 | 549179392 |
| 2025-07-07 20:00:00+00:00 | 107990.88 | 108080.57 | 107990.88 | 108080.57 | 1356390400 |
| 2025-07-07 20:05:00+00:00 | 107927.99 | 107938.54 | 107914.54 | 107923.02 | 0 |
| 2025-07-07 20:10:00+00:00 | 107912.12 | 107973.13 | 107912.12 | 107973.13 | 151621632 |
| 2025-07-07 20:15:00+00:00 | 107951.27 | 107998.07 | 107951.27 | 107998.07 | 1026351104 |
| 2025-07-07 20:20:00+00:00 | 108057.70 | 108057.70 | 107964.26 | 107964.26 | 0 |
| 2025-07-07 20:25:00+00:00 | 108011.24 | 108116.05 | 108011.24 | 108116.05 | 390242304 |
| 2025-07-07 20:30:00+00:00 | 108131.14 | 108131.14 | 108029.42 | 108029.42 | 0 |
| 2025-07-07 20:35:00+00:00 | 108127.38 | 108148.77 | 108127.38 | 108148.77 | 25100288 |
| 2025-07-07 20:40:00+00:00 | 108090.84 | 108129.44 | 108090.84 | 108129.44 | 1083990016 |
| 2025-07-07 20:45:00+00:00 | 107924.51 | 108025.37 | 107921.26 | 108025.37 | 0 |
| 2025-07-07 20:50:00+00:00 | 107959.21 | 107959.21 | 107930.27 | 107930.27 | 1585811456 |
| 2025-07-07 20:55:00+00:00 | 107892.27 | 107945.33 | 107892.27 | 107945.33 | 469577728 |
| 2025-07-07 21:00:00+00:00 | 107948.51 | 107948.51 | 107877.46 | 107909.06 | 0 |
| 2025-07-07 21:05:00+00:00 | 107990.11 | 107990.11 | 107945.52 | 107946.83 | 16887808 |
| 2025-07-07 21:10:00+00:00 | 107986.57 | 107987.91 | 107982.11 | 107987.91 | 1053102080 |
| 2025-07-07 21:15:00+00:00 | 107958.98 | 107966.82 | 107957.01 | 107963.92 | 0 |
| 2025-07-07 21:20:00+00:00 | 107893.49 | 107963.10 | 107893.49 | 107960.07 | 0 |
| 2025-07-07 21:25:00+00:00 | 107825.80 | 107862.53 | 107825.80 | 107862.53 | 0 |
| 2025-07-07 21:30:00+00:00 | 107935.34 | 107935.34 | 107825.70 | 107825.70 | 797970432 |
| 2025-07-07 21:35:00+00:00 | 108124.89 | 108124.89 | 107974.23 | 107997.56 | 0 |
| 2025-07-07 21:40:00+00:00 | 108111.34 | 108111.34 | 108056.68 | 108056.68 | 1853108224 |
| 2025-07-07 21:45:00+00:00 | 108141.24 | 108141.24 | 108090.91 | 108090.91 | 973627392 |
| 2025-07-07 21:50:00+00:00 | 108224.55 | 108224.55 | 108152.27 | 108152.27 | 0 |
| 2025-07-07 21:55:00+00:00 | 108209.51 | 108215.50 | 108201.35 | 108201.35 | 1083408384 |
| 2025-07-07 22:00:00+00:00 | 108133.38 | 108174.05 | 108133.38 | 108174.05 | 978329600 |
| 2025-07-07 22:05:00+00:00 | 108144.46 | 108144.46 | 107998.35 | 107998.35 | 0 |
| 2025-07-07 22:10:00+00:00 | 108074.14 | 108107.61 | 108074.14 | 108107.61 | 0 |
| 2025-07-07 22:15:00+00:00 | 108100.47 | 108100.47 | 108057.02 | 108057.02 | 1541054464 |
| 2025-07-07 22:20:00+00:00 | 108048.67 | 108048.67 | 108017.60 | 108042.46 | 0 |
| 2025-07-07 22:25:00+00:00 | 108023.73 | 108043.41 | 108023.73 | 108043.41 | 915496960 |
| 2025-07-07 22:30:00+00:00 | 108034.43 | 108034.43 | 108012.59 | 108012.59 | 15261696 |
| 2025-07-07 22:35:00+00:00 | 108065.95 | 108070.79 | 108040.08 | 108040.08 | 0 |
| 2025-07-07 22:40:00+00:00 | 108068.27 | 108068.27 | 108037.62 | 108060.95 | 396181504 |
| 2025-07-07 22:45:00+00:00 | 108078.38 | 108089.59 | 108063.90 | 108089.59 | 51445760 |
| 2025-07-07 22:50:00+00:00 | 108066.49 | 108067.95 | 108059.75 | 108067.09 | 9584640 |
| 2025-07-07 22:55:00+00:00 | 108028.41 | 108028.41 | 108019.52 | 108019.62 | 0 |
| 2025-07-07 23:00:00+00:00 | 108061.44 | 108061.44 | 108028.85 | 108030.16 | 0 |
| 2025-07-07 23:05:00+00:00 | 108131.03 | 108137.82 | 108053.93 | 108053.93 | 0 |
| 2025-07-07 23:10:00+00:00 | 108194.59 | 108194.59 | 108132.80 | 108132.80 | 0 |
| 2025-07-07 23:15:00+00:00 | 108180.66 | 108190.97 | 108163.60 | 108187.36 | 1000869888 |
| 2025-07-07 23:20:00+00:00 | 108194.13 | 108197.92 | 108179.86 | 108179.86 | 4067328 |
| 2025-07-07 23:25:00+00:00 | 108185.55 | 108191.62 | 108181.38 | 108181.38 | 0 |
| 2025-07-07 23:30:00+00:00 | 108265.38 | 108265.38 | 108191.90 | 108191.90 | 24039424 |
| 2025-07-07 23:35:00+00:00 | 108262.64 | 108274.00 | 108260.95 | 108274.00 | 0 |
| 2025-07-07 23:40:00+00:00 | 108251.16 | 108252.08 | 108239.15 | 108252.08 | 0 |
| 2025-07-07 23:45:00+00:00 | 108249.50 | 108265.55 | 108240.30 | 108256.77 | 1036496896 |
| 2025-07-07 23:50:00+00:00 | 108287.01 | 108287.01 | 108252.67 | 108252.67 | 18362368 |
| 2025-07-07 23:55:00+00:00 | 108297.01 | 108302.95 | 108292.71 | 108302.95 | 0 |
| 2025-07-08 00:00:00+00:00 | 108288.31 | 108288.31 | 108267.26 | 108280.38 | 0 |
| 2025-07-08 00:05:00+00:00 | 108278.26 | 108278.26 | 108249.50 | 108251.76 | 0 |
| 2025-07-08 00:10:00+00:00 | 108253.83 | 108267.75 | 108238.79 | 108255.73 | 0 |
| 2025-07-08 00:15:00+00:00 | 108234.73 | 108272.65 | 108234.73 | 108272.65 | 1118322688 |
| 2025-07-08 00:20:00+00:00 | 108249.55 | 108259.79 | 108236.85 | 108236.85 | 10211328 |
| 2025-07-08 00:25:00+00:00 | 108368.23 | 108375.15 | 108241.41 | 108242.90 | 0 |
| 2025-07-08 00:30:00+00:00 | 108427.64 | 108450.17 | 108427.64 | 108450.17 | 1841512448 |
| 2025-07-08 00:35:00+00:00 | 108352.22 | 108364.74 | 108352.22 | 108362.47 | 0 |
| 2025-07-08 00:40:00+00:00 | 108488.51 | 108488.51 | 108372.13 | 108372.13 | 17383424 |
| 2025-07-08 00:45:00+00:00 | 108487.30 | 108522.58 | 108487.30 | 108522.58 | 0 |
| 2025-07-08 00:50:00+00:00 | 108322.54 | 108322.54 | 108260.40 | 108296.31 | 0 |
| 2025-07-08 00:55:00+00:00 | 108305.88 | 108362.29 | 108305.88 | 108318.65 | 3248730112 |
| 2025-07-08 01:00:00+00:00 | 108252.46 | 108309.20 | 108239.05 | 108309.20 | 0 |
| 2025-07-08 01:05:00+00:00 | 108242.79 | 108242.79 | 108216.84 | 108229.34 | 2109636608 |
| 2025-07-08 01:10:00+00:00 | 108174.84 | 108184.83 | 108174.84 | 108184.83 | 0 |
| 2025-07-08 01:15:00+00:00 | 108095.31 | 108178.48 | 108095.31 | 108178.48 | 965664768 |
| 2025-07-08 01:20:00+00:00 | 108080.12 | 108085.55 | 108067.74 | 108071.57 | 0 |
| 2025-07-08 01:25:00+00:00 | 108044.11 | 108054.88 | 108027.43 | 108046.81 | 46403584 |
| 2025-07-08 01:30:00+00:00 | 108053.69 | 108068.02 | 108047.70 | 108068.02 | 0 |
| 2025-07-08 01:35:00+00:00 | 108012.38 | 108080.73 | 108012.38 | 108074.55 | 1028710400 |
| 2025-07-08 01:40:00+00:00 | 107914.41 | 108010.62 | 107914.41 | 108010.62 | 0 |
| 2025-07-08 01:45:00+00:00 | 107894.44 | 107894.44 | 107886.12 | 107889.64 | 0 |
| 2025-07-08 01:50:00+00:00 | 107838.69 | 107908.35 | 107838.69 | 107908.35 | 1076490240 |
| 2025-07-08 01:55:00+00:00 | 107746.16 | 107846.27 | 107746.16 | 107829.34 | 105078784 |
| 2025-07-08 02:00:00+00:00 | 107710.38 | 107742.86 | 107710.38 | 107742.86 | 0 |
| 2025-07-08 02:05:00+00:00 | 107693.30 | 107752.11 | 107693.30 | 107731.77 | 1081053184 |
| 2025-07-08 02:10:00+00:00 | 107612.23 | 107673.81 | 107612.23 | 107657.49 | 0 |
| 2025-07-08 02:15:00+00:00 | 107581.32 | 107649.22 | 107499.55 | 107649.22 | 0 |
| 2025-07-08 02:20:00+00:00 | 107829.63 | 107829.63 | 107670.59 | 107670.59 | 0 |
| 2025-07-08 02:25:00+00:00 | 107917.01 | 107922.98 | 107851.79 | 107851.79 | 1293479936 |
| 2025-07-08 02:30:00+00:00 | 107799.48 | 107951.45 | 107799.48 | 107951.45 | 0 |
| 2025-07-08 02:35:00+00:00 | 107851.45 | 107851.45 | 107773.34 | 107783.46 | 3406417920 |
| 2025-07-08 02:40:00+00:00 | 107736.48 | 107810.87 | 107736.48 | 107810.87 | 0 |
| 2025-07-08 02:45:00+00:00 | 107630.31 | 107723.78 | 107630.31 | 107723.09 | 0 |
| 2025-07-08 02:50:00+00:00 | 107628.86 | 107628.86 | 107581.75 | 107581.75 | 2129682432 |
| 2025-07-08 02:55:00+00:00 | 107748.19 | 107749.05 | 107712.61 | 107712.61 | 0 |
| 2025-07-08 03:00:00+00:00 | 107790.04 | 107790.04 | 107765.66 | 107768.36 | 2959450112 |
| 2025-07-08 03:05:00+00:00 | 107738.11 | 107794.25 | 107738.11 | 107789.40 | 0 |
| 2025-07-08 03:10:00+00:00 | 107756.79 | 107756.79 | 107742.59 | 107742.59 | 2143203328 |
| 2025-07-08 03:15:00+00:00 | 107791.42 | 107791.42 | 107767.01 | 107779.07 | 0 |
| 2025-07-08 03:20:00+00:00 | 107816.86 | 107816.86 | 107798.30 | 107798.30 | 2158632960 |
| 2025-07-08 03:25:00+00:00 | 107891.23 | 107897.55 | 107871.96 | 107871.96 | 0 |
| 2025-07-08 03:30:00+00:00 | 107907.60 | 107915.06 | 107893.09 | 107893.09 | 911548416 |
| 2025-07-08 03:35:00+00:00 | 107899.25 | 107908.48 | 107898.09 | 107908.48 | 0 |
| 2025-07-08 03:40:00+00:00 | 107944.55 | 107965.60 | 107944.55 | 107965.60 | 1069641728 |
| 2025-07-08 03:45:00+00:00 | 107911.05 | 107923.94 | 107907.86 | 107923.94 | 621621248 |
| 2025-07-08 03:50:00+00:00 | 107928.95 | 107928.95 | 107906.22 | 107923.26 | 0 |
| 2025-07-08 03:55:00+00:00 | 107906.48 | 107941.96 | 107906.48 | 107941.96 | 422117376 |
| 2025-07-08 04:00:00+00:00 | 107881.65 | 107912.92 | 107881.65 | 107912.92 | 9207808 |
| 2025-07-08 04:05:00+00:00 | 107844.64 | 107851.95 | 107833.28 | 107851.95 | 0 |
| 2025-07-08 04:10:00+00:00 | 107814.73 | 107834.55 | 107814.30 | 107834.55 | 1034645504 |
| 2025-07-08 04:15:00+00:00 | 107848.48 | 107848.48 | 107826.26 | 107835.18 | 15044608 |
| 2025-07-08 04:20:00+00:00 | 107813.52 | 107817.55 | 107802.98 | 107817.55 | 0 |
| 2025-07-08 04:25:00+00:00 | 107823.20 | 107823.96 | 107815.61 | 107816.23 | 4296704 |
| 2025-07-08 04:30:00+00:00 | 107966.78 | 107966.78 | 107920.38 | 107920.38 | 0 |
| 2025-07-08 04:35:00+00:00 | 107972.84 | 107986.33 | 107967.16 | 107967.16 | 2145267712 |
| 2025-07-08 04:40:00+00:00 | 107988.23 | 107993.55 | 107974.27 | 107974.27 | 0 |
| 2025-07-08 04:45:00+00:00 | 107996.13 | 107996.13 | 107989.22 | 107989.22 | 427102208 |
| 2025-07-08 04:50:00+00:00 | 107982.12 | 107982.12 | 107981.14 | 107981.14 | 0 |
| 2025-07-08 04:55:00+00:00 | 108007.29 | 108008.85 | 107994.91 | 108008.85 | 1008336896 |
| 2025-07-08 05:00:00+00:00 | 108020.31 | 108026.77 | 108010.21 | 108010.21 | 29130752 |
| 2025-07-08 05:05:00+00:00 | 108039.38 | 108039.38 | 108003.58 | 108003.58 | 58245120 |
| 2025-07-08 05:10:00+00:00 | 108005.64 | 108018.21 | 108003.81 | 108003.81 | 0 |
| 2025-07-08 05:15:00+00:00 | 108034.44 | 108035.47 | 108011.86 | 108011.86 | 2087116800 |
| 2025-07-08 05:20:00+00:00 | 108092.56 | 108092.56 | 108043.98 | 108043.98 | 0 |
| 2025-07-08 05:25:00+00:00 | 108096.05 | 108096.05 | 108089.04 | 108089.20 | 2064846848 |
| 2025-07-08 05:30:00+00:00 | 108072.34 | 108091.74 | 108066.02 | 108091.74 | 0 |
| 2025-07-08 05:35:00+00:00 | 108054.40 | 108074.66 | 108054.40 | 108074.66 | 1710178304 |
| 2025-07-08 05:40:00+00:00 | 108091.14 | 108091.14 | 108051.06 | 108051.06 | 347803648 |
| 2025-07-08 05:45:00+00:00 | 108158.39 | 108159.23 | 108132.95 | 108132.95 | 0 |
| 2025-07-08 05:50:00+00:00 | 108179.87 | 108201.31 | 108174.40 | 108181.79 | 0 |
| 2025-07-08 05:55:00+00:00 | 108212.98 | 108223.95 | 108201.88 | 108210.78 | 0 |
| 2025-07-08 06:00:00+00:00 | 108201.38 | 108212.99 | 108189.76 | 108212.99 | 0 |
| 2025-07-08 06:05:00+00:00 | 108213.47 | 108267.65 | 108204.05 | 108240.75 | 948723712 |
| 2025-07-08 06:10:00+00:00 | 108215.71 | 108231.06 | 108203.75 | 108203.75 | 0 |
| 2025-07-08 06:15:00+00:00 | 108225.98 | 108225.98 | 108215.17 | 108215.17 | 8941568 |
| 2025-07-08 06:20:00+00:00 | 108178.19 | 108218.39 | 108150.60 | 108218.39 | 2171179008 |
| 2025-07-08 06:25:00+00:00 | 108176.18 | 108202.43 | 108141.36 | 108202.43 | 35377152 |
| 2025-07-08 06:30:00+00:00 | 108222.39 | 108222.39 | 108181.44 | 108181.44 | 364212224 |
| 2025-07-08 06:35:00+00:00 | 108207.51 | 108247.57 | 108207.51 | 108227.05 | 23678976 |
| 2025-07-08 06:40:00+00:00 | 108312.98 | 108312.98 | 108208.73 | 108208.73 | 0 |
| 2025-07-08 06:45:00+00:00 | 108375.25 | 108375.25 | 108312.33 | 108312.33 | 0 |
| 2025-07-08 06:50:00+00:00 | 108332.69 | 108368.70 | 108332.69 | 108368.70 | 1078657024 |
| 2025-07-08 06:55:00+00:00 | 108296.88 | 108323.08 | 108252.10 | 108323.08 | 0 |
| 2025-07-08 07:00:00+00:00 | 108312.98 | 108312.98 | 108300.62 | 108300.62 | 0 |
| 2025-07-08 07:05:00+00:00 | 108275.33 | 108323.79 | 108275.33 | 108323.16 | 0 |
| 2025-07-08 07:10:00+00:00 | 108264.06 | 108269.17 | 108262.29 | 108269.17 | 280707072 |
| 2025-07-08 07:15:00+00:00 | 108268.52 | 108274.83 | 108230.70 | 108268.75 | 0 |
| 2025-07-08 07:20:00+00:00 | 108327.15 | 108327.76 | 108296.61 | 108296.61 | 0 |
| 2025-07-08 07:25:00+00:00 | 108368.07 | 108388.07 | 108344.07 | 108344.07 | 2129940480 |
| 2025-07-08 07:30:00+00:00 | 108380.73 | 108380.73 | 108366.15 | 108368.87 | 96641024 |
| 2025-07-08 07:35:00+00:00 | 108391.80 | 108409.57 | 108386.72 | 108386.72 | 59990016 |
| 2025-07-08 07:40:00+00:00 | 108411.31 | 108411.31 | 108377.77 | 108377.77 | 724992 |
| 2025-07-08 07:45:00+00:00 | 108415.62 | 108419.07 | 108408.88 | 108419.07 | 62050304 |
| 2025-07-08 07:50:00+00:00 | 108454.62 | 108454.62 | 108421.84 | 108421.84 | 0 |
| 2025-07-08 07:55:00+00:00 | 108475.89 | 108508.78 | 108461.82 | 108461.82 | 141291520 |
| 2025-07-08 08:00:00+00:00 | 108474.23 | 108482.98 | 108469.08 | 108469.08 | 0 |
| 2025-07-08 08:05:00+00:00 | 108502.88 | 108502.88 | 108469.32 | 108475.55 | 23228416 |
| 2025-07-08 08:10:00+00:00 | 108484.62 | 108523.78 | 108484.62 | 108512.75 | 0 |
| 2025-07-08 08:15:00+00:00 | 108473.41 | 108486.97 | 108450.30 | 108486.97 | 0 |
| 2025-07-08 08:20:00+00:00 | 108451.10 | 108470.51 | 108451.10 | 108462.25 | 3288043520 |
| 2025-07-08 08:25:00+00:00 | 108440.71 | 108458.88 | 108440.71 | 108458.88 | 51040256 |
| 2025-07-08 08:30:00+00:00 | 108412.77 | 108439.73 | 108412.77 | 108418.55 | 49758208 |
| 2025-07-08 08:35:00+00:00 | 108330.78 | 108417.09 | 108330.78 | 108417.09 | 0 |
| 2025-07-08 08:40:00+00:00 | 108298.07 | 108322.43 | 108298.07 | 108319.45 | 114941952 |
| 2025-07-08 08:45:00+00:00 | 108337.91 | 108337.91 | 108290.83 | 108290.83 | 1003536384 |
| 2025-07-08 08:50:00+00:00 | 108323.59 | 108334.72 | 108323.59 | 108334.72 | 33521664 |
| 2025-07-08 08:55:00+00:00 | 108294.87 | 108294.87 | 108287.28 | 108288.30 | 0 |
| 2025-07-08 09:00:00+00:00 | 108239.42 | 108289.52 | 108233.14 | 108289.52 | 493428736 |
| 2025-07-08 09:05:00+00:00 | 108342.59 | 108342.59 | 108255.98 | 108255.98 | 0 |
| 2025-07-08 09:10:00+00:00 | 108331.41 | 108331.48 | 108327.36 | 108331.28 | 2293915648 |
| 2025-07-08 09:15:00+00:00 | 108379.28 | 108379.28 | 108324.64 | 108324.64 | 126631936 |
| 2025-07-08 09:20:00+00:00 | 108314.15 | 108349.53 | 108314.15 | 108349.53 | 1016774656 |
| 2025-07-08 09:25:00+00:00 | 108383.97 | 108383.97 | 108338.16 | 108341.70 | 91144192 |
| 2025-07-08 09:30:00+00:00 | 108415.72 | 108420.05 | 108394.70 | 108394.70 | 82513920 |
| 2025-07-08 09:35:00+00:00 | 108407.33 | 108416.01 | 108407.33 | 108416.01 | 33730560 |
| 2025-07-08 09:40:00+00:00 | 108476.19 | 108476.19 | 108443.69 | 108443.69 | 0 |
| 2025-07-08 09:45:00+00:00 | 108502.30 | 108503.82 | 108495.33 | 108503.82 | 1108295680 |
| 2025-07-08 09:50:00+00:00 | 108454.73 | 108496.32 | 108454.73 | 108491.68 | 0 |
| 2025-07-08 09:55:00+00:00 | 108453.90 | 108476.74 | 108448.48 | 108450.75 | 191922176 |
| 2025-07-08 10:00:00+00:00 | 108427.57 | 108463.38 | 108427.57 | 108463.38 | 0 |
| 2025-07-08 10:05:00+00:00 | 108469.67 | 108469.67 | 108442.69 | 108442.69 | 0 |
| 2025-07-08 10:10:00+00:00 | 108514.07 | 108514.07 | 108469.01 | 108469.01 | 0 |
| 2025-07-08 10:15:00+00:00 | 108644.04 | 108644.04 | 108525.23 | 108525.23 | 0 |
| 2025-07-08 10:20:00+00:00 | 108604.44 | 108604.44 | 108566.95 | 108566.95 | 2748416 |
| 2025-07-08 10:25:00+00:00 | 108547.11 | 108619.16 | 108547.11 | 108619.16 | 0 |
| 2025-07-08 10:30:00+00:00 | 108619.77 | 108619.77 | 108540.77 | 108540.77 | 0 |
| 2025-07-08 10:35:00+00:00 | 108766.83 | 108766.83 | 108688.40 | 108688.40 | 2028974080 |
| 2025-07-08 10:40:00+00:00 | 108879.89 | 108887.24 | 108784.06 | 108784.06 | 0 |
| 2025-07-08 10:45:00+00:00 | 108840.05 | 108852.41 | 108827.78 | 108852.41 | 0 |
| 2025-07-08 10:50:00+00:00 | 108837.39 | 108840.71 | 108835.85 | 108835.85 | 1005182976 |
| 2025-07-08 10:55:00+00:00 | 108840.91 | 108872.05 | 108837.63 | 108839.42 | 0 |
| 2025-07-08 11:00:00+00:00 | 108883.46 | 108883.46 | 108837.77 | 108837.77 | 0 |
| 2025-07-08 11:05:00+00:00 | 108892.05 | 108997.45 | 108892.05 | 108997.45 | 392986624 |
| 2025-07-08 11:10:00+00:00 | 108893.62 | 108897.03 | 108880.12 | 108880.12 | 0 |
| 2025-07-08 11:15:00+00:00 | 108905.58 | 108958.34 | 108905.58 | 108938.38 | 359636992 |
| 2025-07-08 11:20:00+00:00 | 108963.66 | 108965.96 | 108926.10 | 108926.10 | 57757696 |
| 2025-07-08 11:25:00+00:00 | 108918.14 | 108963.48 | 108918.14 | 108963.48 | 0 |
| 2025-07-08 11:30:00+00:00 | 108897.49 | 108919.80 | 108881.25 | 108919.80 | 29667328 |
| 2025-07-08 11:35:00+00:00 | 108868.30 | 108895.88 | 108860.52 | 108887.23 | 0 |
| 2025-07-08 11:40:00+00:00 | 108885.65 | 108913.18 | 108874.85 | 108874.85 | 26869760 |
| 2025-07-08 11:45:00+00:00 | 108853.12 | 108898.16 | 108853.12 | 108898.16 | 95776768 |
| 2025-07-08 11:50:00+00:00 | 108795.59 | 108869.96 | 108792.94 | 108869.96 | 1825808384 |
| 2025-07-08 11:55:00+00:00 | 108778.95 | 108778.98 | 108773.45 | 108773.45 | 0 |
| 2025-07-08 12:00:00+00:00 | 108778.12 | 108792.20 | 108775.46 | 108775.46 | 910213120 |
| 2025-07-08 12:05:00+00:00 | 108802.95 | 108803.29 | 108799.98 | 108799.98 | 0 |
| 2025-07-08 12:10:00+00:00 | 108799.62 | 108808.83 | 108799.62 | 108806.88 | 0 |
| 2025-07-08 12:15:00+00:00 | 108796.93 | 108822.41 | 108796.65 | 108822.41 | 2223218688 |
| 2025-07-08 12:20:00+00:00 | 108705.89 | 108788.69 | 108705.89 | 108788.69 | 0 |
| 2025-07-08 12:25:00+00:00 | 108716.86 | 108720.23 | 108714.65 | 108714.65 | 0 |
| 2025-07-08 12:30:00+00:00 | 108767.84 | 108767.84 | 108706.62 | 108706.62 | 1030402048 |
| 2025-07-08 12:35:00+00:00 | 108776.34 | 108817.13 | 108776.34 | 108817.13 | 0 |
| 2025-07-08 12:40:00+00:00 | 108770.49 | 108797.66 | 108770.49 | 108797.66 | 0 |
| 2025-07-08 12:45:00+00:00 | 108846.02 | 108862.64 | 108783.65 | 108783.65 | 0 |
| 2025-07-08 12:50:00+00:00 | 108858.78 | 108878.81 | 108856.52 | 108873.26 | 0 |
| 2025-07-08 12:55:00+00:00 | 108896.21 | 108910.35 | 108896.21 | 108897.16 | 941723648 |
| 2025-07-08 13:00:00+00:00 | 108940.48 | 108950.86 | 108939.80 | 108950.86 | 0 |
| 2025-07-08 13:05:00+00:00 | 108909.54 | 108925.94 | 108902.94 | 108922.09 | 2614157312 |
| 2025-07-08 13:10:00+00:00 | 108910.97 | 108910.97 | 108905.07 | 108906.05 | 0 |
| 2025-07-08 13:15:00+00:00 | 108848.29 | 108848.29 | 108838.50 | 108838.50 | 0 |
| 2025-07-08 13:20:00+00:00 | 108847.60 | 108858.52 | 108833.34 | 108833.34 | 0 |
| 2025-07-08 13:25:00+00:00 | 108848.47 | 108875.39 | 108841.42 | 108850.19 | 976916480 |
| 2025-07-08 13:30:00+00:00 | 108766.84 | 108877.52 | 108766.84 | 108877.52 | 0 |
| 2025-07-08 13:35:00+00:00 | 108697.14 | 108782.16 | 108690.09 | 108776.31 | 0 |
| 2025-07-08 13:40:00+00:00 | 108928.05 | 108928.05 | 108741.66 | 108741.66 | 2590609408 |
| 2025-07-08 13:45:00+00:00 | 109143.31 | 109196.19 | 109016.76 | 109016.76 | 0 |
| 2025-07-08 13:50:00+00:00 | 108994.89 | 109067.46 | 108961.04 | 109067.46 | 2676654080 |
| 2025-07-08 13:55:00+00:00 | 109106.54 | 109108.85 | 109000.56 | 109000.56 | 0 |
| 2025-07-08 14:00:00+00:00 | 108959.07 | 109094.17 | 108959.07 | 109094.17 | 474439680 |
| 2025-07-08 14:05:00+00:00 | 108739.96 | 108854.17 | 108728.62 | 108854.17 | 828350464 |
| 2025-07-08 14:10:00+00:00 | 108612.66 | 108734.29 | 108612.66 | 108727.30 | 0 |
| 2025-07-08 14:15:00+00:00 | 108567.77 | 108657.77 | 108567.77 | 108657.77 | 16777216 |
| 2025-07-08 14:20:00+00:00 | 108563.13 | 108608.52 | 108563.13 | 108582.55 | 0 |
| 2025-07-08 14:25:00+00:00 | 108518.98 | 108518.98 | 108431.05 | 108431.05 | 0 |
| 2025-07-08 14:30:00+00:00 | 108652.18 | 108652.18 | 108503.16 | 108503.16 | 1008586752 |
| 2025-07-08 14:35:00+00:00 | 108816.41 | 108816.41 | 108650.72 | 108650.72 | 394469376 |
| 2025-07-08 14:40:00+00:00 | 108732.02 | 108820.36 | 108703.48 | 108762.11 | 0 |
| 2025-07-08 14:45:00+00:00 | 108700.37 | 108728.94 | 108668.40 | 108728.94 | 33107968 |
| 2025-07-08 14:50:00+00:00 | 108483.35 | 108618.62 | 108483.35 | 108618.62 | 0 |
| 2025-07-08 14:55:00+00:00 | 108387.33 | 108419.40 | 108313.63 | 108419.40 | 1621843968 |
| 2025-07-08 15:00:00+00:00 | 108452.67 | 108468.67 | 108395.10 | 108398.52 | 0 |
| 2025-07-08 15:05:00+00:00 | 108491.88 | 108492.37 | 108485.16 | 108492.37 | 1439207424 |
| 2025-07-08 15:10:00+00:00 | 108484.00 | 108484.00 | 108468.20 | 108468.20 | 51503104 |
| 2025-07-08 15:15:00+00:00 | 108529.27 | 108544.09 | 108468.72 | 108470.32 | 452567040 |
| 2025-07-08 15:20:00+00:00 | 108353.80 | 108460.93 | 108353.80 | 108460.93 | 7602176 |
| 2025-07-08 15:25:00+00:00 | 108356.22 | 108374.32 | 108355.37 | 108355.37 | 0 |
| 2025-07-08 15:30:00+00:00 | 108282.67 | 108293.21 | 108266.41 | 108266.41 | 0 |
| 2025-07-08 15:35:00+00:00 | 108320.28 | 108333.37 | 108304.30 | 108333.37 | 2445479936 |
| 2025-07-08 15:40:00+00:00 | 108343.23 | 108343.23 | 108309.85 | 108309.85 | 0 |
| 2025-07-08 15:45:00+00:00 | 108372.71 | 108391.62 | 108355.92 | 108363.27 | 1390120960 |
| 2025-07-08 15:50:00+00:00 | 108278.80 | 108356.89 | 108278.80 | 108356.89 | 0 |
| 2025-07-08 15:55:00+00:00 | 108281.64 | 108306.07 | 108263.72 | 108279.16 | 0 |
| 2025-07-08 16:00:00+00:00 | 108323.38 | 108327.03 | 108291.95 | 108291.95 | 0 |
| 2025-07-08 16:05:00+00:00 | 108245.38 | 108318.41 | 108245.38 | 108318.41 | 0 |
| 2025-07-08 16:10:00+00:00 | 108147.77 | 108208.24 | 108147.77 | 108208.24 | 0 |
| 2025-07-08 16:15:00+00:00 | 108126.17 | 108180.04 | 108126.17 | 108177.09 | 1192931328 |
| 2025-07-08 16:20:00+00:00 | 108317.65 | 108324.00 | 108186.85 | 108186.85 | 0 |
| 2025-07-08 16:25:00+00:00 | 108506.51 | 108529.23 | 108379.63 | 108379.63 | 0 |
| 2025-07-08 16:30:00+00:00 | 108424.45 | 108537.97 | 108424.45 | 108498.66 | 2026926080 |
| 2025-07-08 16:35:00+00:00 | 108310.77 | 108310.77 | 108308.94 | 108308.94 | 24424448 |
| 2025-07-08 16:40:00+00:00 | 108410.95 | 108417.39 | 108363.82 | 108363.82 | 0 |
| 2025-07-08 16:45:00+00:00 | 108394.60 | 108397.05 | 108355.89 | 108397.05 | 755949568 |
| 2025-07-08 16:50:00+00:00 | 108386.79 | 108386.79 | 108369.92 | 108380.77 | 0 |
| 2025-07-08 16:55:00+00:00 | 108476.78 | 108476.78 | 108390.95 | 108390.95 | 0 |
| 2025-07-08 17:00:00+00:00 | 108537.17 | 108537.17 | 108460.30 | 108460.30 | 367144960 |
| 2025-07-08 17:05:00+00:00 | 108765.28 | 108765.28 | 108624.64 | 108624.64 | 0 |
| 2025-07-08 17:10:00+00:00 | 108859.60 | 108859.60 | 108769.35 | 108776.05 | 819539968 |
| 2025-07-08 17:15:00+00:00 | 108745.88 | 108908.53 | 108745.88 | 108827.42 | 379359232 |
| 2025-07-08 17:20:00+00:00 | 108978.35 | 108978.35 | 108736.82 | 108736.82 | 169852928 |
| 2025-07-08 17:25:00+00:00 | 108936.91 | 109009.45 | 108899.25 | 109009.45 | 124895232 |
| 2025-07-08 17:30:00+00:00 | 108806.27 | 108927.91 | 108806.27 | 108895.93 | 1270235136 |
| 2025-07-08 17:35:00+00:00 | 108792.21 | 108851.88 | 108792.21 | 108812.62 | 0 |
| 2025-07-08 17:40:00+00:00 | 108806.85 | 108806.85 | 108774.35 | 108774.35 | 2089136128 |
| 2025-07-08 17:45:00+00:00 | 108899.98 | 108899.98 | 108797.53 | 108797.53 | 138600448 |
| 2025-07-08 17:50:00+00:00 | 109083.79 | 109083.79 | 108911.17 | 108917.38 | 0 |
| 2025-07-08 17:55:00+00:00 | 109035.00 | 109077.34 | 109035.00 | 109077.34 | 143237120 |
| 2025-07-08 18:00:00+00:00 | 108968.73 | 109007.23 | 108968.73 | 108999.58 | 0 |
| 2025-07-08 18:05:00+00:00 | 109023.55 | 109039.49 | 108976.67 | 108997.94 | 2048778240 |
| 2025-07-08 18:10:00+00:00 | 109088.64 | 109088.64 | 109080.69 | 109080.69 | 0 |
| 2025-07-08 18:15:00+00:00 | 109120.43 | 109120.43 | 109099.98 | 109099.98 | 53288960 |
| 2025-07-08 18:20:00+00:00 | 109089.84 | 109100.95 | 109088.15 | 109100.95 | 30547968 |
| 2025-07-08 18:25:00+00:00 | 109046.77 | 109097.48 | 109009.18 | 109097.48 | 990195712 |
| 2025-07-08 18:30:00+00:00 | 109049.11 | 109071.20 | 109049.11 | 109063.11 | 0 |
| 2025-07-08 18:35:00+00:00 | 108995.34 | 109078.82 | 108995.34 | 109030.47 | 1042505728 |
| 2025-07-08 18:40:00+00:00 | 109020.04 | 109053.12 | 108999.13 | 109053.12 | 176128 |
| 2025-07-08 18:45:00+00:00 | 109008.19 | 109053.78 | 109008.19 | 109053.78 | 64163840 |
| 2025-07-08 18:50:00+00:00 | 109071.04 | 109071.04 | 108992.34 | 108992.34 | 29659136 |
| 2025-07-08 18:55:00+00:00 | 109185.12 | 109185.12 | 109136.71 | 109136.71 | 97816576 |
| 2025-07-08 19:00:00+00:00 | 109120.71 | 109159.84 | 109120.71 | 109159.84 | 0 |
| 2025-07-08 19:05:00+00:00 | 109040.73 | 109161.85 | 109040.73 | 109161.85 | 0 |
| 2025-07-08 19:10:00+00:00 | 108997.23 | 109006.25 | 108997.23 | 109006.25 | 81309696 |
| 2025-07-08 19:15:00+00:00 | 109027.37 | 109035.74 | 109005.64 | 109005.64 | 1033064448 |
| 2025-07-08 19:20:00+00:00 | 109043.98 | 109043.98 | 109029.14 | 109033.48 | 0 |
| 2025-07-08 19:25:00+00:00 | 108989.55 | 109021.41 | 108989.55 | 109008.52 | 875315200 |
| 2025-07-08 19:30:00+00:00 | 108958.09 | 108981.57 | 108958.09 | 108981.57 | 0 |
| 2025-07-08 19:35:00+00:00 | 108832.64 | 108859.33 | 108813.84 | 108854.41 | 0 |
| 2025-07-08 19:40:00+00:00 | 108790.67 | 108795.55 | 108789.12 | 108789.12 | 26775552 |
| 2025-07-08 19:45:00+00:00 | 108844.39 | 108844.39 | 108802.94 | 108802.94 | 943747072 |
| 2025-07-08 19:50:00+00:00 | 108797.90 | 108857.60 | 108797.90 | 108857.60 | 0 |
| 2025-07-08 19:55:00+00:00 | 108777.41 | 108793.35 | 108769.08 | 108782.49 | 0 |
| 2025-07-08 20:00:00+00:00 | 108773.87 | 108778.39 | 108771.20 | 108777.64 | 0 |
| 2025-07-08 20:05:00+00:00 | 108787.45 | 108787.45 | 108778.91 | 108778.91 | 0 |
| 2025-07-08 20:10:00+00:00 | 108740.56 | 108772.01 | 108740.56 | 108772.01 | 0 |
| 2025-07-08 20:15:00+00:00 | 108719.03 | 108737.04 | 108719.03 | 108736.55 | 0 |
| 2025-07-08 20:20:00+00:00 | 108813.40 | 108813.40 | 108719.02 | 108719.02 | 0 |
| 2025-07-08 20:25:00+00:00 | 108929.77 | 108949.98 | 108857.34 | 108857.34 | 374947840 |
| 2025-07-08 20:30:00+00:00 | 108864.91 | 108909.86 | 108864.91 | 108909.86 | 1033310208 |
| 2025-07-08 20:35:00+00:00 | 108838.54 | 108838.54 | 108829.77 | 108835.27 | 0 |
| 2025-07-08 20:40:00+00:00 | 108825.30 | 108831.12 | 108825.30 | 108831.12 | 0 |
| 2025-07-08 20:45:00+00:00 | 108766.98 | 108816.59 | 108765.27 | 108816.59 | 2076037120 |
| 2025-07-08 20:50:00+00:00 | 108723.40 | 108774.30 | 108723.40 | 108774.30 | 0 |
| 2025-07-08 20:55:00+00:00 | 108693.17 | 108717.77 | 108693.17 | 108705.16 | 0 |
| 2025-07-08 21:00:00+00:00 | 108702.02 | 108702.02 | 108665.61 | 108675.84 | 977113088 |
| 2025-07-08 21:05:00+00:00 | 108798.33 | 108798.33 | 108735.07 | 108735.07 | 0 |
| 2025-07-08 21:10:00+00:00 | 108789.73 | 108794.33 | 108789.73 | 108793.88 | 0 |
| 2025-07-08 21:15:00+00:00 | 108722.70 | 108768.54 | 108722.70 | 108768.54 | 987561984 |
| 2025-07-08 21:20:00+00:00 | 108653.53 | 108735.82 | 108653.53 | 108735.82 | 0 |
| 2025-07-08 21:25:00+00:00 | 108727.52 | 108727.52 | 108650.18 | 108650.18 | 867598336 |
| 2025-07-08 21:30:00+00:00 | 108843.74 | 108859.25 | 108757.44 | 108757.44 | 65216512 |
| 2025-07-08 21:35:00+00:00 | 108805.25 | 108824.59 | 108803.10 | 108824.59 | 0 |
| 2025-07-08 21:40:00+00:00 | 108909.84 | 108909.84 | 108817.91 | 108817.91 | 14639104 |
| 2025-07-08 21:45:00+00:00 | 108982.59 | 108982.59 | 108932.14 | 108932.14 | 119300096 |
| 2025-07-08 21:50:00+00:00 | 108976.80 | 108976.80 | 108969.75 | 108969.75 | 976220160 |
| 2025-07-08 21:55:00+00:00 | 108897.66 | 108976.52 | 108878.77 | 108976.52 | 7188480 |
| 2025-07-08 22:00:00+00:00 | 108922.54 | 108976.07 | 108907.14 | 108912.20 | 0 |
| 2025-07-08 22:05:00+00:00 | 108886.69 | 108902.65 | 108861.96 | 108902.65 | 56180736 |
| 2025-07-08 22:10:00+00:00 | 108859.00 | 108887.10 | 108859.00 | 108887.10 | 0 |
| 2025-07-08 22:15:00+00:00 | 108865.09 | 108878.16 | 108858.30 | 108858.30 | 28221440 |
| 2025-07-08 22:20:00+00:00 | 108885.34 | 108893.29 | 108883.68 | 108893.29 | 15577088 |
| 2025-07-08 22:25:00+00:00 | 108888.16 | 108891.97 | 108886.20 | 108891.18 | 43716608 |
| 2025-07-08 22:30:00+00:00 | 108926.62 | 108926.62 | 108898.96 | 108904.77 | 0 |
| 2025-07-08 22:35:00+00:00 | 108930.54 | 108959.32 | 108930.54 | 108943.30 | 487411712 |
| 2025-07-08 22:40:00+00:00 | 108928.12 | 108935.81 | 108928.12 | 108935.81 | 0 |
| 2025-07-08 22:45:00+00:00 | 108939.25 | 108939.25 | 108932.45 | 108936.20 | 0 |
| 2025-07-08 22:50:00+00:00 | 108919.43 | 108937.24 | 108919.43 | 108930.07 | 1028993024 |
| 2025-07-08 22:55:00+00:00 | 108931.64 | 108935.45 | 108922.41 | 108922.71 | 394698752 |
| 2025-07-08 23:00:00+00:00 | 108938.79 | 108945.12 | 108938.30 | 108945.12 | 33165312 |
| 2025-07-08 23:05:00+00:00 | 108952.48 | 108952.48 | 108911.61 | 108934.51 | 0 |
| 2025-07-08 23:10:00+00:00 | 108962.25 | 108976.88 | 108962.25 | 108976.88 | 0 |
| 2025-07-08 23:15:00+00:00 | 108979.66 | 108990.18 | 108947.99 | 108947.99 | 292564992 |
| 2025-07-08 23:20:00+00:00 | 108971.05 | 108993.84 | 108971.05 | 108985.11 | 404209664 |
| 2025-07-08 23:25:00+00:00 | 108922.50 | 108970.63 | 108922.50 | 108970.63 | 0 |
| 2025-07-08 23:30:00+00:00 | 108913.69 | 108913.69 | 108860.77 | 108860.77 | 0 |
| 2025-07-08 23:35:00+00:00 | 108966.81 | 108966.81 | 108925.37 | 108928.53 | 1354231808 |
| 2025-07-08 23:40:00+00:00 | 109002.14 | 109002.14 | 108979.49 | 108979.49 | 0 |
| 2025-07-08 23:45:00+00:00 | 108956.24 | 108975.16 | 108945.73 | 108959.92 | 1177329664 |
| 2025-07-08 23:50:00+00:00 | 108972.44 | 108979.34 | 108953.47 | 108953.47 | 0 |
| 2025-07-08 23:55:00+00:00 | 108965.18 | 108969.55 | 108965.18 | 108966.09 | 40738816 |
| 2025-07-09 00:00:00+00:00 | 108958.94 | 108958.94 | 108954.27 | 108957.83 | 0 |
| 2025-07-09 00:05:00+00:00 | 108915.22 | 108919.13 | 108896.52 | 108896.52 | 965246976 |
| 2025-07-09 00:10:00+00:00 | 108873.69 | 108948.63 | 108873.69 | 108948.63 | 233213952 |
| 2025-07-09 00:15:00+00:00 | 108853.07 | 108864.97 | 108848.37 | 108864.97 | 0 |
| 2025-07-09 00:20:00+00:00 | 108871.09 | 108882.39 | 108870.12 | 108870.12 | 728223744 |
| 2025-07-09 00:25:00+00:00 | 108834.38 | 108854.48 | 108834.38 | 108848.43 | 0 |
| 2025-07-09 00:30:00+00:00 | 108827.41 | 108835.13 | 108823.55 | 108835.13 | 1016889344 |
| 2025-07-09 00:35:00+00:00 | 108844.60 | 108844.60 | 108821.10 | 108830.58 | 0 |
| 2025-07-09 00:40:00+00:00 | 108891.03 | 108891.03 | 108852.42 | 108852.42 | 0 |
| 2025-07-09 00:45:00+00:00 | 108905.82 | 108921.73 | 108903.70 | 108921.73 | 0 |
| 2025-07-09 00:50:00+00:00 | 108922.59 | 108922.59 | 108896.01 | 108909.11 | 490655744 |
| 2025-07-09 00:55:00+00:00 | 108967.05 | 108985.91 | 108967.05 | 108980.41 | 0 |
| 2025-07-09 01:00:00+00:00 | 108969.83 | 108969.83 | 108960.49 | 108965.62 | 0 |
| 2025-07-09 01:05:00+00:00 | 109123.52 | 109134.46 | 109025.30 | 109032.23 | 0 |
| 2025-07-09 01:10:00+00:00 | 109096.51 | 109154.99 | 109096.51 | 109154.99 | 478957568 |
| 2025-07-09 01:15:00+00:00 | 109033.54 | 109109.48 | 109033.54 | 109088.73 | 0 |
| 2025-07-09 01:20:00+00:00 | 108909.51 | 108961.13 | 108909.51 | 108961.13 | 0 |
| 2025-07-09 01:25:00+00:00 | 108815.77 | 108893.17 | 108815.77 | 108893.17 | 492859392 |
| 2025-07-09 01:30:00+00:00 | 108794.49 | 108809.30 | 108780.13 | 108809.30 | 0 |
| 2025-07-09 01:35:00+00:00 | 108778.44 | 108797.41 | 108773.30 | 108797.41 | 933814272 |
| 2025-07-09 01:40:00+00:00 | 108801.22 | 108815.22 | 108801.18 | 108801.18 | 0 |
| 2025-07-09 01:45:00+00:00 | 108782.44 | 108800.38 | 108771.41 | 108800.38 | 15302656 |
| 2025-07-09 01:50:00+00:00 | 108779.45 | 108794.73 | 108779.45 | 108794.73 | 0 |
| 2025-07-09 01:55:00+00:00 | 108798.32 | 108803.26 | 108798.32 | 108803.26 | 0 |
| 2025-07-09 02:00:00+00:00 | 108815.76 | 108815.76 | 108796.69 | 108796.69 | 278593536 |
| 2025-07-09 02:05:00+00:00 | 108846.02 | 108846.02 | 108827.12 | 108827.12 | 0 |
| 2025-07-09 02:10:00+00:00 | 108840.18 | 108841.77 | 108814.62 | 108841.77 | 0 |
| 2025-07-09 02:15:00+00:00 | 108845.74 | 108856.26 | 108845.74 | 108851.84 | 0 |
| 2025-07-09 02:20:00+00:00 | 108754.99 | 108843.16 | 108754.99 | 108843.16 | 0 |
| 2025-07-09 02:25:00+00:00 | 108760.55 | 108767.86 | 108751.29 | 108753.93 | 0 |
| 2025-07-09 02:30:00+00:00 | 108766.98 | 108772.49 | 108731.34 | 108731.34 | 1005961216 |
| 2025-07-09 02:35:00+00:00 | 108706.55 | 108757.30 | 108704.73 | 108757.19 | 0 |
| 2025-07-09 02:40:00+00:00 | 108729.04 | 108732.56 | 108700.46 | 108700.46 | 0 |
| 2025-07-09 02:45:00+00:00 | 108709.19 | 108728.83 | 108709.19 | 108728.83 | 0 |
| 2025-07-09 02:50:00+00:00 | 108687.42 | 108713.00 | 108683.72 | 108713.00 | 286707712 |
| 2025-07-09 02:55:00+00:00 | 108637.73 | 108698.22 | 108637.73 | 108689.80 | 0 |
| 2025-07-09 03:00:00+00:00 | 108650.37 | 108651.51 | 108642.60 | 108642.60 | 1392640 |
| 2025-07-09 03:05:00+00:00 | 108633.12 | 108665.56 | 108633.12 | 108665.56 | 0 |
| 2025-07-09 03:10:00+00:00 | 108551.80 | 108635.94 | 108551.80 | 108635.94 | 0 |
| 2025-07-09 03:15:00+00:00 | 108453.78 | 108513.42 | 108453.78 | 108513.42 | 11042816 |
| 2025-07-09 03:20:00+00:00 | 108440.95 | 108458.88 | 108440.95 | 108458.88 | 104435712 |
| 2025-07-09 03:25:00+00:00 | 108459.47 | 108459.47 | 108440.49 | 108446.91 | 894496768 |
| 2025-07-09 03:30:00+00:00 | 108456.98 | 108475.03 | 108450.34 | 108475.03 | 31551488 |
| 2025-07-09 03:35:00+00:00 | 108438.57 | 108445.78 | 108415.20 | 108445.78 | 0 |
| 2025-07-09 03:40:00+00:00 | 108438.10 | 108443.67 | 108437.80 | 108443.49 | 0 |
| 2025-07-09 03:45:00+00:00 | 108406.96 | 108420.38 | 108401.77 | 108403.77 | 67895296 |
| 2025-07-09 03:50:00+00:00 | 108388.85 | 108405.84 | 108388.85 | 108405.84 | 0 |
| 2025-07-09 03:55:00+00:00 | 108413.10 | 108425.91 | 108384.73 | 108384.73 | 33091584 |
| 2025-07-09 04:00:00+00:00 | 108401.79 | 108406.20 | 108393.62 | 108396.54 | 0 |
| 2025-07-09 04:05:00+00:00 | 108423.56 | 108423.56 | 108404.72 | 108419.50 | 1009971200 |
| 2025-07-09 04:10:00+00:00 | 108425.00 | 108484.20 | 108425.00 | 108462.56 | 60145664 |
| 2025-07-09 04:15:00+00:00 | 108381.76 | 108391.98 | 108381.76 | 108386.36 | 0 |
| 2025-07-09 04:20:00+00:00 | 108387.29 | 108396.25 | 108375.44 | 108375.44 | 0 |
| 2025-07-09 04:25:00+00:00 | 108403.41 | 108403.41 | 108362.25 | 108389.21 | 0 |
| 2025-07-09 04:30:00+00:00 | 108474.64 | 108474.64 | 108426.54 | 108426.54 | 188325888 |
| 2025-07-09 04:35:00+00:00 | 108527.59 | 108527.59 | 108457.88 | 108487.23 | 0 |
| 2025-07-09 04:40:00+00:00 | 108532.23 | 108561.47 | 108522.99 | 108522.99 | 540217344 |
| 2025-07-09 04:45:00+00:00 | 108519.22 | 108528.38 | 108499.99 | 108528.38 | 929132544 |
| 2025-07-09 04:50:00+00:00 | 108549.80 | 108550.48 | 108537.02 | 108537.02 | 44400640 |
| 2025-07-09 04:55:00+00:00 | 108576.48 | 108581.87 | 108555.19 | 108555.19 | 0 |
| 2025-07-09 05:00:00+00:00 | 108630.02 | 108630.02 | 108568.57 | 108568.57 | 0 |
| 2025-07-09 05:05:00+00:00 | 108613.73 | 108626.42 | 108583.35 | 108583.35 | 0 |
| 2025-07-09 05:10:00+00:00 | 108562.45 | 108595.97 | 108562.45 | 108595.97 | 0 |
| 2025-07-09 05:15:00+00:00 | 108609.05 | 108609.05 | 108571.61 | 108571.61 | 0 |
| 2025-07-09 05:20:00+00:00 | 108571.69 | 108582.64 | 108558.70 | 108582.64 | 0 |
| 2025-07-09 05:25:00+00:00 | 108540.20 | 108579.58 | 108540.20 | 108579.58 | 0 |
| 2025-07-09 05:30:00+00:00 | 108583.31 | 108583.31 | 108522.86 | 108524.66 | 52293632 |
| 2025-07-09 05:35:00+00:00 | 108869.45 | 108869.45 | 108571.73 | 108571.73 | 0 |
| 2025-07-09 05:40:00+00:00 | 108888.37 | 108895.20 | 108881.63 | 108895.20 | 670806016 |
| 2025-07-09 05:45:00+00:00 | 108756.76 | 108890.13 | 108748.41 | 108890.13 | 50827264 |
| 2025-07-09 05:50:00+00:00 | 108769.12 | 108788.03 | 108769.12 | 108788.03 | 64581632 |
| 2025-07-09 05:55:00+00:00 | 108789.27 | 108790.82 | 108785.85 | 108790.82 | 61050880 |
| 2025-07-09 06:00:00+00:00 | 108762.11 | 108815.19 | 108762.11 | 108794.75 | 947335168 |
| 2025-07-09 06:05:00+00:00 | 108759.48 | 108767.09 | 108759.48 | 108767.09 | 0 |
| 2025-07-09 06:10:00+00:00 | 108732.48 | 108733.53 | 108715.38 | 108716.71 | 0 |
| 2025-07-09 06:15:00+00:00 | 108769.16 | 108769.16 | 108733.58 | 108733.66 | 0 |
| 2025-07-09 06:20:00+00:00 | 108760.19 | 108801.79 | 108760.19 | 108801.79 | 0 |
| 2025-07-09 06:25:00+00:00 | 108742.58 | 108749.90 | 108725.99 | 108748.04 | 964071424 |
| 2025-07-09 06:30:00+00:00 | 108754.34 | 108754.34 | 108730.24 | 108730.24 | 14327808 |
| 2025-07-09 06:35:00+00:00 | 108736.97 | 108762.80 | 108731.62 | 108762.80 | 24567808 |
| 2025-07-09 06:40:00+00:00 | 108699.38 | 108733.53 | 108699.38 | 108732.77 | 0 |
| 2025-07-09 06:45:00+00:00 | 108770.02 | 108770.02 | 108723.59 | 108723.59 | 0 |
| 2025-07-09 06:50:00+00:00 | 108849.90 | 108849.90 | 108783.47 | 108783.47 | 0 |
| 2025-07-09 06:55:00+00:00 | 108857.44 | 108879.88 | 108856.89 | 108861.07 | 0 |
| 2025-07-09 07:00:00+00:00 | 108854.17 | 108885.20 | 108854.17 | 108865.45 | 1319059456 |
| 2025-07-09 07:05:00+00:00 | 108866.04 | 108867.55 | 108864.74 | 108867.55 | 0 |
| 2025-07-09 07:10:00+00:00 | 108835.35 | 108873.84 | 108835.35 | 108873.84 | 0 |
| 2025-07-09 07:15:00+00:00 | 108824.00 | 108825.62 | 108792.20 | 108809.14 | 966217728 |
| 2025-07-09 07:20:00+00:00 | 108810.35 | 108832.80 | 108810.35 | 108831.70 | 0 |
| 2025-07-09 07:25:00+00:00 | 108797.66 | 108805.02 | 108765.88 | 108805.02 | 1036472320 |
| 2025-07-09 07:30:00+00:00 | 108794.66 | 108801.24 | 108792.12 | 108801.24 | 0 |
| 2025-07-09 07:35:00+00:00 | 108764.08 | 108791.45 | 108764.08 | 108791.45 | 0 |
| 2025-07-09 07:40:00+00:00 | 108726.70 | 108746.70 | 108726.70 | 108743.62 | 0 |
| 2025-07-09 07:45:00+00:00 | 108723.20 | 108725.13 | 108695.74 | 108725.13 | 368852992 |
| 2025-07-09 07:50:00+00:00 | 108733.57 | 108734.06 | 108732.22 | 108732.22 | 6037504 |
| 2025-07-09 07:55:00+00:00 | 108732.05 | 108732.05 | 108713.84 | 108719.15 | 0 |
| 2025-07-09 08:00:00+00:00 | 108728.14 | 108743.64 | 108721.95 | 108721.95 | 0 |
| 2025-07-09 08:05:00+00:00 | 108767.66 | 108767.66 | 108744.05 | 108744.05 | 8138752 |
| 2025-07-09 08:10:00+00:00 | 108774.74 | 108777.79 | 108767.72 | 108767.72 | 0 |
| 2025-07-09 08:15:00+00:00 | 108850.16 | 108850.16 | 108766.77 | 108766.77 | 0 |
| 2025-07-09 08:20:00+00:00 | 108871.73 | 108871.73 | 108841.91 | 108852.16 | 44843008 |
| 2025-07-09 08:25:00+00:00 | 108802.01 | 108802.01 | 108763.93 | 108787.12 | 60309504 |
| 2025-07-09 08:30:00+00:00 | 108827.26 | 108827.26 | 108816.47 | 108818.86 | 0 |
| 2025-07-09 08:35:00+00:00 | 108777.71 | 108810.59 | 108764.52 | 108810.59 | 942587904 |
| 2025-07-09 08:40:00+00:00 | 108765.73 | 108784.55 | 108762.36 | 108784.55 | 20230144 |
| 2025-07-09 08:45:00+00:00 | 108730.03 | 108801.45 | 108730.03 | 108801.45 | 29331456 |
| 2025-07-09 08:50:00+00:00 | 108698.91 | 108740.79 | 108698.91 | 108740.79 | 0 |
| 2025-07-09 08:55:00+00:00 | 108702.70 | 108702.75 | 108696.90 | 108702.75 | 35315712 |
| 2025-07-09 09:00:00+00:00 | 108680.90 | 108684.97 | 108680.52 | 108684.97 | 4399104 |
| 2025-07-09 09:05:00+00:00 | 108658.16 | 108668.21 | 108658.16 | 108668.21 | 0 |
| 2025-07-09 09:10:00+00:00 | 108609.79 | 108649.45 | 108609.79 | 108649.45 | 118398976 |
| 2025-07-09 09:15:00+00:00 | 108642.93 | 108642.93 | 108596.77 | 108619.98 | 931917824 |
| 2025-07-09 09:20:00+00:00 | 108647.77 | 108647.77 | 108624.18 | 108634.91 | 0 |
| 2025-07-09 09:25:00+00:00 | 108612.72 | 108659.73 | 108612.72 | 108659.73 | 0 |
| 2025-07-09 09:30:00+00:00 | 108599.16 | 108616.05 | 108599.16 | 108614.31 | 329707520 |
| 2025-07-09 09:35:00+00:00 | 108627.49 | 108627.49 | 108604.77 | 108604.77 | 7053312 |
| 2025-07-09 09:40:00+00:00 | 108715.16 | 108715.16 | 108622.09 | 108622.09 | 0 |
| 2025-07-09 09:45:00+00:00 | 108726.48 | 108726.48 | 108702.84 | 108714.81 | 234643456 |
| 2025-07-09 09:50:00+00:00 | 108769.31 | 108769.31 | 108748.07 | 108766.27 | 0 |
| 2025-07-09 09:55:00+00:00 | 108772.26 | 108779.30 | 108767.19 | 108772.96 | 0 |
| 2025-07-09 10:00:00+00:00 | 108753.66 | 108770.45 | 108745.83 | 108770.45 | 962641920 |
| 2025-07-09 10:05:00+00:00 | 108779.56 | 108779.56 | 108730.62 | 108750.49 | 2670592 |
| 2025-07-09 10:10:00+00:00 | 108775.51 | 108822.46 | 108775.51 | 108799.04 | 0 |
| 2025-07-09 10:15:00+00:00 | 108819.66 | 108828.21 | 108812.33 | 108814.34 | 0 |
| 2025-07-09 10:20:00+00:00 | 108826.65 | 108826.65 | 108795.32 | 108815.36 | 0 |
| 2025-07-09 10:25:00+00:00 | 108813.38 | 108838.89 | 108804.79 | 108838.89 | 0 |
| 2025-07-09 10:30:00+00:00 | 108814.88 | 108814.88 | 108807.36 | 108810.62 | 0 |
| 2025-07-09 10:35:00+00:00 | 108821.41 | 108835.81 | 108810.57 | 108813.97 | 0 |
| 2025-07-09 10:40:00+00:00 | 108873.80 | 108878.24 | 108864.14 | 108878.24 | 0 |
| 2025-07-09 10:45:00+00:00 | 108861.45 | 108916.69 | 108861.45 | 108881.60 | 332324864 |
| 2025-07-09 10:50:00+00:00 | 108848.25 | 108874.36 | 108848.25 | 108865.89 | 0 |
| 2025-07-09 10:55:00+00:00 | 108898.61 | 108898.61 | 108825.91 | 108825.91 | 27680768 |
| 2025-07-09 11:00:00+00:00 | 108935.32 | 108940.94 | 108902.95 | 108902.95 | 24158208 |
| 2025-07-09 11:05:00+00:00 | 108978.31 | 108987.07 | 108955.49 | 108978.68 | 0 |
| 2025-07-09 11:10:00+00:00 | 109010.88 | 109010.88 | 108981.95 | 108981.95 | 1179648 |
| 2025-07-09 11:15:00+00:00 | 109109.70 | 109109.70 | 109015.45 | 109015.45 | 52531200 |
| 2025-07-09 11:20:00+00:00 | 109075.38 | 109082.89 | 109061.48 | 109082.89 | 1026449408 |
| 2025-07-09 11:25:00+00:00 | 109066.34 | 109089.57 | 109066.34 | 109089.57 | 0 |
| 2025-07-09 11:30:00+00:00 | 109093.02 | 109095.06 | 109061.35 | 109061.35 | 959180800 |
| 2025-07-09 11:35:00+00:00 | 109099.98 | 109099.98 | 109077.55 | 109077.55 | 33660928 |
| 2025-07-09 11:40:00+00:00 | 109023.67 | 109053.28 | 108975.17 | 109053.28 | 0 |
| 2025-07-09 11:45:00+00:00 | 109125.56 | 109125.56 | 109062.18 | 109062.18 | 74833920 |
| 2025-07-09 11:50:00+00:00 | 109109.18 | 109131.38 | 109109.18 | 109131.38 | 57266176 |
| 2025-07-09 11:55:00+00:00 | 109083.70 | 109114.69 | 109083.70 | 109098.43 | 73515008 |
| 2025-07-09 12:00:00+00:00 | 109061.23 | 109082.47 | 109025.95 | 109082.47 | 951676928 |
| 2025-07-09 12:05:00+00:00 | 109121.94 | 109121.94 | 109050.72 | 109065.83 | 47538176 |
| 2025-07-09 12:10:00+00:00 | 109363.70 | 109435.73 | 109151.93 | 109151.93 | 0 |
| 2025-07-09 12:15:00+00:00 | 109432.79 | 109452.83 | 109401.59 | 109401.59 | 304582656 |
| 2025-07-09 12:20:00+00:00 | 109475.44 | 109480.59 | 109452.48 | 109473.51 | 126885888 |
| 2025-07-09 12:25:00+00:00 | 109494.00 | 109512.74 | 109494.00 | 109512.74 | 112549888 |
| 2025-07-09 12:30:00+00:00 | 109512.75 | 109527.49 | 109492.73 | 109521.47 | 0 |
| 2025-07-09 12:35:00+00:00 | 109529.12 | 109529.12 | 109511.98 | 109511.98 | 1122738176 |
| 2025-07-09 12:40:00+00:00 | 109478.38 | 109526.05 | 109462.41 | 109526.05 | 390012928 |
| 2025-07-09 12:45:00+00:00 | 109443.68 | 109492.98 | 109420.91 | 109492.98 | 0 |
| 2025-07-09 12:50:00+00:00 | 109435.97 | 109478.58 | 109435.97 | 109471.20 | 429854720 |
| 2025-07-09 12:55:00+00:00 | 109362.32 | 109431.45 | 109345.95 | 109426.38 | 0 |
| 2025-07-09 13:00:00+00:00 | 109456.38 | 109456.38 | 109349.48 | 109349.48 | 192823296 |
| 2025-07-09 13:05:00+00:00 | 109746.92 | 109746.92 | 109467.71 | 109467.71 | 112406528 |
| 2025-07-09 13:10:00+00:00 | 109747.39 | 109758.15 | 109738.37 | 109745.16 | 0 |
| 2025-07-09 13:15:00+00:00 | 109705.07 | 109729.31 | 109705.07 | 109729.31 | 1162895360 |
| 2025-07-09 13:20:00+00:00 | 109658.01 | 109685.33 | 109647.12 | 109685.33 | 51175424 |
| 2025-07-09 13:25:00+00:00 | 109584.78 | 109634.33 | 109584.78 | 109623.20 | 0 |
| 2025-07-09 13:30:00+00:00 | 109654.11 | 109657.25 | 109580.28 | 109587.42 | 1245986816 |
| 2025-07-09 13:35:00+00:00 | 109441.26 | 109569.89 | 109441.26 | 109569.89 | 462626816 |
| 2025-07-09 13:40:00+00:00 | 109415.21 | 109513.02 | 109415.21 | 109481.30 | 2068480 |
| 2025-07-09 13:45:00+00:00 | 109496.96 | 109496.96 | 109415.00 | 109463.02 | 0 |
| 2025-07-09 13:50:00+00:00 | 109384.64 | 109546.62 | 109376.26 | 109546.62 | 732327936 |
| 2025-07-09 13:55:00+00:00 | 109194.11 | 109261.45 | 109194.11 | 109261.45 | 0 |
| 2025-07-09 14:00:00+00:00 | 109200.78 | 109206.22 | 109161.09 | 109204.83 | 0 |
| 2025-07-09 14:05:00+00:00 | 109303.93 | 109303.93 | 109180.35 | 109180.35 | 826220544 |
| 2025-07-09 14:10:00+00:00 | 109282.88 | 109308.40 | 109256.23 | 109269.63 | 0 |
| 2025-07-09 14:15:00+00:00 | 109384.77 | 109384.77 | 109274.48 | 109288.31 | 0 |
| 2025-07-09 14:20:00+00:00 | 109379.02 | 109392.59 | 109359.22 | 109359.22 | 213000192 |
| 2025-07-09 14:25:00+00:00 | 109193.66 | 109466.13 | 109193.66 | 109404.29 | 0 |
| 2025-07-09 14:30:00+00:00 | 108844.08 | 109099.68 | 108724.55 | 109099.68 | 0 |
| 2025-07-09 14:35:00+00:00 | 108623.44 | 108818.74 | 108601.27 | 108818.74 | 86454272 |
| 2025-07-09 14:40:00+00:00 | 108693.17 | 108693.17 | 108594.01 | 108598.68 | 258904064 |
| 2025-07-09 14:45:00+00:00 | 108669.18 | 108736.96 | 108669.18 | 108696.41 | 1024339968 |
| 2025-07-09 14:50:00+00:00 | 108763.35 | 108763.35 | 108716.81 | 108716.81 | 0 |
| 2025-07-09 14:55:00+00:00 | 109006.38 | 109040.18 | 108795.55 | 108795.55 | 0 |
| 2025-07-09 15:00:00+00:00 | 109166.68 | 109166.68 | 108917.02 | 108917.02 | 0 |
| 2025-07-09 15:05:00+00:00 | 109072.87 | 109187.83 | 109072.87 | 109187.83 | 1389608960 |
| 2025-07-09 15:10:00+00:00 | 108975.65 | 109062.66 | 108975.65 | 109062.66 | 1277952 |
| 2025-07-09 15:15:00+00:00 | 108927.08 | 108927.08 | 108874.15 | 108874.15 | 566824960 |
| 2025-07-09 15:20:00+00:00 | 109029.89 | 109029.89 | 108974.13 | 108974.13 | 0 |
| 2025-07-09 15:25:00+00:00 | 109010.09 | 109019.20 | 108996.30 | 109017.51 | 561893376 |
| 2025-07-09 15:30:00+00:00 | 108993.78 | 109051.32 | 108993.78 | 109007.42 | 0 |
| 2025-07-09 15:35:00+00:00 | 108886.82 | 108984.11 | 108886.82 | 108961.23 | 0 |
| 2025-07-09 15:40:00+00:00 | 108868.04 | 108873.52 | 108848.67 | 108849.91 | 358457344 |
| 2025-07-09 15:45:00+00:00 | 109004.34 | 109004.34 | 108878.12 | 108878.12 | 0 |
| 2025-07-09 15:50:00+00:00 | 109049.93 | 109049.93 | 108992.29 | 108992.29 | 992509952 |
| 2025-07-09 15:55:00+00:00 | 109095.49 | 109095.49 | 109054.22 | 109057.23 | 0 |
| 2025-07-09 16:00:00+00:00 | 109133.16 | 109142.52 | 109114.25 | 109118.19 | 0 |
| 2025-07-09 16:05:00+00:00 | 109096.23 | 109124.87 | 109096.23 | 109124.87 | 1025622016 |
| 2025-07-09 16:10:00+00:00 | 109152.20 | 109210.41 | 109101.98 | 109101.98 | 65081344 |
| 2025-07-09 16:15:00+00:00 | 109166.72 | 109166.72 | 109146.44 | 109151.07 | 0 |
| 2025-07-09 16:20:00+00:00 | 109185.60 | 109252.82 | 109185.60 | 109197.95 | 105283584 |
| 2025-07-09 16:25:00+00:00 | 109243.35 | 109243.35 | 109162.14 | 109162.40 | 81645568 |
| 2025-07-09 16:30:00+00:00 | 109348.28 | 109351.83 | 109230.04 | 109230.04 | 0 |
| 2025-07-09 16:35:00+00:00 | 109356.77 | 109356.77 | 109332.25 | 109332.25 | 45359104 |
| 2025-07-09 16:40:00+00:00 | 109315.50 | 109357.62 | 109315.50 | 109357.62 | 563912704 |
| 2025-07-09 16:45:00+00:00 | 109346.41 | 109346.41 | 109312.75 | 109323.98 | 408055808 |
| 2025-07-09 16:50:00+00:00 | 109465.89 | 109473.99 | 109404.36 | 109404.36 | 0 |
| 2025-07-09 16:55:00+00:00 | 109428.41 | 109452.09 | 109394.22 | 109452.09 | 122068992 |
| 2025-07-09 17:00:00+00:00 | 109317.47 | 109434.70 | 109317.47 | 109434.70 | 774180864 |
| 2025-07-09 17:05:00+00:00 | 109422.84 | 109422.84 | 109325.87 | 109325.87 | 27250688 |
| 2025-07-09 17:10:00+00:00 | 109322.22 | 109439.89 | 109322.22 | 109439.89 | 0 |
| 2025-07-09 17:15:00+00:00 | 109265.09 | 109294.23 | 109254.91 | 109294.23 | 0 |
| 2025-07-09 17:20:00+00:00 | 109141.05 | 109268.24 | 109141.05 | 109254.56 | 42778624 |
| 2025-07-09 17:25:00+00:00 | 109193.86 | 109212.50 | 109185.48 | 109212.50 | 0 |
| 2025-07-09 17:30:00+00:00 | 109060.84 | 109171.23 | 109060.84 | 109171.23 | 0 |
| 2025-07-09 17:35:00+00:00 | 109118.30 | 109118.30 | 109110.70 | 109110.70 | 96448512 |
| 2025-07-09 17:40:00+00:00 | 109162.16 | 109210.12 | 109153.92 | 109153.92 | 1197547520 |
| 2025-07-09 17:45:00+00:00 | 109130.18 | 109178.49 | 109130.18 | 109178.49 | 0 |
| 2025-07-09 17:50:00+00:00 | 109209.52 | 109209.52 | 109115.08 | 109115.08 | 23076864 |
| 2025-07-09 17:55:00+00:00 | 109210.40 | 109210.40 | 109151.52 | 109152.43 | 0 |
| 2025-07-09 18:00:00+00:00 | 109175.23 | 109176.86 | 109159.71 | 109176.86 | 1307287552 |
| 2025-07-09 18:05:00+00:00 | 109246.93 | 109246.93 | 109179.45 | 109201.31 | 0 |
| 2025-07-09 18:10:00+00:00 | 109510.47 | 109515.73 | 109479.92 | 109479.92 | 0 |
| 2025-07-09 18:15:00+00:00 | 109460.60 | 109491.77 | 109460.60 | 109487.95 | 94695424 |
| 2025-07-09 18:20:00+00:00 | 109585.21 | 109585.21 | 109473.85 | 109473.85 | 0 |
| 2025-07-09 18:25:00+00:00 | 109566.84 | 109568.10 | 109549.30 | 109568.10 | 1585364992 |
| 2025-07-09 18:30:00+00:00 | 109538.60 | 109568.07 | 109529.01 | 109568.07 | 906375168 |
| 2025-07-09 18:35:00+00:00 | 109542.45 | 109549.31 | 109515.77 | 109515.77 | 0 |
| 2025-07-09 18:40:00+00:00 | 109425.68 | 109527.34 | 109419.11 | 109527.34 | 0 |
| 2025-07-09 18:45:00+00:00 | 109499.55 | 109499.55 | 109414.88 | 109437.62 | 984838144 |
| 2025-07-09 18:50:00+00:00 | 109490.24 | 109501.62 | 109485.33 | 109501.62 | 0 |
| 2025-07-09 18:55:00+00:00 | 109545.45 | 109545.45 | 109513.62 | 109513.62 | 661774336 |
| 2025-07-09 19:00:00+00:00 | 109584.98 | 109595.82 | 109563.66 | 109563.66 | 0 |
| 2025-07-09 19:05:00+00:00 | 109591.88 | 109591.88 | 109549.78 | 109573.68 | 24670208 |
| 2025-07-09 19:10:00+00:00 | 109635.96 | 109635.96 | 109565.91 | 109565.91 | 542707712 |
| 2025-07-09 19:15:00+00:00 | 109916.69 | 109916.69 | 109663.73 | 109663.73 | 0 |
| 2025-07-09 19:20:00+00:00 | 110009.29 | 110058.05 | 109982.09 | 109982.09 | 345464832 |
| 2025-07-09 19:25:00+00:00 | 110281.49 | 110281.49 | 110206.16 | 110226.71 | 847708160 |
| 2025-07-09 19:30:00+00:00 | 110350.48 | 110460.52 | 110350.48 | 110390.09 | 1433800704 |
| 2025-07-09 19:35:00+00:00 | 110887.78 | 110928.54 | 110414.85 | 110414.85 | 286986240 |
| 2025-07-09 19:40:00+00:00 | 111378.07 | 111404.45 | 110950.03 | 110950.03 | 1152200704 |
| 2025-07-09 19:45:00+00:00 | 111477.06 | 111500.94 | 111348.95 | 111435.77 | 2123808768 |
| 2025-07-09 19:50:00+00:00 | 111873.61 | 111873.61 | 111605.20 | 111605.20 | 0 |
| 2025-07-09 19:55:00+00:00 | 111779.75 | 111907.49 | 111779.75 | 111907.49 | 1102512128 |
| 2025-07-09 20:00:00+00:00 | 111844.03 | 111844.03 | 111713.44 | 111713.44 | 1687674880 |
| 2025-07-09 20:05:00+00:00 | 111332.66 | 111675.55 | 111332.66 | 111620.96 | 0 |
| 2025-07-09 20:10:00+00:00 | 111268.28 | 111308.24 | 111220.05 | 111220.05 | 475426816 |
| 2025-07-09 20:15:00+00:00 | 111336.67 | 111389.42 | 111321.83 | 111384.66 | 0 |
| 2025-07-09 20:20:00+00:00 | 111200.68 | 111290.87 | 111200.68 | 111290.87 | 0 |
| 2025-07-09 20:25:00+00:00 | 111040.38 | 111173.09 | 111040.38 | 111173.09 | 437215232 |
| 2025-07-09 20:30:00+00:00 | 110884.91 | 111003.91 | 110884.91 | 110999.49 | 2080628736 |
| 2025-07-09 20:35:00+00:00 | 110951.56 | 111097.13 | 110942.79 | 110942.79 | 0 |
| 2025-07-09 20:40:00+00:00 | 110956.01 | 110985.52 | 110920.50 | 110936.03 | 305266688 |
| 2025-07-09 20:45:00+00:00 | 110923.94 | 111014.49 | 110923.94 | 110957.08 | 101343232 |
| 2025-07-09 20:50:00+00:00 | 110826.07 | 110863.55 | 110826.07 | 110841.84 | 1676804096 |
| 2025-07-09 20:55:00+00:00 | 110735.82 | 110796.04 | 110707.27 | 110796.04 | 0 |
| 2025-07-09 21:00:00+00:00 | 111027.34 | 111027.34 | 110725.18 | 110756.31 | 604643328 |
| 2025-07-09 21:05:00+00:00 | 111084.58 | 111155.84 | 111065.16 | 111104.68 | 0 |
| 2025-07-09 21:10:00+00:00 | 111071.30 | 111114.36 | 111069.48 | 111114.36 | 1217462272 |
| 2025-07-09 21:15:00+00:00 | 111152.96 | 111152.96 | 111065.31 | 111088.74 | 0 |
| 2025-07-09 21:20:00+00:00 | 111302.83 | 111302.83 | 111100.20 | 111100.20 | 262598656 |
| 2025-07-09 21:25:00+00:00 | 111214.57 | 111275.02 | 111183.79 | 111275.02 | 40058880 |
| 2025-07-09 21:30:00+00:00 | 111120.10 | 111235.23 | 111110.41 | 111229.02 | 1218134016 |
| 2025-07-09 21:35:00+00:00 | 110970.28 | 111105.79 | 110970.28 | 111105.79 | 0 |
| 2025-07-09 21:40:00+00:00 | 111020.25 | 111020.25 | 110956.50 | 110956.50 | 159666176 |
| 2025-07-09 21:45:00+00:00 | 111126.92 | 111126.92 | 111064.46 | 111064.46 | 974254080 |
| 2025-07-09 21:50:00+00:00 | 110968.62 | 111090.82 | 110968.62 | 111090.82 | 0 |
| 2025-07-09 21:55:00+00:00 | 110968.49 | 111004.58 | 110968.49 | 111004.58 | 1214439424 |
| 2025-07-09 22:00:00+00:00 | 111029.96 | 111074.27 | 110919.89 | 110919.89 | 43560960 |
| 2025-07-09 22:05:00+00:00 | 111108.45 | 111108.45 | 111049.81 | 111049.81 | 0 |
| 2025-07-09 22:10:00+00:00 | 111321.96 | 111321.96 | 111156.77 | 111156.77 | 325382144 |
| 2025-07-09 22:15:00+00:00 | 111348.00 | 111353.06 | 111326.34 | 111327.31 | 199589888 |
| 2025-07-09 22:20:00+00:00 | 111230.08 | 111377.63 | 111230.08 | 111377.63 | 924635136 |
| 2025-07-09 22:25:00+00:00 | 111169.71 | 111224.92 | 111169.71 | 111224.92 | 0 |
| 2025-07-09 22:30:00+00:00 | 111181.30 | 111182.41 | 111151.01 | 111151.01 | 120107008 |
| 2025-07-09 22:35:00+00:00 | 111160.85 | 111194.59 | 111149.61 | 111194.59 | 974487552 |
| 2025-07-09 22:40:00+00:00 | 111304.63 | 111324.82 | 111169.59 | 111169.59 | 30568448 |
| 2025-07-09 22:45:00+00:00 | 111441.75 | 111441.75 | 111317.61 | 111317.61 | 220340224 |
| 2025-07-09 22:50:00+00:00 | 111427.94 | 111454.92 | 111409.59 | 111443.46 | 0 |
| 2025-07-09 22:55:00+00:00 | 111428.20 | 111428.20 | 111373.98 | 111373.98 | 164839424 |
| 2025-07-09 23:00:00+00:00 | 111394.12 | 111443.10 | 111394.12 | 111431.23 | 5246976 |
| 2025-07-09 23:05:00+00:00 | 111471.23 | 111471.23 | 111357.61 | 111357.61 | 345141248 |
| 2025-07-09 23:10:00+00:00 | 111419.25 | 111454.66 | 111419.25 | 111444.22 | 650395648 |
| 2025-07-09 23:15:00+00:00 | 111487.34 | 111487.34 | 111403.07 | 111403.07 | 76906496 |
| 2025-07-09 23:20:00+00:00 | 111526.67 | 111526.67 | 111499.40 | 111506.51 | 0 |
| 2025-07-09 23:25:00+00:00 | 111572.45 | 111575.30 | 111548.10 | 111548.10 | 1156513792 |
| 2025-07-09 23:30:00+00:00 | 111529.76 | 111535.11 | 111500.81 | 111500.81 | 90468352 |
| 2025-07-09 23:35:00+00:00 | 111460.01 | 111515.88 | 111458.36 | 111505.32 | 105922560 |
| 2025-07-09 23:40:00+00:00 | 111414.98 | 111470.09 | 111414.98 | 111458.76 | 0 |
| 2025-07-09 23:45:00+00:00 | 111391.79 | 111452.98 | 111391.79 | 111411.16 | 328208384 |
| 2025-07-09 23:50:00+00:00 | 111332.95 | 111404.39 | 111332.95 | 111404.39 | 0 |
| 2025-07-09 23:55:00+00:00 | 111322.34 | 111343.01 | 111322.34 | 111324.55 | 31412224 |
| 2025-07-10 00:00:00+00:00 | 111337.91 | 111337.91 | 111301.77 | 111301.77 | 926826496 |
| 2025-07-10 00:05:00+00:00 | 111329.66 | 111336.88 | 111321.74 | 111321.74 | 79646720 |
| 2025-07-10 00:10:00+00:00 | 111334.25 | 111334.25 | 111306.42 | 111324.52 | 0 |
| 2025-07-10 00:15:00+00:00 | 111315.19 | 111346.73 | 111302.60 | 111346.73 | 168644608 |
| 2025-07-10 00:20:00+00:00 | 111256.76 | 111316.61 | 111247.59 | 111316.61 | 15126528 |
| 2025-07-10 00:25:00+00:00 | 111245.30 | 111271.20 | 111244.23 | 111271.20 | 66867200 |
| 2025-07-10 00:30:00+00:00 | 111222.71 | 111229.24 | 111212.25 | 111212.25 | 56016896 |
| 2025-07-10 00:35:00+00:00 | 111088.88 | 111180.54 | 111088.88 | 111180.54 | 0 |
| 2025-07-10 00:40:00+00:00 | 111059.25 | 111100.10 | 111059.25 | 111100.10 | 0 |
| 2025-07-10 00:45:00+00:00 | 111087.48 | 111128.08 | 111057.87 | 111057.87 | 822530048 |
| 2025-07-10 00:50:00+00:00 | 111089.52 | 111109.72 | 111089.52 | 111097.20 | 1038286848 |
| 2025-07-10 00:55:00+00:00 | 110969.50 | 111084.19 | 110969.50 | 111071.83 | 35495936 |
| 2025-07-10 01:00:00+00:00 | 110958.69 | 110982.27 | 110958.69 | 110968.48 | 34447360 |
| 2025-07-10 01:05:00+00:00 | 110984.27 | 111009.12 | 110984.27 | 110988.52 | 0 |
| 2025-07-10 01:10:00+00:00 | 111037.13 | 111037.13 | 110965.73 | 110978.05 | 0 |
| 2025-07-10 01:15:00+00:00 | 111084.08 | 111100.05 | 111054.03 | 111055.03 | 8855552 |
| 2025-07-10 01:20:00+00:00 | 111148.39 | 111177.76 | 111134.80 | 111134.80 | 21958656 |
| 2025-07-10 01:25:00+00:00 | 111139.88 | 111163.14 | 111125.80 | 111125.80 | 187408384 |
| 2025-07-10 01:30:00+00:00 | 111155.91 | 111164.23 | 111149.78 | 111149.78 | 985956352 |
| 2025-07-10 01:35:00+00:00 | 111237.84 | 111237.84 | 111155.91 | 111155.91 | 0 |
| 2025-07-10 01:40:00+00:00 | 111241.17 | 111259.16 | 111241.17 | 111248.30 | 0 |
| 2025-07-10 01:45:00+00:00 | 111235.05 | 111246.20 | 111208.66 | 111246.20 | 985047040 |
| 2025-07-10 01:50:00+00:00 | 111329.26 | 111329.26 | 111234.87 | 111236.68 | 52240384 |
| 2025-07-10 01:55:00+00:00 | 111350.42 | 111378.02 | 111350.05 | 111378.02 | 201625600 |
| 2025-07-10 02:00:00+00:00 | 111344.36 | 111344.36 | 111242.09 | 111242.09 | 711704576 |
| 2025-07-10 02:05:00+00:00 | 111322.45 | 111326.20 | 111300.50 | 111316.21 | 0 |
| 2025-07-10 02:10:00+00:00 | 111450.06 | 111450.06 | 111355.10 | 111355.10 | 0 |
| 2025-07-10 02:15:00+00:00 | 111440.85 | 111458.69 | 111424.94 | 111437.13 | 296189952 |
| 2025-07-10 02:20:00+00:00 | 111462.86 | 111468.23 | 111457.49 | 111468.23 | 27746304 |
| 2025-07-10 02:25:00+00:00 | 111471.91 | 111554.02 | 111471.91 | 111495.14 | 201981952 |
| 2025-07-10 02:30:00+00:00 | 111394.14 | 111433.75 | 111383.98 | 111433.75 | 114024448 |
| 2025-07-10 02:35:00+00:00 | 111258.95 | 111347.15 | 111258.95 | 111347.15 | 0 |
| 2025-07-10 02:40:00+00:00 | 111246.91 | 111264.70 | 111246.91 | 111253.88 | 67391488 |
| 2025-07-10 02:45:00+00:00 | 111273.81 | 111273.81 | 111219.45 | 111238.98 | 941391872 |
| 2025-07-10 02:50:00+00:00 | 111238.92 | 111277.64 | 111238.92 | 111277.64 | 45789184 |
| 2025-07-10 02:55:00+00:00 | 111254.32 | 111254.32 | 111208.19 | 111232.78 | 0 |
| 2025-07-10 03:00:00+00:00 | 111253.45 | 111270.28 | 111242.72 | 111261.23 | 0 |
| 2025-07-10 03:05:00+00:00 | 111245.56 | 111260.29 | 111238.73 | 111256.20 | 36368384 |
| 2025-07-10 03:10:00+00:00 | 111208.84 | 111242.40 | 111208.84 | 111242.40 | 0 |
| 2025-07-10 03:15:00+00:00 | 111197.91 | 111278.45 | 111197.91 | 111199.76 | 0 |
| 2025-07-10 03:20:00+00:00 | 111149.97 | 111230.49 | 111149.97 | 111212.51 | 0 |
| 2025-07-10 03:25:00+00:00 | 111110.84 | 111173.04 | 111110.84 | 111173.04 | 0 |
| 2025-07-10 03:30:00+00:00 | 111084.12 | 111120.63 | 111084.12 | 111108.66 | 0 |
| 2025-07-10 03:35:00+00:00 | 111102.16 | 111102.16 | 111069.23 | 111069.23 | 11620352 |
| 2025-07-10 03:40:00+00:00 | 111051.70 | 111086.95 | 111046.38 | 111086.95 | 0 |
| 2025-07-10 03:45:00+00:00 | 111093.31 | 111093.31 | 111060.04 | 111060.04 | 1031507968 |
| 2025-07-10 03:50:00+00:00 | 111098.40 | 111107.39 | 111079.04 | 111091.70 | 0 |
| 2025-07-10 03:55:00+00:00 | 111118.08 | 111141.52 | 111114.46 | 111114.46 | 0 |
| 2025-07-10 04:00:00+00:00 | 111100.30 | 111125.56 | 111098.93 | 111119.90 | 1016647680 |
| 2025-07-10 04:05:00+00:00 | 111053.05 | 111077.29 | 111053.05 | 111077.29 | 0 |
| 2025-07-10 04:10:00+00:00 | 111007.08 | 111028.38 | 111007.08 | 111016.73 | 0 |
| 2025-07-10 04:15:00+00:00 | 111030.12 | 111031.73 | 111012.35 | 111018.43 | 983187456 |
| 2025-07-10 04:20:00+00:00 | 111079.05 | 111079.05 | 111024.91 | 111035.88 | 0 |
| 2025-07-10 04:25:00+00:00 | 111111.52 | 111111.52 | 111077.20 | 111077.20 | 0 |
| 2025-07-10 04:30:00+00:00 | 111153.27 | 111153.27 | 111103.54 | 111103.54 | 963330048 |
| 2025-07-10 04:35:00+00:00 | 111150.28 | 111160.92 | 111149.73 | 111158.63 | 697851904 |
| 2025-07-10 04:40:00+00:00 | 111173.84 | 111173.84 | 111145.59 | 111145.59 | 144158720 |
| 2025-07-10 04:45:00+00:00 | 111203.88 | 111211.22 | 111200.51 | 111200.51 | 0 |
| 2025-07-10 04:50:00+00:00 | 111211.88 | 111223.12 | 111205.09 | 111223.12 | 41816064 |
| 2025-07-10 04:55:00+00:00 | 111187.98 | 111211.09 | 111187.98 | 111198.45 | 1027600384 |
| 2025-07-10 05:00:00+00:00 | 111150.07 | 111197.99 | 111150.07 | 111197.99 | 96600064 |
| 2025-07-10 05:05:00+00:00 | 111061.45 | 111136.20 | 111061.45 | 111136.20 | 0 |
| 2025-07-10 05:10:00+00:00 | 111047.67 | 111054.53 | 111042.33 | 111049.34 | 0 |
| 2025-07-10 05:15:00+00:00 | 111024.66 | 111048.29 | 111024.38 | 111031.05 | 0 |
| 2025-07-10 05:20:00+00:00 | 111019.48 | 111059.23 | 111019.48 | 111059.23 | 173228032 |
| 2025-07-10 05:25:00+00:00 | 111063.81 | 111063.81 | 111002.80 | 111002.80 | 811716608 |
| 2025-07-10 05:30:00+00:00 | 111059.12 | 111059.12 | 111031.60 | 111045.41 | 0 |
| 2025-07-10 05:35:00+00:00 | 111010.05 | 111029.34 | 111010.05 | 111029.34 | 0 |
| 2025-07-10 05:40:00+00:00 | 111005.14 | 111013.92 | 111005.14 | 111013.92 | 0 |
| 2025-07-10 05:45:00+00:00 | 111008.05 | 111021.09 | 111003.00 | 111010.24 | 778199040 |
| 2025-07-10 05:50:00+00:00 | 111070.55 | 111070.55 | 110992.33 | 111008.41 | 65835008 |
| 2025-07-10 05:55:00+00:00 | 111149.37 | 111192.78 | 111068.47 | 111068.47 | 123510784 |
| 2025-07-10 06:00:00+00:00 | 111188.61 | 111188.61 | 111162.23 | 111162.23 | 0 |
| 2025-07-10 06:05:00+00:00 | 111154.91 | 111195.52 | 111154.91 | 111195.22 | 902180864 |
| 2025-07-10 06:10:00+00:00 | 111200.73 | 111218.01 | 111156.84 | 111156.84 | 0 |
| 2025-07-10 06:15:00+00:00 | 111221.37 | 111223.15 | 111203.78 | 111203.78 | 0 |
| 2025-07-10 06:20:00+00:00 | 111311.27 | 111311.27 | 111195.49 | 111195.49 | 0 |
| 2025-07-10 06:25:00+00:00 | 111359.71 | 111359.71 | 111297.62 | 111297.62 | 312799232 |
| 2025-07-10 06:30:00+00:00 | 111316.92 | 111336.42 | 111316.92 | 111336.42 | 0 |
| 2025-07-10 06:35:00+00:00 | 111266.47 | 111332.27 | 111266.47 | 111317.56 | 2285703168 |
| 2025-07-10 06:40:00+00:00 | 111202.07 | 111259.59 | 111202.07 | 111259.59 | 0 |
| 2025-07-10 06:45:00+00:00 | 111251.58 | 111251.58 | 111188.95 | 111188.95 | 0 |
| 2025-07-10 06:50:00+00:00 | 111301.45 | 111301.45 | 111242.86 | 111255.88 | 0 |
| 2025-07-10 06:55:00+00:00 | 111321.46 | 111321.73 | 111300.20 | 111313.20 | 0 |
| 2025-07-10 07:00:00+00:00 | 111299.21 | 111299.21 | 111292.39 | 111296.30 | 974331904 |
| 2025-07-10 07:05:00+00:00 | 111349.56 | 111349.56 | 111280.05 | 111291.41 | 52379648 |
| 2025-07-10 07:10:00+00:00 | 111406.41 | 111449.89 | 111406.41 | 111432.23 | 0 |
| 2025-07-10 07:15:00+00:00 | 111457.52 | 111458.84 | 111413.62 | 111458.84 | 89387008 |
| 2025-07-10 07:20:00+00:00 | 111406.85 | 111437.67 | 111406.85 | 111437.67 | 1018097664 |
| 2025-07-10 07:25:00+00:00 | 111438.64 | 111438.64 | 111384.94 | 111389.11 | 66375680 |
| 2025-07-10 07:30:00+00:00 | 111371.73 | 111402.47 | 111368.63 | 111402.47 | 0 |
| 2025-07-10 07:35:00+00:00 | 111371.95 | 111389.91 | 111364.86 | 111389.91 | 14135296 |
| 2025-07-10 07:40:00+00:00 | 111309.35 | 111319.96 | 111293.95 | 111306.59 | 0 |
| 2025-07-10 07:45:00+00:00 | 111315.66 | 111315.66 | 111225.13 | 111303.62 | 1495367680 |
| 2025-07-10 07:50:00+00:00 | 111268.80 | 111305.64 | 111253.57 | 111301.32 | 61145088 |
| 2025-07-10 07:55:00+00:00 | 111270.60 | 111278.69 | 111265.12 | 111271.84 | 9564160 |
| 2025-07-10 08:00:00+00:00 | 111218.88 | 111273.91 | 111205.46 | 111269.68 | 0 |
| 2025-07-10 08:05:00+00:00 | 111194.55 | 111203.04 | 111191.03 | 111202.62 | 778448896 |
| 2025-07-10 08:10:00+00:00 | 111180.37 | 111180.80 | 111164.61 | 111180.80 | 0 |
| 2025-07-10 08:15:00+00:00 | 111291.88 | 111295.94 | 111158.22 | 111158.22 | 899149824 |
| 2025-07-10 08:20:00+00:00 | 111305.59 | 111310.95 | 111296.83 | 111310.95 | 0 |
| 2025-07-10 08:25:00+00:00 | 111302.02 | 111302.02 | 111263.51 | 111301.38 | 985010176 |
| 2025-07-10 08:30:00+00:00 | 111320.81 | 111327.15 | 111308.18 | 111308.18 | 31170560 |
| 2025-07-10 08:35:00+00:00 | 111384.07 | 111384.07 | 111320.14 | 111320.14 | 139264 |
| 2025-07-10 08:40:00+00:00 | 111373.98 | 111395.19 | 111372.24 | 111395.19 | 0 |
| 2025-07-10 08:45:00+00:00 | 111397.85 | 111418.98 | 111387.38 | 111416.20 | 953675776 |
| 2025-07-10 08:50:00+00:00 | 111366.73 | 111389.04 | 111355.06 | 111388.03 | 36483072 |
| 2025-07-10 08:55:00+00:00 | 111288.58 | 111334.15 | 111288.58 | 111328.69 | 0 |
| 2025-07-10 09:00:00+00:00 | 111300.73 | 111300.73 | 111281.09 | 111298.09 | 32186368 |
| 2025-07-10 09:05:00+00:00 | 111248.03 | 111257.84 | 111240.48 | 111254.66 | 7360512 |
| 2025-07-10 09:10:00+00:00 | 111197.19 | 111237.65 | 111197.19 | 111237.65 | 4657152 |
| 2025-07-10 09:15:00+00:00 | 111242.21 | 111254.39 | 111195.32 | 111195.32 | 0 |
| 2025-07-10 09:20:00+00:00 | 111177.34 | 111243.21 | 111177.34 | 111243.21 | 0 |
| 2025-07-10 09:25:00+00:00 | 111173.81 | 111173.81 | 111158.10 | 111167.18 | 790597632 |
| 2025-07-10 09:30:00+00:00 | 111167.06 | 111171.55 | 111166.24 | 111168.40 | 0 |
| 2025-07-10 09:35:00+00:00 | 111182.85 | 111185.23 | 111172.53 | 111175.68 | 0 |
| 2025-07-10 09:40:00+00:00 | 111121.84 | 111185.41 | 111121.84 | 111185.41 | 17870848 |
| 2025-07-10 09:45:00+00:00 | 111138.05 | 111152.70 | 111136.98 | 111147.35 | 68915200 |
| 2025-07-10 09:50:00+00:00 | 111132.39 | 111139.32 | 111132.39 | 111136.58 | 0 |
| 2025-07-10 09:55:00+00:00 | 111109.38 | 111123.05 | 111074.01 | 111123.05 | 0 |
| 2025-07-10 10:00:00+00:00 | 111081.44 | 111103.20 | 111072.80 | 111084.34 | 31514624 |
| 2025-07-10 10:05:00+00:00 | 111044.21 | 111072.65 | 111044.21 | 111072.65 | 83566592 |
| 2025-07-10 10:10:00+00:00 | 111051.50 | 111060.87 | 111044.41 | 111060.87 | 20086784 |
| 2025-07-10 10:15:00+00:00 | 111081.71 | 111081.71 | 111039.23 | 111039.23 | 16162816 |
| 2025-07-10 10:20:00+00:00 | 111049.03 | 111069.04 | 111049.03 | 111067.09 | 71471104 |
| 2025-07-10 10:25:00+00:00 | 111063.15 | 111064.47 | 111056.01 | 111056.01 | 0 |
| 2025-07-10 10:30:00+00:00 | 111081.99 | 111081.99 | 111066.47 | 111067.62 | 105488384 |
| 2025-07-10 10:35:00+00:00 | 111085.55 | 111086.54 | 111083.22 | 111086.54 | 1040384 |
| 2025-07-10 10:40:00+00:00 | 110970.10 | 111097.90 | 110970.10 | 111087.15 | 0 |
| 2025-07-10 10:45:00+00:00 | 110942.41 | 110994.80 | 110932.55 | 110994.80 | 0 |
| 2025-07-10 10:50:00+00:00 | 111065.56 | 111065.56 | 110966.20 | 110966.20 | 995790848 |
| 2025-07-10 10:55:00+00:00 | 111138.01 | 111138.01 | 111070.19 | 111070.19 | 665980928 |
| 2025-07-10 11:00:00+00:00 | 111083.75 | 111131.30 | 111083.75 | 111131.30 | 75673600 |
| 2025-07-10 11:05:00+00:00 | 111202.84 | 111202.84 | 111104.29 | 111104.29 | 0 |
| 2025-07-10 11:10:00+00:00 | 111125.52 | 111189.35 | 111125.52 | 111189.35 | 73719808 |
| 2025-07-10 11:15:00+00:00 | 111132.12 | 111153.07 | 111122.34 | 111137.40 | 0 |
| 2025-07-10 11:20:00+00:00 | 111179.84 | 111206.22 | 111140.48 | 111140.48 | 882089984 |
| 2025-07-10 11:25:00+00:00 | 111162.25 | 111184.84 | 111158.30 | 111184.84 | 33472512 |
| 2025-07-10 11:30:00+00:00 | 111149.29 | 111209.52 | 111149.29 | 111209.52 | 70782976 |
| 2025-07-10 11:35:00+00:00 | 111113.64 | 111161.01 | 111113.64 | 111161.01 | 0 |
| 2025-07-10 11:40:00+00:00 | 111131.95 | 111131.95 | 111084.33 | 111084.33 | 54775808 |
| 2025-07-10 11:45:00+00:00 | 111127.61 | 111132.96 | 111127.61 | 111132.96 | 0 |
| 2025-07-10 11:50:00+00:00 | 111064.78 | 111113.13 | 111064.78 | 111113.13 | 0 |
| 2025-07-10 11:55:00+00:00 | 111068.45 | 111077.73 | 111056.10 | 111056.10 | 675368960 |
| 2025-07-10 12:00:00+00:00 | 110930.27 | 111064.63 | 110930.27 | 111064.63 | 0 |
| 2025-07-10 12:05:00+00:00 | 110904.56 | 110934.84 | 110904.56 | 110934.84 | 0 |
| 2025-07-10 12:10:00+00:00 | 110885.34 | 110938.05 | 110852.77 | 110938.05 | 0 |
| 2025-07-10 12:15:00+00:00 | 110850.18 | 110867.20 | 110850.18 | 110866.71 | 0 |
| 2025-07-10 12:20:00+00:00 | 110856.41 | 110882.06 | 110856.41 | 110868.81 | 0 |
| 2025-07-10 12:25:00+00:00 | 110955.21 | 110955.21 | 110833.90 | 110849.38 | 927539200 |
| 2025-07-10 12:30:00+00:00 | 110879.84 | 110952.75 | 110879.84 | 110952.75 | 0 |
| 2025-07-10 12:35:00+00:00 | 110886.54 | 110900.11 | 110880.10 | 110880.10 | 45633536 |
| 2025-07-10 12:40:00+00:00 | 110888.74 | 110888.74 | 110877.19 | 110880.30 | 0 |
| 2025-07-10 12:45:00+00:00 | 110853.41 | 110881.07 | 110853.41 | 110881.07 | 0 |
| 2025-07-10 12:50:00+00:00 | 110860.13 | 110860.13 | 110844.18 | 110856.27 | 0 |
| 2025-07-10 12:55:00+00:00 | 110904.95 | 110904.95 | 110843.15 | 110853.69 | 0 |
| 2025-07-10 13:00:00+00:00 | 110994.91 | 110994.91 | 110900.42 | 110900.42 | 0 |
| 2025-07-10 13:05:00+00:00 | 110953.52 | 110981.91 | 110924.61 | 110981.91 | 0 |
| 2025-07-10 13:10:00+00:00 | 110931.59 | 110931.59 | 110903.93 | 110919.02 | 692801536 |
| 2025-07-10 13:15:00+00:00 | 110967.45 | 110977.32 | 110938.35 | 110938.35 | 0 |
| 2025-07-10 13:20:00+00:00 | 111028.30 | 111028.30 | 110984.60 | 110993.56 | 0 |
| 2025-07-10 13:25:00+00:00 | 111065.08 | 111065.08 | 110994.19 | 111009.22 | 0 |
| 2025-07-10 13:30:00+00:00 | 110859.81 | 111069.00 | 110859.81 | 111069.00 | 628445184 |
| 2025-07-10 13:35:00+00:00 | 110848.75 | 110848.75 | 110764.86 | 110799.18 | 0 |
| 2025-07-10 13:40:00+00:00 | 110670.67 | 110801.70 | 110670.67 | 110786.38 | 784965632 |
| 2025-07-10 13:45:00+00:00 | 110744.38 | 110990.42 | 110744.38 | 110761.07 | 0 |
| 2025-07-10 13:50:00+00:00 | 110846.62 | 110846.62 | 110792.22 | 110830.56 | 924577792 |
| 2025-07-10 13:55:00+00:00 | 110758.15 | 110860.52 | 110758.15 | 110858.45 | 0 |
| 2025-07-10 14:00:00+00:00 | 110818.32 | 110843.13 | 110783.35 | 110803.81 | 578002944 |
| 2025-07-10 14:05:00+00:00 | 111069.67 | 111069.67 | 110857.88 | 110896.19 | 0 |
| 2025-07-10 14:10:00+00:00 | 111123.02 | 111173.66 | 111104.82 | 111104.82 | 246415360 |
| 2025-07-10 14:15:00+00:00 | 111342.68 | 111342.68 | 111228.75 | 111257.84 | 159137792 |
| 2025-07-10 14:20:00+00:00 | 111178.52 | 111321.52 | 111147.31 | 111321.52 | 1164812288 |
| 2025-07-10 14:25:00+00:00 | 110845.83 | 111172.66 | 110842.88 | 111172.66 | 0 |
| 2025-07-10 14:30:00+00:00 | 111087.73 | 111087.73 | 110878.39 | 110878.39 | 0 |
| 2025-07-10 14:35:00+00:00 | 111089.22 | 111089.22 | 111028.91 | 111028.91 | 0 |
| 2025-07-10 14:40:00+00:00 | 111149.95 | 111181.23 | 111149.95 | 111179.14 | 0 |
| 2025-07-10 14:45:00+00:00 | 111121.29 | 111121.29 | 111104.18 | 111108.50 | 878125056 |
| 2025-07-10 14:50:00+00:00 | 111246.38 | 111284.98 | 111162.55 | 111162.55 | 0 |
| 2025-07-10 14:55:00+00:00 | 111266.18 | 111266.18 | 111244.24 | 111244.24 | 0 |
| 2025-07-10 15:00:00+00:00 | 111320.65 | 111320.65 | 111286.00 | 111307.71 | 0 |
| 2025-07-10 15:05:00+00:00 | 111244.80 | 111288.02 | 111244.80 | 111288.02 | 951500800 |
| 2025-07-10 15:10:00+00:00 | 111188.38 | 111221.96 | 111186.29 | 111217.54 | 0 |
| 2025-07-10 15:15:00+00:00 | 111354.18 | 111354.18 | 111188.38 | 111188.38 | 0 |
| 2025-07-10 15:20:00+00:00 | 111288.88 | 111388.16 | 111288.88 | 111353.32 | 0 |
| 2025-07-10 15:25:00+00:00 | 111398.57 | 111398.57 | 111262.80 | 111262.80 | 67506176 |
| 2025-07-10 15:30:00+00:00 | 111326.19 | 111449.58 | 111326.19 | 111385.71 | 711823360 |
| 2025-07-10 15:35:00+00:00 | 111353.91 | 111353.91 | 111314.39 | 111347.60 | 0 |
| 2025-07-10 15:40:00+00:00 | 111211.65 | 111332.12 | 111162.27 | 111332.12 | 0 |
| 2025-07-10 15:45:00+00:00 | 111295.55 | 111295.55 | 111223.84 | 111223.84 | 2422296576 |
| 2025-07-10 15:50:00+00:00 | 111352.04 | 111363.30 | 111316.38 | 111328.83 | 0 |
| 2025-07-10 15:55:00+00:00 | 111454.23 | 111454.23 | 111382.38 | 111382.38 | 1117483008 |
| 2025-07-10 16:00:00+00:00 | 111440.88 | 111468.82 | 111440.08 | 111450.66 | 20357120 |
| 2025-07-10 16:05:00+00:00 | 111549.09 | 111549.09 | 111464.30 | 111464.30 | 0 |
| 2025-07-10 16:10:00+00:00 | 111533.09 | 111533.09 | 111492.49 | 111499.41 | 229597184 |
| 2025-07-10 16:15:00+00:00 | 111735.63 | 111735.63 | 111553.01 | 111553.01 | 1333657600 |
| 2025-07-10 16:20:00+00:00 | 111962.16 | 111962.16 | 111766.91 | 111766.91 | 0 |
| 2025-07-10 16:25:00+00:00 | 112561.71 | 112561.71 | 112259.39 | 112259.39 | 0 |
| 2025-07-10 16:30:00+00:00 | 112759.56 | 112759.56 | 112444.48 | 112444.48 | 2200498176 |
| 2025-07-10 16:35:00+00:00 | 112686.18 | 112725.13 | 112546.84 | 112725.13 | 1376882688 |
| 2025-07-10 16:40:00+00:00 | 112739.98 | 112739.98 | 112687.80 | 112719.13 | 0 |
| 2025-07-10 16:45:00+00:00 | 112639.52 | 112705.00 | 112628.34 | 112705.00 | 359350272 |
| 2025-07-10 16:50:00+00:00 | 112568.80 | 112641.14 | 112526.65 | 112594.75 | 1221877760 |
| 2025-07-10 16:55:00+00:00 | 112700.91 | 112700.91 | 112637.62 | 112649.00 | 209424384 |
| 2025-07-10 17:00:00+00:00 | 112698.88 | 112698.88 | 112669.09 | 112685.34 | 0 |
| 2025-07-10 17:05:00+00:00 | 113014.32 | 113049.51 | 112744.03 | 112744.03 | 343511040 |
| 2025-07-10 17:10:00+00:00 | 113308.56 | 113351.27 | 113308.56 | 113321.55 | 1102708736 |
| 2025-07-10 17:15:00+00:00 | 113304.88 | 113382.98 | 113304.88 | 113382.98 | 529756160 |
| 2025-07-10 17:20:00+00:00 | 113352.20 | 113384.45 | 113282.70 | 113282.70 | 1168510976 |
| 2025-07-10 17:25:00+00:00 | 113405.83 | 113502.66 | 113344.90 | 113406.66 | 293089280 |
| 2025-07-10 17:30:00+00:00 | 113687.21 | 113699.02 | 113491.64 | 113491.64 | 0 |
| 2025-07-10 17:35:00+00:00 | 113633.46 | 113637.32 | 113562.08 | 113637.32 | 92536832 |
| 2025-07-10 17:40:00+00:00 | 113678.42 | 113702.80 | 113661.26 | 113702.80 | 569049088 |
| 2025-07-10 17:45:00+00:00 | 113554.20 | 113693.75 | 113546.30 | 113693.75 | 1196244992 |
| 2025-07-10 17:50:00+00:00 | 113797.55 | 113797.55 | 113554.74 | 113554.74 | 60661760 |
| 2025-07-10 17:55:00+00:00 | 113822.91 | 113822.91 | 113736.40 | 113801.50 | 344973312 |
| 2025-07-10 18:00:00+00:00 | 113681.85 | 113820.92 | 113678.97 | 113820.92 | 0 |
| 2025-07-10 18:05:00+00:00 | 113576.36 | 113652.78 | 113576.36 | 113652.71 | 0 |
| 2025-07-10 18:10:00+00:00 | 113457.31 | 113530.70 | 113443.46 | 113530.70 | 0 |
| 2025-07-10 18:15:00+00:00 | 113577.77 | 113577.77 | 113423.55 | 113423.55 | 1096814592 |
| 2025-07-10 18:20:00+00:00 | 113458.96 | 113587.72 | 113458.96 | 113587.72 | 0 |
| 2025-07-10 18:25:00+00:00 | 113242.77 | 113407.58 | 113209.40 | 113407.58 | 0 |
| 2025-07-10 18:30:00+00:00 | 113140.86 | 113250.90 | 113140.86 | 113250.90 | 366514176 |
| 2025-07-10 18:35:00+00:00 | 113146.77 | 113341.37 | 113146.77 | 113216.82 | 0 |
| 2025-07-10 18:40:00+00:00 | 113125.15 | 113168.91 | 113093.12 | 113113.95 | 1145864192 |
| 2025-07-10 18:45:00+00:00 | 113176.34 | 113176.34 | 113089.25 | 113111.52 | 169189376 |
| 2025-07-10 18:50:00+00:00 | 113295.27 | 113295.27 | 113249.54 | 113249.54 | 73261056 |
| 2025-07-10 18:55:00+00:00 | 113468.08 | 113468.08 | 113363.23 | 113363.23 | 0 |
| 2025-07-10 19:00:00+00:00 | 113584.12 | 113584.12 | 113503.85 | 113531.94 | 555311104 |
| 2025-07-10 19:05:00+00:00 | 113676.43 | 113676.43 | 113600.14 | 113600.14 | 141287424 |
| 2025-07-10 19:10:00+00:00 | 113708.07 | 113727.07 | 113693.12 | 113693.12 | 216363008 |
| 2025-07-10 19:15:00+00:00 | 113693.28 | 113726.29 | 113693.28 | 113715.53 | 994074624 |
| 2025-07-10 19:20:00+00:00 | 113524.57 | 113689.91 | 113524.57 | 113689.91 | 0 |
| 2025-07-10 19:25:00+00:00 | 113475.97 | 113513.98 | 113475.97 | 113513.98 | 0 |
| 2025-07-10 19:30:00+00:00 | 113244.82 | 113460.00 | 113244.82 | 113460.00 | 0 |
| 2025-07-10 19:35:00+00:00 | 113187.16 | 113243.39 | 113187.16 | 113226.31 | 0 |
| 2025-07-10 19:40:00+00:00 | 113369.26 | 113369.26 | 113187.98 | 113187.98 | 0 |
| 2025-07-10 19:45:00+00:00 | 113217.50 | 113323.24 | 113181.20 | 113323.24 | 0 |
| 2025-07-10 19:50:00+00:00 | 113277.64 | 113277.64 | 113221.70 | 113221.70 | 0 |
| 2025-07-10 19:55:00+00:00 | 113436.83 | 113441.43 | 113333.89 | 113333.89 | 0 |
| 2025-07-10 20:00:00+00:00 | 113421.06 | 113433.35 | 113366.00 | 113433.35 | 290992128 |
| 2025-07-10 20:05:00+00:00 | 113539.06 | 113539.06 | 113420.29 | 113420.29 | 0 |
| 2025-07-10 20:10:00+00:00 | 113474.51 | 113474.51 | 113401.80 | 113409.95 | 0 |
| 2025-07-10 20:15:00+00:00 | 113484.54 | 113577.41 | 113484.54 | 113493.59 | 463646720 |
| 2025-07-10 20:20:00+00:00 | 113534.58 | 113534.58 | 113502.83 | 113502.83 | 0 |
| 2025-07-10 20:25:00+00:00 | 113521.42 | 113535.52 | 113481.27 | 113530.16 | 0 |
| 2025-07-10 20:30:00+00:00 | 113469.21 | 113532.25 | 113469.21 | 113532.25 | 0 |
| 2025-07-10 20:35:00+00:00 | 113532.13 | 113549.09 | 113474.94 | 113474.94 | 0 |
| 2025-07-10 20:40:00+00:00 | 113612.53 | 113612.53 | 113527.45 | 113527.45 | 0 |
| 2025-07-10 20:45:00+00:00 | 113613.20 | 113632.58 | 113613.20 | 113620.90 | 1048576 |
| 2025-07-10 20:50:00+00:00 | 113581.54 | 113627.07 | 113532.00 | 113627.07 | 0 |
| 2025-07-10 20:55:00+00:00 | 113615.40 | 113619.27 | 113605.88 | 113605.88 | 0 |
| 2025-07-10 21:00:00+00:00 | 113597.43 | 113597.43 | 113490.00 | 113593.77 | 0 |
| 2025-07-10 21:05:00+00:00 | 113717.03 | 113717.03 | 113621.63 | 113621.63 | 0 |
| 2025-07-10 21:10:00+00:00 | 113738.23 | 113738.23 | 113693.69 | 113693.69 | 0 |
| 2025-07-10 21:15:00+00:00 | 115424.11 | 115424.11 | 113744.23 | 113749.00 | 0 |
| 2025-07-10 21:20:00+00:00 | 116124.31 | 116124.31 | 115578.22 | 115811.02 | 24773918720 |
| 2025-07-10 21:25:00+00:00 | 115862.59 | 116236.15 | 115825.20 | 116236.15 | 1773731840 |
| 2025-07-10 21:30:00+00:00 | 116200.05 | 116328.99 | 115778.29 | 115778.29 | 155697152 |
| 2025-07-10 21:35:00+00:00 | 116177.24 | 116180.73 | 116049.86 | 116180.73 | 2081521664 |
| 2025-07-10 21:40:00+00:00 | 116503.12 | 116533.84 | 116298.02 | 116298.02 | 728457216 |
| 2025-07-10 21:45:00+00:00 | 116070.73 | 116287.15 | 115989.59 | 116287.15 | 380854272 |
| 2025-07-10 21:50:00+00:00 | 116406.01 | 116509.12 | 116287.21 | 116509.12 | 0 |
| 2025-07-10 21:55:00+00:00 | 116458.03 | 116595.46 | 116440.59 | 116472.41 | 459694080 |
| 2025-07-10 22:00:00+00:00 | 116215.38 | 116448.00 | 116215.38 | 116448.00 | 1098162176 |
| 2025-07-10 22:05:00+00:00 | 116389.73 | 116389.73 | 116183.96 | 116183.96 | 0 |
| 2025-07-10 22:10:00+00:00 | 116056.37 | 116289.91 | 116056.37 | 116289.91 | 372867072 |
| 2025-07-10 22:15:00+00:00 | 116174.27 | 116174.27 | 116056.37 | 116056.37 | 2142953472 |
| 2025-07-10 22:20:00+00:00 | 116007.97 | 116229.38 | 116007.97 | 116173.69 | 925548544 |
| 2025-07-10 22:25:00+00:00 | 115939.97 | 115965.31 | 115908.41 | 115965.31 | 0 |
| 2025-07-10 22:30:00+00:00 | 115843.09 | 115927.23 | 115843.09 | 115927.23 | 249643008 |
| 2025-07-10 22:35:00+00:00 | 115894.63 | 115894.63 | 115853.06 | 115853.06 | 1468850176 |
| 2025-07-10 22:40:00+00:00 | 115842.51 | 115843.70 | 115805.41 | 115840.75 | 77160448 |
| 2025-07-10 22:45:00+00:00 | 116118.05 | 116118.05 | 115871.23 | 115871.23 | 0 |
| 2025-07-10 22:50:00+00:00 | 116163.12 | 116163.12 | 116118.05 | 116118.05 | 785334272 |
| 2025-07-10 22:55:00+00:00 | 116049.70 | 116128.23 | 116049.70 | 116128.23 | 252706816 |
| 2025-07-10 23:00:00+00:00 | 115937.07 | 116037.23 | 115937.07 | 116006.56 | 1076502528 |
| 2025-07-10 23:05:00+00:00 | 116076.16 | 116076.16 | 115944.97 | 115944.97 | 64552960 |
| 2025-07-10 23:10:00+00:00 | 115938.70 | 116068.61 | 115938.70 | 116068.61 | 0 |
| 2025-07-10 23:15:00+00:00 | 115839.68 | 116001.98 | 115839.68 | 116001.98 | 508796928 |
| 2025-07-10 23:20:00+00:00 | 115837.05 | 115938.91 | 115837.05 | 115938.91 | 0 |
| 2025-07-10 23:25:00+00:00 | 115829.30 | 115851.73 | 115807.45 | 115807.45 | 0 |
| 2025-07-10 23:30:00+00:00 | 115710.97 | 115822.39 | 115710.97 | 115822.39 | 1707565056 |
| 2025-07-10 23:35:00+00:00 | 115667.81 | 115705.71 | 115665.57 | 115705.71 | 0 |
| 2025-07-10 23:40:00+00:00 | 115685.35 | 115685.35 | 115671.64 | 115671.71 | 83124224 |
| 2025-07-10 23:45:00+00:00 | 115754.31 | 115757.85 | 115733.48 | 115757.85 | 1171603456 |
| 2025-07-10 23:50:00+00:00 | 115987.91 | 115988.52 | 115829.17 | 115829.17 | 0 |
| 2025-07-10 23:55:00+00:00 | 115990.02 | 115998.75 | 115990.02 | 115992.22 | 224264192 |
| 2025-07-11 00:00:00+00:00 | 115975.44 | 116020.10 | 115975.44 | 115984.17 | 13770752 |
| 2025-07-11 00:05:00+00:00 | 115987.33 | 115997.29 | 115982.05 | 115997.29 | 1008336896 |
| 2025-07-11 00:10:00+00:00 | 115926.54 | 116021.03 | 115926.54 | 116021.03 | 0 |
| 2025-07-11 00:15:00+00:00 | 115479.27 | 115888.63 | 115479.27 | 115888.63 | 955367424 |
| 2025-07-11 00:20:00+00:00 | 115387.42 | 115538.87 | 115387.42 | 115472.97 | 0 |
| 2025-07-11 00:25:00+00:00 | 115352.31 | 115371.12 | 115247.23 | 115305.20 | 2784206848 |
| 2025-07-11 00:30:00+00:00 | 115489.15 | 115499.34 | 115362.47 | 115499.34 | 1135828992 |
| 2025-07-11 00:35:00+00:00 | 115629.52 | 115649.87 | 115575.62 | 115575.62 | 0 |
| 2025-07-11 00:40:00+00:00 | 115554.16 | 115631.41 | 115524.74 | 115631.41 | 235274240 |
| 2025-07-11 00:45:00+00:00 | 115618.39 | 115618.39 | 115501.52 | 115501.52 | 907313152 |
| 2025-07-11 00:50:00+00:00 | 115506.31 | 115587.27 | 115506.31 | 115587.27 | 71696384 |
| 2025-07-11 00:55:00+00:00 | 115724.81 | 115724.81 | 115474.90 | 115501.21 | 0 |
| 2025-07-11 01:00:00+00:00 | 115585.53 | 115597.17 | 115567.59 | 115597.17 | 533553152 |
| 2025-07-11 01:05:00+00:00 | 115585.22 | 115609.73 | 115579.93 | 115596.77 | 10878976 |
| 2025-07-11 01:10:00+00:00 | 115547.97 | 115613.73 | 115534.04 | 115613.73 | 659922944 |
| 2025-07-11 01:15:00+00:00 | 115720.36 | 115721.23 | 115591.02 | 115591.02 | 0 |
| 2025-07-11 01:20:00+00:00 | 115922.93 | 115922.93 | 115705.81 | 115705.81 | 0 |
| 2025-07-11 01:25:00+00:00 | 115939.13 | 115939.13 | 115922.40 | 115922.40 | 200318976 |
| 2025-07-11 01:30:00+00:00 | 115937.89 | 115937.89 | 115915.34 | 115928.13 | 1115357184 |
| 2025-07-11 01:35:00+00:00 | 115913.97 | 115916.43 | 115895.35 | 115911.41 | 14360576 |
| 2025-07-11 01:40:00+00:00 | 115957.41 | 115957.41 | 115927.81 | 115927.81 | 68001792 |
| 2025-07-11 01:45:00+00:00 | 116004.70 | 116004.70 | 115973.48 | 116000.93 | 168566784 |
| 2025-07-11 01:50:00+00:00 | 115999.45 | 116036.02 | 115995.73 | 116022.03 | 0 |
| 2025-07-11 01:55:00+00:00 | 115946.54 | 115966.74 | 115913.48 | 115913.48 | 0 |
| 2025-07-11 02:00:00+00:00 | 115887.31 | 115963.56 | 115887.31 | 115963.56 | 1023197184 |
| 2025-07-11 02:05:00+00:00 | 115824.51 | 115970.63 | 115824.51 | 115885.16 | 0 |
| 2025-07-11 02:10:00+00:00 | 115937.42 | 115937.42 | 115722.59 | 115727.43 | 61046784 |
| 2025-07-11 02:15:00+00:00 | 116154.86 | 116154.86 | 115961.77 | 115961.77 | 0 |
| 2025-07-11 02:20:00+00:00 | 116222.51 | 116279.66 | 116199.29 | 116199.29 | 0 |
| 2025-07-11 02:25:00+00:00 | 116281.73 | 116281.73 | 116188.58 | 116230.23 | 1104920576 |
| 2025-07-11 02:30:00+00:00 | 116285.30 | 116300.65 | 116256.25 | 116300.65 | 107421696 |
| 2025-07-11 02:35:00+00:00 | 116385.96 | 116389.73 | 116328.85 | 116328.85 | 6406144 |
| 2025-07-11 02:40:00+00:00 | 116548.46 | 116548.46 | 116496.41 | 116502.79 | 0 |
| 2025-07-11 02:45:00+00:00 | 116541.76 | 116541.76 | 116491.62 | 116518.76 | 1333059584 |
| 2025-07-11 02:50:00+00:00 | 116660.26 | 116660.26 | 116575.10 | 116575.10 | 140107776 |
| 2025-07-11 02:55:00+00:00 | 116686.59 | 116762.06 | 116649.60 | 116762.06 | 0 |
| 2025-07-11 03:00:00+00:00 | 116614.09 | 116681.10 | 116614.09 | 116681.10 | 0 |
| 2025-07-11 03:05:00+00:00 | 116583.32 | 116591.66 | 116522.95 | 116591.66 | 1419878400 |
| 2025-07-11 03:10:00+00:00 | 116522.01 | 116620.95 | 116491.80 | 116620.95 | 198451200 |
| 2025-07-11 03:15:00+00:00 | 116443.04 | 116504.39 | 116443.04 | 116504.39 | 148340736 |
| 2025-07-11 03:20:00+00:00 | 116570.30 | 116570.30 | 116501.29 | 116501.29 | 146128896 |
| 2025-07-11 03:25:00+00:00 | 116497.85 | 116535.37 | 116482.54 | 116535.37 | 0 |
| 2025-07-11 03:30:00+00:00 | 116544.67 | 116544.67 | 116502.95 | 116543.79 | 1697439744 |
| 2025-07-11 03:35:00+00:00 | 116487.16 | 116548.18 | 116487.16 | 116531.08 | 40615936 |
| 2025-07-11 03:40:00+00:00 | 116505.10 | 116505.10 | 116447.01 | 116452.98 | 81494016 |
| 2025-07-11 03:45:00+00:00 | 116718.71 | 116718.71 | 116558.95 | 116558.95 | 0 |
| 2025-07-11 03:50:00+00:00 | 116757.05 | 116766.70 | 116741.91 | 116747.85 | 125599744 |
| 2025-07-11 03:55:00+00:00 | 116842.98 | 116874.22 | 116795.32 | 116795.32 | 323878912 |
| 2025-07-11 04:00:00+00:00 | 116777.28 | 116889.71 | 116765.28 | 116889.71 | 99647488 |
| 2025-07-11 04:05:00+00:00 | 116662.77 | 116753.51 | 116662.77 | 116753.51 | 0 |
| 2025-07-11 04:10:00+00:00 | 116627.30 | 116665.92 | 116615.16 | 116665.92 | 138354688 |
| 2025-07-11 04:15:00+00:00 | 116649.91 | 116649.91 | 116590.97 | 116622.46 | 1036492800 |
| 2025-07-11 04:20:00+00:00 | 116553.43 | 116647.85 | 116538.55 | 116647.85 | 0 |
| 2025-07-11 04:25:00+00:00 | 116618.09 | 116618.09 | 116583.30 | 116601.00 | 1124990976 |
| 2025-07-11 04:30:00+00:00 | 116569.52 | 116584.23 | 116569.52 | 116584.23 | 0 |
| 2025-07-11 04:35:00+00:00 | 116568.62 | 116577.19 | 116541.70 | 116546.23 | 0 |
| 2025-07-11 04:40:00+00:00 | 116628.21 | 116628.21 | 116558.84 | 116560.38 | 1070866432 |
| 2025-07-11 04:45:00+00:00 | 116837.75 | 116837.75 | 116644.06 | 116652.36 | 0 |
| 2025-07-11 04:50:00+00:00 | 116914.52 | 116914.52 | 116855.86 | 116860.29 | 32563200 |
| 2025-07-11 04:55:00+00:00 | 116887.44 | 116898.52 | 116862.91 | 116888.03 | 1281802240 |
| 2025-07-11 05:00:00+00:00 | 116953.37 | 116953.37 | 116897.84 | 116897.84 | 0 |
| 2025-07-11 05:05:00+00:00 | 117239.82 | 117239.82 | 116950.34 | 116950.34 | 850018304 |
| 2025-07-11 05:10:00+00:00 | 117220.71 | 117288.46 | 117210.25 | 117288.46 | 0 |
| 2025-07-11 05:15:00+00:00 | 117256.47 | 117321.58 | 117235.27 | 117235.27 | 357408768 |
| 2025-07-11 05:20:00+00:00 | 117298.75 | 117298.75 | 117170.27 | 117250.95 | 1132986368 |
| 2025-07-11 05:25:00+00:00 | 117454.96 | 117454.96 | 117301.25 | 117301.25 | 1403969536 |
| 2025-07-11 05:30:00+00:00 | 117673.83 | 117673.83 | 117478.86 | 117478.86 | 209190912 |
| 2025-07-11 05:35:00+00:00 | 117744.92 | 117859.04 | 117744.92 | 117859.04 | 419856384 |
| 2025-07-11 05:40:00+00:00 | 117904.30 | 117904.30 | 117744.88 | 117744.88 | 191037440 |
| 2025-07-11 05:45:00+00:00 | 118338.85 | 118338.85 | 117899.52 | 117952.95 | 904847360 |
| 2025-07-11 05:50:00+00:00 | 118319.49 | 118353.17 | 118197.84 | 118342.34 | 322174976 |
| 2025-07-11 05:55:00+00:00 | 117886.61 | 118256.38 | 117886.61 | 118256.38 | 1199857664 |
| 2025-07-11 06:00:00+00:00 | 117981.97 | 117981.97 | 117884.70 | 117887.49 | 455950336 |
| 2025-07-11 06:05:00+00:00 | 118367.77 | 118375.06 | 118054.91 | 118065.84 | 0 |
| 2025-07-11 06:10:00+00:00 | 118039.43 | 118357.88 | 118018.14 | 118357.88 | 875732992 |
| 2025-07-11 06:15:00+00:00 | 118170.76 | 118199.94 | 117997.02 | 118069.17 | 1823686656 |
| 2025-07-11 06:20:00+00:00 | 118331.81 | 118331.81 | 118167.66 | 118167.66 | 0 |
| 2025-07-11 06:25:00+00:00 | 118196.20 | 118292.80 | 118196.20 | 118291.21 | 320192512 |
| 2025-07-11 06:30:00+00:00 | 118079.29 | 118198.52 | 118079.29 | 118198.52 | 0 |
| 2025-07-11 06:35:00+00:00 | 118073.91 | 118197.47 | 118073.91 | 118109.72 | 123592704 |
| 2025-07-11 06:40:00+00:00 | 117978.13 | 118031.37 | 117978.13 | 118018.81 | 318562304 |
| 2025-07-11 06:45:00+00:00 | 117835.83 | 118005.41 | 117835.83 | 117969.63 | 128933888 |
| 2025-07-11 06:50:00+00:00 | 117725.48 | 117870.43 | 117725.48 | 117851.66 | 0 |
| 2025-07-11 06:55:00+00:00 | 117683.52 | 117767.15 | 117678.56 | 117767.15 | 503750656 |
| 2025-07-11 07:00:00+00:00 | 117585.63 | 117660.56 | 117585.63 | 117660.56 | 181288960 |
| 2025-07-11 07:05:00+00:00 | 117512.22 | 117571.37 | 117512.22 | 117571.37 | 266756096 |
| 2025-07-11 07:10:00+00:00 | 117547.52 | 117579.26 | 117494.08 | 117495.88 | 260276224 |
| 2025-07-11 07:15:00+00:00 | 117625.09 | 117625.09 | 117511.62 | 117511.62 | 269910016 |
| 2025-07-11 07:20:00+00:00 | 117702.38 | 117702.38 | 117639.95 | 117646.48 | 214016000 |
| 2025-07-11 07:25:00+00:00 | 117907.38 | 117907.38 | 117766.42 | 117766.42 | 495796224 |
| 2025-07-11 07:30:00+00:00 | 117886.18 | 117900.35 | 117850.33 | 117888.38 | 367050752 |
| 2025-07-11 07:35:00+00:00 | 118098.91 | 118098.91 | 117891.91 | 117891.91 | 422658048 |
| 2025-07-11 07:40:00+00:00 | 117952.30 | 118058.37 | 117952.30 | 118058.37 | 156450816 |
| 2025-07-11 07:45:00+00:00 | 118001.73 | 118028.08 | 117967.79 | 118005.55 | 1722032128 |
| 2025-07-11 07:50:00+00:00 | 117803.49 | 117963.29 | 117803.49 | 117963.29 | 3050274816 |
| 2025-07-11 07:55:00+00:00 | 117629.59 | 117774.91 | 117629.59 | 117774.91 | 93241344 |
| 2025-07-11 08:00:00+00:00 | 117693.79 | 117704.01 | 117585.99 | 117585.99 | 0 |
| 2025-07-11 08:05:00+00:00 | 117790.91 | 117790.91 | 117660.23 | 117660.23 | 1655709696 |
| 2025-07-11 08:10:00+00:00 | 117818.64 | 117818.64 | 117740.73 | 117761.59 | 1319395328 |
| 2025-07-11 08:15:00+00:00 | 117943.06 | 117943.06 | 117815.97 | 117827.01 | 1512816640 |
| 2025-07-11 08:20:00+00:00 | 117927.59 | 117930.73 | 117880.47 | 117930.73 | 85458944 |
| 2025-07-11 08:25:00+00:00 | 118008.30 | 118014.65 | 117952.88 | 117952.88 | 0 |
| 2025-07-11 08:30:00+00:00 | 117996.95 | 118005.10 | 117976.20 | 118005.10 | 1057177600 |
| 2025-07-11 08:35:00+00:00 | 118012.98 | 118133.11 | 118012.98 | 118023.97 | 182976512 |
| 2025-07-11 08:40:00+00:00 | 117938.88 | 117975.73 | 117892.39 | 117975.73 | 193085440 |
| 2025-07-11 08:45:00+00:00 | 118014.23 | 118034.67 | 118014.23 | 118034.67 | 0 |
| 2025-07-11 08:50:00+00:00 | 118070.15 | 118070.15 | 118013.62 | 118025.43 | 109117440 |
| 2025-07-11 08:55:00+00:00 | 117986.45 | 118024.28 | 117978.59 | 118023.56 | 0 |
| 2025-07-11 09:00:00+00:00 | 118004.40 | 118008.41 | 117999.89 | 118008.41 | 0 |
| 2025-07-11 09:05:00+00:00 | 117980.84 | 117988.90 | 117961.24 | 117975.10 | 1029079040 |
| 2025-07-11 09:10:00+00:00 | 118046.52 | 118046.52 | 117994.50 | 117994.50 | 0 |
| 2025-07-11 09:15:00+00:00 | 118185.42 | 118204.52 | 118048.72 | 118048.72 | 375226368 |
| 2025-07-11 09:20:00+00:00 | 118227.69 | 118227.69 | 118180.20 | 118180.20 | 44785664 |
| 2025-07-11 09:25:00+00:00 | 118209.85 | 118230.43 | 118198.38 | 118230.43 | 0 |
| 2025-07-11 09:30:00+00:00 | 118318.04 | 118318.04 | 118195.77 | 118202.91 | 0 |
| 2025-07-11 09:35:00+00:00 | 118731.00 | 118842.66 | 118447.14 | 118447.14 | 0 |
| 2025-07-11 09:40:00+00:00 | 118617.80 | 118780.89 | 118540.12 | 118780.89 | 3589799936 |
| 2025-07-11 09:45:00+00:00 | 118723.59 | 118723.59 | 118601.11 | 118644.12 | 1297891328 |
| 2025-07-11 09:50:00+00:00 | 118529.79 | 118734.94 | 118529.79 | 118734.94 | 0 |
| 2025-07-11 09:55:00+00:00 | 118498.96 | 118518.51 | 118489.73 | 118508.38 | 213884928 |
| 2025-07-11 10:00:00+00:00 | 118344.30 | 118500.91 | 118344.30 | 118500.91 | 505012224 |
| 2025-07-11 10:05:00+00:00 | 118371.30 | 118400.49 | 118369.01 | 118386.63 | 0 |
| 2025-07-11 10:10:00+00:00 | 118194.12 | 118357.57 | 118194.12 | 118357.57 | 11870208 |
| 2025-07-11 10:15:00+00:00 | 118190.60 | 118205.67 | 118172.17 | 118205.67 | 1309573120 |
| 2025-07-11 10:20:00+00:00 | 118154.39 | 118154.39 | 118134.36 | 118142.76 | 0 |
| 2025-07-11 10:25:00+00:00 | 118291.83 | 118328.68 | 118221.83 | 118221.83 | 280190976 |
| 2025-07-11 10:30:00+00:00 | 118188.00 | 118314.21 | 118177.16 | 118300.55 | 2222931968 |
| 2025-07-11 10:35:00+00:00 | 118132.06 | 118201.70 | 118132.06 | 118201.70 | 0 |
| 2025-07-11 10:40:00+00:00 | 118103.00 | 118124.00 | 118088.70 | 118124.00 | 301957120 |
| 2025-07-11 10:45:00+00:00 | 118129.12 | 118153.10 | 118108.16 | 118108.16 | 0 |
| 2025-07-11 10:50:00+00:00 | 118110.37 | 118129.18 | 118110.37 | 118125.01 | 52830208 |
| 2025-07-11 10:55:00+00:00 | 117994.60 | 118130.27 | 117989.57 | 118130.27 | 0 |
| 2025-07-11 11:00:00+00:00 | 118122.14 | 118122.14 | 117990.26 | 117990.26 | 1336164352 |
| 2025-07-11 11:05:00+00:00 | 117948.48 | 118103.40 | 117942.77 | 118103.40 | 0 |
| 2025-07-11 11:10:00+00:00 | 117777.73 | 118008.88 | 117777.73 | 118004.41 | 0 |
| 2025-07-11 11:15:00+00:00 | 117728.02 | 117754.00 | 117689.26 | 117754.00 | 887046144 |
| 2025-07-11 11:20:00+00:00 | 117660.60 | 117698.87 | 117660.60 | 117677.88 | 119496704 |
| 2025-07-11 11:25:00+00:00 | 117670.32 | 117672.10 | 117609.04 | 117644.88 | 1070006272 |
| 2025-07-11 11:30:00+00:00 | 117753.56 | 117753.56 | 117702.98 | 117702.98 | 207618048 |
| 2025-07-11 11:35:00+00:00 | 117783.75 | 117815.41 | 117744.43 | 117752.55 | 32808960 |
| 2025-07-11 11:40:00+00:00 | 117810.32 | 117815.71 | 117784.81 | 117785.08 | 1367621632 |
| 2025-07-11 11:45:00+00:00 | 117706.70 | 117789.77 | 117706.70 | 117789.77 | 0 |
| 2025-07-11 11:50:00+00:00 | 117892.38 | 117893.30 | 117723.76 | 117723.76 | 1102413824 |
| 2025-07-11 11:55:00+00:00 | 117918.17 | 117949.02 | 117918.17 | 117939.18 | 0 |
| 2025-07-11 12:00:00+00:00 | 117923.35 | 117923.35 | 117850.23 | 117861.45 | 36487168 |
| 2025-07-11 12:05:00+00:00 | 118052.64 | 118074.30 | 117969.45 | 117969.45 | 0 |
| 2025-07-11 12:10:00+00:00 | 118229.39 | 118229.39 | 118042.88 | 118042.88 | 361357312 |
| 2025-07-11 12:15:00+00:00 | 118077.30 | 118240.75 | 118077.30 | 118240.75 | 312524800 |
| 2025-07-11 12:20:00+00:00 | 118024.95 | 118092.84 | 117994.93 | 118092.84 | 939270144 |
| 2025-07-11 12:25:00+00:00 | 117771.23 | 117912.88 | 117771.23 | 117912.88 | 0 |
| 2025-07-11 12:30:00+00:00 | 117852.46 | 117852.46 | 117761.06 | 117762.87 | 701308928 |
| 2025-07-11 12:35:00+00:00 | 117827.23 | 117893.24 | 117827.23 | 117893.24 | 665952256 |
| 2025-07-11 12:40:00+00:00 | 117828.91 | 117855.53 | 117827.63 | 117827.63 | 86515712 |
| 2025-07-11 12:45:00+00:00 | 117766.93 | 117780.25 | 117757.09 | 117780.25 | 41213952 |
| 2025-07-11 12:50:00+00:00 | 117836.09 | 117853.36 | 117763.88 | 117775.60 | 0 |
| 2025-07-11 12:55:00+00:00 | 117911.07 | 117911.07 | 117801.52 | 117801.95 | 572719104 |
| 2025-07-11 13:00:00+00:00 | 118031.04 | 118031.04 | 117797.87 | 117896.34 | 113901568 |
| 2025-07-11 13:05:00+00:00 | 117808.43 | 117961.88 | 117808.43 | 117961.88 | 89710592 |
| 2025-07-11 13:10:00+00:00 | 117771.68 | 117828.03 | 117771.68 | 117828.03 | 30851072 |
| 2025-07-11 13:15:00+00:00 | 117731.91 | 117778.28 | 117731.91 | 117741.79 | 195411968 |
| 2025-07-11 13:20:00+00:00 | 117631.55 | 117707.41 | 117629.35 | 117707.41 | 19595264 |
| 2025-07-11 13:25:00+00:00 | 117699.91 | 117841.26 | 117699.91 | 117786.47 | 201744384 |
| 2025-07-11 13:30:00+00:00 | 117271.73 | 117640.78 | 117271.73 | 117640.78 | 0 |
| 2025-07-11 13:35:00+00:00 | 117610.48 | 117798.64 | 117360.34 | 117360.34 | 1469988864 |
| 2025-07-11 13:40:00+00:00 | 117603.28 | 117647.34 | 117575.30 | 117575.30 | 0 |
| 2025-07-11 13:45:00+00:00 | 117635.97 | 117635.97 | 117428.65 | 117538.64 | 0 |
| 2025-07-11 13:50:00+00:00 | 117806.95 | 117806.95 | 117672.75 | 117672.75 | 0 |
| 2025-07-11 13:55:00+00:00 | 118098.42 | 118098.42 | 117775.32 | 117775.32 | 853041152 |
| 2025-07-11 14:00:00+00:00 | 117884.34 | 117981.23 | 117838.35 | 117981.23 | 1114112000 |
| 2025-07-11 14:05:00+00:00 | 117973.91 | 118119.59 | 117884.97 | 117929.77 | 0 |
| 2025-07-11 14:10:00+00:00 | 117965.55 | 117972.75 | 117840.40 | 117840.40 | 129728512 |
| 2025-07-11 14:15:00+00:00 | 117877.07 | 117956.16 | 117801.83 | 117956.16 | 0 |
| 2025-07-11 14:20:00+00:00 | 117741.53 | 117817.47 | 117741.53 | 117817.47 | 77127680 |
| 2025-07-11 14:25:00+00:00 | 118014.43 | 118014.43 | 117916.06 | 117916.06 | 477855744 |
| 2025-07-11 14:30:00+00:00 | 118058.19 | 118058.19 | 117884.06 | 117987.23 | 948797440 |
| 2025-07-11 14:35:00+00:00 | 118054.74 | 118123.15 | 118054.74 | 118073.58 | 0 |
| 2025-07-11 14:40:00+00:00 | 117988.05 | 117988.05 | 117875.94 | 117985.94 | 921681920 |
| 2025-07-11 14:45:00+00:00 | 117983.69 | 118052.54 | 117939.38 | 118052.54 | 202260480 |
| 2025-07-11 14:50:00+00:00 | 117437.82 | 117970.15 | 117437.82 | 117970.15 | 0 |
| 2025-07-11 14:55:00+00:00 | 117695.44 | 117741.08 | 117604.44 | 117604.44 | 504496128 |
| 2025-07-11 15:00:00+00:00 | 117929.16 | 117929.16 | 117842.29 | 117869.01 | 0 |
| 2025-07-11 15:05:00+00:00 | 117764.11 | 117909.11 | 117713.79 | 117909.11 | 236396544 |
| 2025-07-11 15:10:00+00:00 | 117782.77 | 117831.92 | 117765.76 | 117765.76 | 1208270848 |
| 2025-07-11 15:15:00+00:00 | 117700.26 | 117759.91 | 117630.22 | 117630.22 | 38912000 |
| 2025-07-11 15:20:00+00:00 | 117743.91 | 117875.43 | 117743.91 | 117763.10 | 0 |
| 2025-07-11 15:25:00+00:00 | 117775.30 | 117775.30 | 117676.20 | 117743.24 | 0 |
| 2025-07-11 15:30:00+00:00 | 117476.71 | 117766.79 | 117476.71 | 117766.79 | 0 |
| 2025-07-11 15:35:00+00:00 | 117596.30 | 117596.30 | 117432.71 | 117432.71 | 0 |
| 2025-07-11 15:40:00+00:00 | 117483.93 | 117546.31 | 117483.93 | 117504.59 | 421355520 |
| 2025-07-11 15:45:00+00:00 | 117152.48 | 117463.38 | 117152.48 | 117463.38 | 0 |
| 2025-07-11 15:50:00+00:00 | 116984.26 | 117269.62 | 116984.26 | 117269.62 | 452411392 |
| 2025-07-11 15:55:00+00:00 | 116967.61 | 116967.61 | 116814.25 | 116906.44 | 423567360 |
| 2025-07-11 16:00:00+00:00 | 117063.38 | 117063.38 | 116901.48 | 116901.48 | 187154432 |
| 2025-07-11 16:05:00+00:00 | 116715.62 | 116985.04 | 116715.62 | 116985.04 | 0 |
| 2025-07-11 16:10:00+00:00 | 116689.62 | 116722.98 | 116689.62 | 116704.23 | 68501504 |
| 2025-07-11 16:15:00+00:00 | 116786.75 | 116914.35 | 116738.27 | 116738.27 | 0 |
| 2025-07-11 16:20:00+00:00 | 117137.49 | 117137.49 | 116661.62 | 116661.62 | 0 |
| 2025-07-11 16:25:00+00:00 | 117235.80 | 117235.80 | 117161.42 | 117195.98 | 908337152 |
| 2025-07-11 16:30:00+00:00 | 117324.57 | 117347.85 | 117290.83 | 117347.85 | 1042513920 |
| 2025-07-11 16:35:00+00:00 | 117353.86 | 117383.98 | 117266.97 | 117343.61 | 0 |
| 2025-07-11 16:40:00+00:00 | 117352.26 | 117404.73 | 117352.26 | 117398.48 | 0 |
| 2025-07-11 16:45:00+00:00 | 117200.90 | 117323.44 | 117187.93 | 117319.41 | 0 |
| 2025-07-11 16:50:00+00:00 | 117436.30 | 117436.30 | 117213.30 | 117213.30 | 512532480 |
| 2025-07-11 16:55:00+00:00 | 117439.77 | 117439.77 | 117432.96 | 117438.27 | 0 |
| 2025-07-11 17:00:00+00:00 | 117475.29 | 117475.29 | 117429.02 | 117432.87 | 0 |
| 2025-07-11 17:05:00+00:00 | 117715.41 | 117715.41 | 117517.70 | 117517.70 | 0 |
| 2025-07-11 17:10:00+00:00 | 117676.06 | 117729.34 | 117667.04 | 117729.34 | 752885760 |
| 2025-07-11 17:15:00+00:00 | 117498.48 | 117579.59 | 117498.48 | 117565.48 | 626712576 |
| 2025-07-11 17:20:00+00:00 | 117538.59 | 117596.12 | 117538.59 | 117539.30 | 0 |
| 2025-07-11 17:25:00+00:00 | 117506.12 | 117526.63 | 117431.93 | 117526.63 | 0 |
| 2025-07-11 17:30:00+00:00 | 117497.83 | 117555.20 | 117497.83 | 117509.27 | 1111171072 |
| 2025-07-11 17:35:00+00:00 | 117329.34 | 117488.65 | 117329.34 | 117455.76 | 0 |
| 2025-07-11 17:40:00+00:00 | 117372.34 | 117397.01 | 117344.17 | 117344.17 | 5840896 |
| 2025-07-11 17:45:00+00:00 | 117502.20 | 117502.20 | 117376.63 | 117376.63 | 0 |
| 2025-07-11 17:50:00+00:00 | 117542.55 | 117542.55 | 117501.10 | 117541.06 | 1209966592 |
| 2025-07-11 17:55:00+00:00 | 117649.69 | 117656.41 | 117621.33 | 117656.41 | 0 |
| 2025-07-11 18:00:00+00:00 | 117662.15 | 117727.53 | 117662.15 | 117672.42 | 703488000 |
| 2025-07-11 18:05:00+00:00 | 117648.96 | 117667.98 | 117597.19 | 117667.98 | 0 |
| 2025-07-11 18:10:00+00:00 | 117680.43 | 117680.43 | 117545.89 | 117574.73 | 0 |
| 2025-07-11 18:15:00+00:00 | 117645.63 | 117645.63 | 117622.78 | 117622.78 | 0 |
| 2025-07-11 18:20:00+00:00 | 117613.17 | 117613.17 | 117512.26 | 117530.53 | 0 |
| 2025-07-11 18:25:00+00:00 | 117402.64 | 117622.98 | 117402.64 | 117622.98 | 1226194944 |
| 2025-07-11 18:30:00+00:00 | 117528.54 | 117528.54 | 117352.12 | 117360.85 | 0 |
| 2025-07-11 18:35:00+00:00 | 117494.40 | 117539.23 | 117494.40 | 117539.23 | 0 |
| 2025-07-11 18:40:00+00:00 | 117503.49 | 117514.91 | 117503.49 | 117504.62 | 0 |
| 2025-07-11 18:45:00+00:00 | 117634.06 | 117720.49 | 117496.45 | 117496.45 | 168280064 |
| 2025-07-11 18:50:00+00:00 | 117612.43 | 117612.43 | 117521.91 | 117590.60 | 817913856 |
| 2025-07-11 18:55:00+00:00 | 117715.65 | 117728.05 | 117708.48 | 117715.63 | 0 |
| 2025-07-11 19:00:00+00:00 | 117715.61 | 117718.74 | 117699.23 | 117718.74 | 695959552 |
| 2025-07-11 19:05:00+00:00 | 117577.45 | 117601.80 | 117476.48 | 117601.80 | 0 |
| 2025-07-11 19:10:00+00:00 | 117725.34 | 117725.34 | 117592.45 | 117652.81 | 0 |
| 2025-07-11 19:15:00+00:00 | 117952.63 | 117952.63 | 117769.69 | 117769.69 | 482582528 |
| 2025-07-11 19:20:00+00:00 | 118020.57 | 118034.52 | 117978.60 | 118001.52 | 42401792 |
| 2025-07-11 19:25:00+00:00 | 118087.26 | 118149.41 | 118081.01 | 118081.01 | 0 |
| 2025-07-11 19:30:00+00:00 | 117956.08 | 117974.38 | 117856.87 | 117961.54 | 0 |
| 2025-07-11 19:35:00+00:00 | 117941.00 | 117970.14 | 117892.58 | 117932.16 | 37511168 |
| 2025-07-11 19:40:00+00:00 | 117945.93 | 117948.39 | 117927.04 | 117939.14 | 456679424 |
| 2025-07-11 19:45:00+00:00 | 117947.46 | 117947.46 | 117885.02 | 117922.22 | 976814080 |
| 2025-07-11 19:50:00+00:00 | 118013.70 | 118013.70 | 117905.77 | 117949.57 | 60481536 |
| 2025-07-11 19:55:00+00:00 | 118029.49 | 118074.15 | 117985.12 | 117985.12 | 0 |
| 2025-07-11 20:00:00+00:00 | 117948.55 | 118050.58 | 117928.65 | 118047.46 | 0 |
| 2025-07-11 20:05:00+00:00 | 117949.72 | 117949.72 | 117935.77 | 117937.86 | 1005518848 |
| 2025-07-11 20:10:00+00:00 | 118045.91 | 118081.91 | 117945.48 | 117945.48 | 0 |
| 2025-07-11 20:15:00+00:00 | 118088.00 | 118088.00 | 117994.32 | 118004.17 | 0 |
| 2025-07-11 20:20:00+00:00 | 117988.91 | 118022.31 | 117927.15 | 118022.31 | 0 |
| 2025-07-11 20:25:00+00:00 | 117928.66 | 117975.01 | 117911.83 | 117975.01 | 0 |
| 2025-07-11 20:30:00+00:00 | 117832.71 | 117954.95 | 117821.99 | 117954.95 | 1024696320 |
| 2025-07-11 20:35:00+00:00 | 117894.47 | 117901.52 | 117826.03 | 117826.03 | 0 |
| 2025-07-11 20:40:00+00:00 | 117882.81 | 117910.53 | 117882.81 | 117895.66 | 284409856 |
| 2025-07-11 20:45:00+00:00 | 117897.84 | 117897.84 | 117840.40 | 117857.15 | 0 |
| 2025-07-11 20:50:00+00:00 | 117907.07 | 117918.75 | 117904.18 | 117906.94 | 1269014528 |
| 2025-07-11 20:55:00+00:00 | 117766.22 | 117900.67 | 117766.22 | 117900.67 | 0 |
| 2025-07-11 21:00:00+00:00 | 117703.24 | 117727.95 | 117703.24 | 117727.95 | 0 |
| 2025-07-11 21:05:00+00:00 | 117747.39 | 117769.01 | 117703.70 | 117703.70 | 932470784 |
| 2025-07-11 21:10:00+00:00 | 117635.62 | 117666.17 | 117588.38 | 117666.17 | 0 |
| 2025-07-11 21:15:00+00:00 | 117720.70 | 117721.29 | 117634.79 | 117672.98 | 0 |
| 2025-07-11 21:20:00+00:00 | 117828.31 | 117840.07 | 117735.76 | 117735.76 | 0 |
| 2025-07-11 21:25:00+00:00 | 117887.45 | 117924.95 | 117853.04 | 117924.95 | 0 |
| 2025-07-11 21:30:00+00:00 | 117824.71 | 117895.71 | 117790.59 | 117893.03 | 0 |
| 2025-07-11 21:35:00+00:00 | 117597.17 | 117835.66 | 117597.17 | 117835.66 | 0 |
| 2025-07-11 21:40:00+00:00 | 117541.30 | 117614.45 | 117532.66 | 117593.48 | 0 |
| 2025-07-11 21:45:00+00:00 | 117697.84 | 117697.84 | 117514.09 | 117560.12 | 0 |
| 2025-07-11 21:50:00+00:00 | 117611.55 | 117708.37 | 117611.55 | 117708.37 | 0 |
| 2025-07-11 21:55:00+00:00 | 117625.34 | 117625.34 | 117537.99 | 117537.99 | 0 |
| 2025-07-11 22:00:00+00:00 | 117661.77 | 117661.77 | 117637.59 | 117651.98 | 0 |
| 2025-07-11 22:05:00+00:00 | 117624.51 | 117673.91 | 117612.95 | 117673.91 | 651264000 |
| 2025-07-11 22:10:00+00:00 | 117623.69 | 117635.34 | 117619.71 | 117630.64 | 251387904 |
| 2025-07-11 22:15:00+00:00 | 117533.70 | 117586.23 | 117524.05 | 117586.23 | 0 |
| 2025-07-11 22:20:00+00:00 | 117498.36 | 117565.84 | 117498.36 | 117562.69 | 0 |
| 2025-07-11 22:25:00+00:00 | 117313.11 | 117479.76 | 117313.11 | 117479.76 | 0 |
| 2025-07-11 22:30:00+00:00 | 117300.61 | 117325.99 | 117279.43 | 117325.99 | 0 |
| 2025-07-11 22:35:00+00:00 | 117525.44 | 117666.69 | 117525.44 | 117666.69 | 0 |
| 2025-07-11 22:40:00+00:00 | 117458.97 | 117476.34 | 117424.28 | 117424.28 | 551804928 |
| 2025-07-11 22:45:00+00:00 | 117456.06 | 117502.15 | 117444.56 | 117444.56 | 871538688 |
| 2025-07-11 22:50:00+00:00 | 117585.40 | 117602.86 | 117505.21 | 117536.60 | 0 |
| 2025-07-11 22:55:00+00:00 | 117616.59 | 117622.34 | 117547.26 | 117547.26 | 0 |
| 2025-07-11 23:00:00+00:00 | 117666.55 | 117666.55 | 117636.23 | 117636.23 | 0 |
| 2025-07-11 23:05:00+00:00 | 117672.77 | 117693.62 | 117672.77 | 117693.62 | 0 |
| 2025-07-11 23:10:00+00:00 | 117677.41 | 117689.47 | 117639.79 | 117689.47 | 0 |
| 2025-07-11 23:15:00+00:00 | 117672.77 | 117676.51 | 117649.95 | 117667.74 | 0 |
| 2025-07-11 23:20:00+00:00 | 117662.61 | 117676.77 | 117638.10 | 117676.77 | 0 |
| 2025-07-11 23:25:00+00:00 | 117653.30 | 117674.04 | 117641.61 | 117641.61 | 680927232 |
| 2025-07-11 23:30:00+00:00 | 117593.51 | 117661.98 | 117593.51 | 117661.34 | 0 |
| 2025-07-11 23:35:00+00:00 | 117688.21 | 117688.21 | 117588.48 | 117588.48 | 0 |
| 2025-07-11 23:40:00+00:00 | 117640.03 | 117667.47 | 117640.03 | 117667.47 | 0 |
| 2025-07-11 23:45:00+00:00 | 117504.25 | 117630.45 | 117499.02 | 117627.91 | 0 |
| 2025-07-11 23:50:00+00:00 | 117577.73 | 117577.73 | 117540.15 | 117545.41 | 614203392 |
| 2025-07-11 23:55:00+00:00 | 117550.27 | 117560.88 | 117541.91 | 117560.88 | 891715584 |
| 2025-07-12 00:00:00+00:00 | 117612.34 | 117616.48 | 117524.09 | 117524.09 | 0 |
| 2025-07-12 00:05:00+00:00 | 117549.80 | 117612.68 | 117549.80 | 117612.68 | 0 |
| 2025-07-12 00:10:00+00:00 | 117553.62 | 117570.31 | 117521.95 | 117570.31 | 0 |
| 2025-07-12 00:15:00+00:00 | 117564.41 | 117574.20 | 117562.66 | 117564.57 | 0 |
| 2025-07-12 00:20:00+00:00 | 117559.25 | 117559.25 | 117533.57 | 117538.45 | 699039744 |
| 2025-07-12 00:25:00+00:00 | 117549.76 | 117563.68 | 117528.12 | 117538.18 | 0 |
| 2025-07-12 00:30:00+00:00 | 117498.35 | 117551.52 | 117498.35 | 117548.98 | 0 |
| 2025-07-12 00:35:00+00:00 | 117277.07 | 117489.84 | 117231.75 | 117489.84 | 0 |
| 2025-07-12 00:40:00+00:00 | 117343.88 | 117349.35 | 117272.74 | 117281.26 | 0 |
| 2025-07-12 00:45:00+00:00 | 117354.89 | 117354.89 | 117246.67 | 117279.28 | 746823680 |
| 2025-07-12 00:50:00+00:00 | 117335.12 | 117345.03 | 117310.49 | 117319.38 | 121438208 |
| 2025-07-12 00:55:00+00:00 | 117340.73 | 117372.51 | 117326.77 | 117326.77 | 0 |
| 2025-07-12 01:00:00+00:00 | 117518.57 | 117518.57 | 117409.75 | 117409.75 | 0 |
| 2025-07-12 01:05:00+00:00 | 117641.71 | 117641.71 | 117554.76 | 117554.76 | 17154048 |
| 2025-07-12 01:10:00+00:00 | 117643.09 | 117684.11 | 117623.22 | 117684.11 | 0 |
| 2025-07-12 01:15:00+00:00 | 117698.89 | 117698.89 | 117611.74 | 117611.74 | 793411584 |
| 2025-07-12 01:20:00+00:00 | 117652.37 | 117715.23 | 117652.37 | 117713.23 | 698925056 |
| 2025-07-12 01:25:00+00:00 | 117672.44 | 117672.44 | 117646.50 | 117646.50 | 0 |
| 2025-07-12 01:30:00+00:00 | 117689.66 | 117690.49 | 117679.38 | 117690.09 | 0 |
| 2025-07-12 01:35:00+00:00 | 117663.71 | 117697.45 | 117663.71 | 117697.45 | 0 |
| 2025-07-12 01:40:00+00:00 | 117640.48 | 117640.48 | 117608.99 | 117608.99 | 805797888 |
| 2025-07-12 01:45:00+00:00 | 117645.80 | 117645.80 | 117608.74 | 117631.77 | 0 |
| 2025-07-12 01:50:00+00:00 | 117646.75 | 117650.28 | 117624.38 | 117630.07 | 0 |
| 2025-07-12 01:55:00+00:00 | 117675.41 | 117704.23 | 117661.27 | 117661.27 | 830840832 |
| 2025-07-12 02:00:00+00:00 | 117674.25 | 117700.84 | 117674.25 | 117677.66 | 0 |
| 2025-07-12 02:05:00+00:00 | 117714.78 | 117714.78 | 117667.62 | 117667.62 | 1008910336 |
| 2025-07-12 02:10:00+00:00 | 117689.62 | 117694.70 | 117670.12 | 117670.12 | 0 |
| 2025-07-12 02:15:00+00:00 | 117724.80 | 117724.80 | 117693.04 | 117709.41 | 500523008 |
| 2025-07-12 02:20:00+00:00 | 117810.34 | 117812.83 | 117736.99 | 117741.02 | 0 |
| 2025-07-12 02:25:00+00:00 | 117780.29 | 117803.73 | 117780.29 | 117782.97 | 808927232 |
| 2025-07-12 02:30:00+00:00 | 117775.41 | 117787.42 | 117760.59 | 117787.42 | 0 |
| 2025-07-12 02:35:00+00:00 | 117776.16 | 117787.47 | 117767.76 | 117787.47 | 0 |
| 2025-07-12 02:40:00+00:00 | 117733.80 | 117758.63 | 117700.38 | 117758.63 | 0 |
| 2025-07-12 02:45:00+00:00 | 117712.58 | 117745.77 | 117712.58 | 117737.80 | 0 |
| 2025-07-12 02:50:00+00:00 | 117672.86 | 117724.14 | 117672.86 | 117723.00 | 0 |
| 2025-07-12 02:55:00+00:00 | 117648.65 | 117648.65 | 117626.10 | 117645.50 | 0 |
| 2025-07-12 03:00:00+00:00 | 117641.13 | 117645.35 | 117635.39 | 117645.35 | 623149056 |
| 2025-07-12 03:05:00+00:00 | 117730.32 | 117730.32 | 117634.86 | 117634.86 | 0 |
| 2025-07-12 03:10:00+00:00 | 117814.88 | 117814.88 | 117735.41 | 117735.41 | 0 |
| 2025-07-12 03:15:00+00:00 | 117847.51 | 117847.51 | 117805.15 | 117821.73 | 0 |
| 2025-07-12 03:20:00+00:00 | 117858.55 | 117862.57 | 117811.91 | 117811.91 | 0 |
| 2025-07-12 03:25:00+00:00 | 117849.02 | 117879.56 | 117849.02 | 117854.58 | 787046400 |
| 2025-07-12 03:30:00+00:00 | 117824.76 | 117872.61 | 117824.76 | 117872.61 | 0 |
| 2025-07-12 03:35:00+00:00 | 117813.34 | 117840.03 | 117813.34 | 117840.03 | 0 |
| 2025-07-12 03:40:00+00:00 | 117785.12 | 117794.81 | 117772.50 | 117772.50 | 0 |
| 2025-07-12 03:45:00+00:00 | 117739.12 | 117773.49 | 117739.12 | 117753.52 | 881074176 |
| 2025-07-12 03:50:00+00:00 | 117723.38 | 117733.78 | 117712.56 | 117725.38 | 0 |
| 2025-07-12 03:55:00+00:00 | 117715.08 | 117723.77 | 117707.31 | 117722.02 | 0 |
| 2025-07-12 04:00:00+00:00 | 117875.77 | 117875.77 | 117761.00 | 117761.00 | 544055296 |
| 2025-07-12 04:05:00+00:00 | 117809.53 | 117895.75 | 117809.53 | 117883.41 | 0 |
| 2025-07-12 04:10:00+00:00 | 117836.66 | 117836.66 | 117811.95 | 117811.95 | 1396056064 |
| 2025-07-12 04:15:00+00:00 | 117804.10 | 117844.01 | 117804.10 | 117834.95 | 0 |
| 2025-07-12 04:20:00+00:00 | 117841.26 | 117841.26 | 117781.93 | 117781.93 | 0 |
| 2025-07-12 04:25:00+00:00 | 117840.08 | 117851.62 | 117815.67 | 117851.62 | 0 |
| 2025-07-12 04:30:00+00:00 | 117855.34 | 117871.89 | 117852.35 | 117865.81 | 0 |
| 2025-07-12 04:35:00+00:00 | 117811.94 | 117851.23 | 117811.94 | 117838.99 | 722305024 |
| 2025-07-12 04:40:00+00:00 | 117749.50 | 117817.20 | 117749.50 | 117816.65 | 0 |
| 2025-07-12 04:45:00+00:00 | 117732.06 | 117764.20 | 117727.09 | 117764.20 | 0 |
| 2025-07-12 04:50:00+00:00 | 117669.48 | 117745.24 | 117666.17 | 117745.24 | 0 |
| 2025-07-12 04:55:00+00:00 | 117673.56 | 117714.53 | 117673.56 | 117714.53 | 0 |
| 2025-07-12 05:00:00+00:00 | 117692.34 | 117718.65 | 117673.25 | 117673.25 | 0 |
| 2025-07-12 05:05:00+00:00 | 117610.88 | 117669.63 | 117610.88 | 117669.63 | 1000169472 |
| 2025-07-12 05:10:00+00:00 | 117605.51 | 117616.12 | 117599.41 | 117605.13 | 0 |
| 2025-07-12 05:15:00+00:00 | 117608.96 | 117617.18 | 117586.23 | 117606.50 | 0 |
| 2025-07-12 05:20:00+00:00 | 117611.99 | 117642.30 | 117611.99 | 117621.82 | 0 |
| 2025-07-12 05:25:00+00:00 | 117641.88 | 117649.48 | 117606.98 | 117606.98 | 0 |
| 2025-07-12 05:30:00+00:00 | 117655.13 | 117669.11 | 117619.13 | 117656.02 | 0 |
| 2025-07-12 05:35:00+00:00 | 117688.05 | 117688.05 | 117667.02 | 117668.71 | 0 |
| 2025-07-12 05:40:00+00:00 | 117685.59 | 117711.23 | 117678.09 | 117711.23 | 0 |
| 2025-07-12 05:45:00+00:00 | 117682.37 | 117689.88 | 117682.37 | 117684.30 | 0 |
| 2025-07-12 05:50:00+00:00 | 117718.00 | 117718.00 | 117665.24 | 117665.24 | 0 |
| 2025-07-12 05:55:00+00:00 | 117730.79 | 117745.77 | 117722.98 | 117729.12 | 0 |
| 2025-07-12 06:00:00+00:00 | 117727.88 | 117739.07 | 117727.88 | 117729.76 | 0 |
| 2025-07-12 06:05:00+00:00 | 117773.92 | 117773.92 | 117737.34 | 117737.34 | 0 |
| 2025-07-12 06:10:00+00:00 | 117748.44 | 117778.85 | 117744.58 | 117762.66 | 0 |
| 2025-07-12 06:15:00+00:00 | 117776.54 | 117776.54 | 117758.74 | 117761.05 | 0 |
| 2025-07-12 06:20:00+00:00 | 117811.07 | 117811.07 | 117767.78 | 117767.78 | 0 |
| 2025-07-12 06:25:00+00:00 | 117938.16 | 117938.16 | 117828.80 | 117828.80 | 568680448 |
| 2025-07-12 06:30:00+00:00 | 117934.65 | 117947.06 | 117914.93 | 117947.06 | 0 |
| 2025-07-12 06:35:00+00:00 | 117999.43 | 117999.43 | 117962.54 | 117962.54 | 0 |
| 2025-07-12 06:40:00+00:00 | 118004.74 | 118024.97 | 118004.74 | 118016.96 | 845381632 |
| 2025-07-12 06:45:00+00:00 | 117938.93 | 117993.16 | 117938.93 | 117981.07 | 0 |
| 2025-07-12 06:50:00+00:00 | 117968.69 | 117969.29 | 117949.38 | 117949.38 | 0 |
| 2025-07-12 06:55:00+00:00 | 117956.45 | 117985.72 | 117956.45 | 117968.03 | 1367121920 |
| 2025-07-12 07:00:00+00:00 | 117914.62 | 117922.93 | 117887.15 | 117904.09 | 0 |
| 2025-07-12 07:05:00+00:00 | 117943.12 | 117945.80 | 117916.34 | 117936.70 | 411836416 |
| 2025-07-12 07:10:00+00:00 | 118060.31 | 118060.31 | 117932.59 | 117932.59 | 0 |
| 2025-07-12 07:15:00+00:00 | 118039.04 | 118046.89 | 117972.16 | 118046.89 | 0 |
| 2025-07-12 07:20:00+00:00 | 117981.02 | 118021.66 | 117968.62 | 118021.66 | 0 |
| 2025-07-12 07:25:00+00:00 | 117979.89 | 117988.20 | 117975.21 | 117984.79 | 218431488 |
| 2025-07-12 07:30:00+00:00 | 117867.79 | 117989.12 | 117867.79 | 117989.12 | 0 |
| 2025-07-12 07:35:00+00:00 | 117849.40 | 117873.07 | 117824.59 | 117873.07 | 0 |
| 2025-07-12 07:40:00+00:00 | 117789.38 | 117821.25 | 117789.38 | 117821.25 | 360095744 |
| 2025-07-12 07:45:00+00:00 | 117734.69 | 117800.59 | 117730.89 | 117800.59 | 543793152 |
| 2025-07-12 07:50:00+00:00 | 117733.95 | 117751.68 | 117705.02 | 117751.68 | 0 |
| 2025-07-12 07:55:00+00:00 | 117760.82 | 117760.82 | 117729.03 | 117739.84 | 0 |
| 2025-07-12 08:00:00+00:00 | 117851.28 | 117851.28 | 117761.38 | 117761.38 | 0 |
| 2025-07-12 08:05:00+00:00 | 117874.40 | 117874.40 | 117857.91 | 117857.91 | 447123456 |
| 2025-07-12 08:10:00+00:00 | 117860.83 | 117868.98 | 117834.98 | 117858.34 | 0 |
| 2025-07-12 08:15:00+00:00 | 117901.43 | 117901.43 | 117880.19 | 117880.19 | 603516928 |
| 2025-07-12 08:20:00+00:00 | 117894.41 | 117907.00 | 117890.70 | 117907.00 | 0 |
| 2025-07-12 08:25:00+00:00 | 117899.32 | 117904.96 | 117899.32 | 117904.12 | 0 |
| 2025-07-12 08:30:00+00:00 | 117883.07 | 117900.68 | 117877.85 | 117900.68 | 1458225152 |
| 2025-07-12 08:35:00+00:00 | 117877.45 | 117892.17 | 117872.47 | 117892.17 | 0 |
| 2025-07-12 08:40:00+00:00 | 117839.60 | 117875.23 | 117839.60 | 117867.00 | 0 |
| 2025-07-12 08:45:00+00:00 | 117834.63 | 117865.63 | 117834.63 | 117847.29 | 509214720 |
| 2025-07-12 08:50:00+00:00 | 117814.67 | 117826.58 | 117803.16 | 117826.58 | 0 |
| 2025-07-12 08:55:00+00:00 | 117905.30 | 117905.30 | 117854.53 | 117861.05 | 593190912 |
| 2025-07-12 09:00:00+00:00 | 117933.62 | 117963.44 | 117933.62 | 117951.62 | 0 |
| 2025-07-12 09:05:00+00:00 | 117928.70 | 117955.83 | 117924.66 | 117924.66 | 0 |
| 2025-07-12 09:10:00+00:00 | 117939.52 | 117942.05 | 117917.14 | 117926.48 | 0 |
| 2025-07-12 09:15:00+00:00 | 117988.33 | 118028.77 | 117932.98 | 117932.98 | 75202560 |
| 2025-07-12 09:20:00+00:00 | 118046.27 | 118046.27 | 117991.55 | 117991.55 | 0 |
| 2025-07-12 09:25:00+00:00 | 118021.91 | 118065.10 | 118012.72 | 118065.10 | 770134016 |
| 2025-07-12 09:30:00+00:00 | 117985.73 | 118014.62 | 117985.73 | 118014.62 | 0 |
| 2025-07-12 09:35:00+00:00 | 118027.59 | 118027.59 | 117967.77 | 117989.52 | 147480576 |
| 2025-07-12 09:40:00+00:00 | 118034.69 | 118034.69 | 118027.37 | 118027.37 | 0 |
| 2025-07-12 09:45:00+00:00 | 118068.65 | 118088.34 | 118052.70 | 118052.70 | 0 |
| 2025-07-12 09:50:00+00:00 | 118185.77 | 118185.77 | 118097.25 | 118097.25 | 0 |
| 2025-07-12 09:55:00+00:00 | 118180.81 | 118218.56 | 118151.44 | 118218.56 | 513011712 |
| 2025-07-12 10:00:00+00:00 | 118093.67 | 118172.97 | 118093.67 | 118172.97 | 0 |
| 2025-07-12 10:05:00+00:00 | 118073.75 | 118110.48 | 118073.75 | 118097.16 | 880357376 |
| 2025-07-12 10:10:00+00:00 | 117926.83 | 118071.17 | 117926.83 | 118071.17 | 0 |
| 2025-07-12 10:15:00+00:00 | 118060.19 | 118060.19 | 117972.90 | 117972.90 | 1320210432 |
| 2025-07-12 10:20:00+00:00 | 118101.20 | 118125.84 | 118094.30 | 118094.30 | 0 |
| 2025-07-12 10:25:00+00:00 | 118100.95 | 118118.28 | 118052.75 | 118092.48 | 0 |
| 2025-07-12 10:30:00+00:00 | 118129.42 | 118138.30 | 118096.41 | 118096.41 | 0 |
| 2025-07-12 10:35:00+00:00 | 118122.01 | 118166.52 | 118092.27 | 118166.52 | 488898560 |
| 2025-07-12 10:40:00+00:00 | 118133.77 | 118133.77 | 118123.90 | 118125.87 | 0 |
| 2025-07-12 10:45:00+00:00 | 118128.91 | 118158.08 | 118128.91 | 118129.77 | 580648960 |
| 2025-07-12 10:50:00+00:00 | 118066.51 | 118096.10 | 118052.16 | 118096.10 | 0 |
| 2025-07-12 10:55:00+00:00 | 118122.88 | 118122.88 | 118080.64 | 118102.77 | 821645312 |
| 2025-07-12 11:00:00+00:00 | 118125.55 | 118128.43 | 118112.51 | 118128.43 | 0 |
| 2025-07-12 11:05:00+00:00 | 117993.70 | 118034.93 | 117985.23 | 118034.93 | 0 |
| 2025-07-12 11:10:00+00:00 | 117972.04 | 118013.45 | 117972.04 | 118004.63 | 0 |
| 2025-07-12 11:15:00+00:00 | 117986.11 | 117986.11 | 117972.86 | 117972.86 | 742338560 |
| 2025-07-12 11:20:00+00:00 | 118011.77 | 118014.56 | 117975.34 | 117987.41 | 0 |
| 2025-07-12 11:25:00+00:00 | 118045.59 | 118055.47 | 118042.53 | 118044.71 | 0 |
| 2025-07-12 11:30:00+00:00 | 117987.77 | 118042.30 | 117962.09 | 118042.30 | 788439040 |
| 2025-07-12 11:35:00+00:00 | 117942.40 | 117985.84 | 117940.84 | 117985.84 | 0 |
| 2025-07-12 11:40:00+00:00 | 117766.34 | 118015.41 | 117721.20 | 118003.12 | 0 |
| 2025-07-12 11:45:00+00:00 | 117788.56 | 117789.94 | 117751.77 | 117751.77 | 0 |
| 2025-07-12 11:50:00+00:00 | 117841.80 | 117841.80 | 117787.48 | 117793.39 | 459821056 |
| 2025-07-12 11:55:00+00:00 | 117825.77 | 117842.73 | 117814.40 | 117842.73 | 916041728 |
| 2025-07-12 12:00:00+00:00 | 117845.52 | 117857.45 | 117845.12 | 117857.45 | 0 |
| 2025-07-12 12:05:00+00:00 | 117786.83 | 117871.25 | 117786.83 | 117871.25 | 839913472 |
| 2025-07-12 12:10:00+00:00 | 117779.66 | 117813.61 | 117769.66 | 117813.61 | 0 |
| 2025-07-12 12:15:00+00:00 | 117741.80 | 117805.66 | 117741.80 | 117797.24 | 824287232 |
| 2025-07-12 12:20:00+00:00 | 117717.34 | 117751.27 | 117717.34 | 117749.52 | 0 |
| 2025-07-12 12:25:00+00:00 | 117779.25 | 117797.06 | 117715.80 | 117715.80 | 0 |
| 2025-07-12 12:30:00+00:00 | 117737.80 | 117753.23 | 117621.38 | 117753.23 | 633331712 |
| 2025-07-12 12:35:00+00:00 | 117567.70 | 117674.06 | 117561.77 | 117674.06 | 0 |
| 2025-07-12 12:40:00+00:00 | 117527.82 | 117581.76 | 117517.15 | 117565.59 | 0 |
| 2025-07-12 12:45:00+00:00 | 117453.91 | 117560.95 | 117453.91 | 117542.12 | 726528000 |
| 2025-07-12 12:50:00+00:00 | 117500.33 | 117510.42 | 117355.59 | 117355.59 | 86806528 |
| 2025-07-12 12:55:00+00:00 | 117501.70 | 117561.90 | 117501.70 | 117528.06 | 965341184 |
| 2025-07-12 13:00:00+00:00 | 117488.38 | 117537.94 | 117463.06 | 117537.94 | 0 |
| 2025-07-12 13:05:00+00:00 | 117566.58 | 117566.58 | 117473.29 | 117473.29 | 0 |
| 2025-07-12 13:10:00+00:00 | 117461.95 | 117507.55 | 117461.95 | 117502.03 | 905011200 |
| 2025-07-12 13:15:00+00:00 | 117430.24 | 117477.04 | 117430.24 | 117469.14 | 0 |
| 2025-07-12 13:20:00+00:00 | 117380.92 | 117420.17 | 117380.92 | 117420.17 | 0 |
| 2025-07-12 13:25:00+00:00 | 117356.26 | 117424.37 | 117351.38 | 117400.55 | 0 |
| 2025-07-12 13:30:00+00:00 | 117474.59 | 117474.59 | 117342.23 | 117366.42 | 713093120 |
| 2025-07-12 13:35:00+00:00 | 117447.45 | 117459.14 | 117346.73 | 117459.14 | 0 |
| 2025-07-12 13:40:00+00:00 | 117308.75 | 117428.04 | 117308.75 | 117405.27 | 0 |
| 2025-07-12 13:45:00+00:00 | 117401.79 | 117408.01 | 117309.04 | 117375.81 | 0 |
| 2025-07-12 13:50:00+00:00 | 117430.44 | 117439.20 | 117392.37 | 117392.37 | 155279360 |
| 2025-07-12 13:55:00+00:00 | 117492.23 | 117492.49 | 117459.41 | 117459.41 | 0 |
| 2025-07-12 14:00:00+00:00 | 117482.48 | 117514.98 | 117482.48 | 117509.02 | 580558848 |
| 2025-07-12 14:05:00+00:00 | 117506.12 | 117506.12 | 117456.98 | 117456.98 | 0 |
| 2025-07-12 14:10:00+00:00 | 117682.90 | 117741.51 | 117557.30 | 117557.30 | 0 |
| 2025-07-12 14:15:00+00:00 | 117660.98 | 117664.23 | 117628.36 | 117628.36 | 521715712 |
| 2025-07-12 14:20:00+00:00 | 117743.19 | 117743.19 | 117647.66 | 117667.56 | 0 |
| 2025-07-12 14:25:00+00:00 | 117635.59 | 117652.42 | 117635.23 | 117652.42 | 0 |
| 2025-07-12 14:30:00+00:00 | 117592.52 | 117661.73 | 117592.52 | 117661.73 | 622882816 |
| 2025-07-12 14:35:00+00:00 | 117468.62 | 117591.02 | 117468.62 | 117591.02 | 54620160 |
| 2025-07-12 14:40:00+00:00 | 117497.79 | 117497.79 | 117440.20 | 117440.20 | 0 |
| 2025-07-12 14:45:00+00:00 | 117471.03 | 117494.74 | 117471.03 | 117494.65 | 0 |
| 2025-07-12 14:50:00+00:00 | 117442.12 | 117452.14 | 117432.80 | 117452.14 | 0 |
| 2025-07-12 14:55:00+00:00 | 117399.95 | 117399.95 | 117362.95 | 117362.95 | 0 |
| 2025-07-12 15:00:00+00:00 | 117397.77 | 117407.59 | 117395.11 | 117403.45 | 82579456 |
| 2025-07-12 15:05:00+00:00 | 117353.84 | 117401.05 | 117352.65 | 117354.21 | 0 |
| 2025-07-12 15:10:00+00:00 | 117361.74 | 117387.37 | 117346.41 | 117346.41 | 0 |
| 2025-07-12 15:15:00+00:00 | 117439.73 | 117459.48 | 117404.45 | 117408.64 | 0 |
| 2025-07-12 15:20:00+00:00 | 117355.36 | 117445.18 | 117355.36 | 117445.18 | 1410527232 |
| 2025-07-12 15:25:00+00:00 | 117331.50 | 117351.33 | 117200.27 | 117351.33 | 0 |
| 2025-07-12 15:30:00+00:00 | 117292.76 | 117436.70 | 117292.76 | 117367.38 | 0 |
| 2025-07-12 15:35:00+00:00 | 117173.53 | 117308.83 | 117170.57 | 117287.61 | 0 |
| 2025-07-12 15:40:00+00:00 | 117020.00 | 117130.45 | 117020.00 | 117130.45 | 0 |
| 2025-07-12 15:45:00+00:00 | 117050.78 | 117056.55 | 117027.33 | 117034.39 | 519536640 |
| 2025-07-12 15:50:00+00:00 | 117014.16 | 117080.88 | 117014.16 | 117023.46 | 417861632 |
| 2025-07-12 15:55:00+00:00 | 117161.11 | 117161.11 | 117013.53 | 117013.53 | 0 |
| 2025-07-12 16:00:00+00:00 | 117179.50 | 117179.50 | 117109.91 | 117138.02 | 0 |
| 2025-07-12 16:05:00+00:00 | 117187.27 | 117192.27 | 117160.64 | 117186.84 | 0 |
| 2025-07-12 16:10:00+00:00 | 117270.61 | 117271.14 | 117194.32 | 117194.32 | 259379200 |
| 2025-07-12 16:15:00+00:00 | 117323.94 | 117323.94 | 117290.50 | 117303.59 | 769085440 |
| 2025-07-12 16:20:00+00:00 | 117340.20 | 117372.99 | 117331.60 | 117331.60 | 0 |
| 2025-07-12 16:25:00+00:00 | 117332.40 | 117402.13 | 117332.40 | 117349.36 | 0 |
| 2025-07-12 16:30:00+00:00 | 117311.37 | 117315.34 | 117289.70 | 117290.42 | 0 |
| 2025-07-12 16:35:00+00:00 | 117355.07 | 117367.66 | 117338.54 | 117338.54 | 0 |
| 2025-07-12 16:40:00+00:00 | 117320.08 | 117393.57 | 117320.08 | 117354.08 | 713355264 |
| 2025-07-12 16:45:00+00:00 | 117355.26 | 117362.53 | 117308.30 | 117308.30 | 0 |
| 2025-07-12 16:50:00+00:00 | 117232.20 | 117323.02 | 117226.26 | 117323.02 | 0 |
| 2025-07-12 16:55:00+00:00 | 117223.59 | 117225.19 | 117195.72 | 117195.72 | 0 |
| 2025-07-12 17:00:00+00:00 | 117224.01 | 117238.01 | 117219.56 | 117228.87 | 1196199936 |
| 2025-07-12 17:05:00+00:00 | 117319.06 | 117319.06 | 117208.52 | 117208.52 | 0 |
| 2025-07-12 17:10:00+00:00 | 117346.84 | 117347.20 | 117308.12 | 117308.12 | 323612672 |
| 2025-07-12 17:15:00+00:00 | 117397.91 | 117397.91 | 117338.04 | 117338.04 | 720429056 |
| 2025-07-12 17:20:00+00:00 | 117419.20 | 117419.20 | 117383.77 | 117394.61 | 0 |
| 2025-07-12 17:25:00+00:00 | 117438.20 | 117484.28 | 117410.97 | 117437.82 | 440696832 |
| 2025-07-12 17:30:00+00:00 | 117457.81 | 117486.12 | 117457.81 | 117473.77 | 321282048 |
| 2025-07-12 17:35:00+00:00 | 117455.98 | 117464.84 | 117448.20 | 117458.58 | 0 |
| 2025-07-12 17:40:00+00:00 | 117512.65 | 117533.47 | 117461.27 | 117461.27 | 0 |
| 2025-07-12 17:45:00+00:00 | 117502.34 | 117502.34 | 117449.25 | 117502.31 | 393908224 |
| 2025-07-12 17:50:00+00:00 | 117459.89 | 117479.88 | 117457.94 | 117479.88 | 0 |
| 2025-07-12 17:55:00+00:00 | 117488.34 | 117488.34 | 117445.16 | 117462.83 | 0 |
| 2025-07-12 18:00:00+00:00 | 117509.04 | 117509.04 | 117484.82 | 117500.25 | 0 |
| 2025-07-12 18:05:00+00:00 | 117473.27 | 117489.05 | 117465.28 | 117489.05 | 0 |
| 2025-07-12 18:10:00+00:00 | 117497.68 | 117510.33 | 117470.20 | 117470.20 | 862765056 |
| 2025-07-12 18:15:00+00:00 | 117481.27 | 117497.82 | 117479.25 | 117497.82 | 0 |
| 2025-07-12 18:20:00+00:00 | 117437.36 | 117474.89 | 117436.08 | 117474.16 | 0 |
| 2025-07-12 18:25:00+00:00 | 117444.92 | 117456.98 | 117444.92 | 117456.98 | 0 |
| 2025-07-12 18:30:00+00:00 | 117474.16 | 117474.16 | 117435.49 | 117435.49 | 898109440 |
| 2025-07-12 18:35:00+00:00 | 117472.04 | 117472.04 | 117460.34 | 117460.34 | 0 |
| 2025-07-12 18:40:00+00:00 | 117420.01 | 117440.26 | 117420.01 | 117440.26 | 383676416 |
| 2025-07-12 18:45:00+00:00 | 117423.38 | 117427.02 | 117411.72 | 117425.69 | 0 |
| 2025-07-12 18:50:00+00:00 | 117422.12 | 117437.38 | 117422.12 | 117431.88 | 0 |
| 2025-07-12 18:55:00+00:00 | 117484.48 | 117484.48 | 117429.98 | 117434.38 | 372559872 |
| 2025-07-12 19:00:00+00:00 | 117551.76 | 117551.76 | 117477.43 | 117512.47 | 0 |
| 2025-07-12 19:05:00+00:00 | 117618.48 | 117621.50 | 117550.88 | 117566.63 | 0 |
| 2025-07-12 19:10:00+00:00 | 117619.51 | 117632.72 | 117619.51 | 117621.48 | 16424960 |
| 2025-07-12 19:15:00+00:00 | 117640.12 | 117640.12 | 117614.82 | 117619.16 | 786239488 |
| 2025-07-12 19:20:00+00:00 | 117650.73 | 117666.73 | 117646.28 | 117654.56 | 0 |
| 2025-07-12 19:25:00+00:00 | 117514.85 | 117581.27 | 117514.85 | 117581.27 | 0 |
| 2025-07-12 19:30:00+00:00 | 117493.91 | 117493.91 | 117484.70 | 117484.70 | 54095872 |
| 2025-07-12 19:35:00+00:00 | 117559.41 | 117580.00 | 117500.58 | 117500.58 | 450543616 |
| 2025-07-12 19:40:00+00:00 | 117592.92 | 117598.49 | 117573.98 | 117578.62 | 0 |
| 2025-07-12 19:45:00+00:00 | 117636.52 | 117636.52 | 117596.48 | 117596.48 | 895950848 |
| 2025-07-12 19:50:00+00:00 | 117592.73 | 117638.66 | 117585.69 | 117638.66 | 0 |
| 2025-07-12 19:55:00+00:00 | 117565.29 | 117600.09 | 117565.29 | 117596.59 | 0 |
| 2025-07-12 20:00:00+00:00 | 117559.46 | 117575.60 | 117546.46 | 117575.60 | 0 |
| 2025-07-12 20:05:00+00:00 | 117552.68 | 117561.79 | 117519.16 | 117559.95 | 0 |
| 2025-07-12 20:10:00+00:00 | 117519.45 | 117552.40 | 117515.57 | 117552.40 | 0 |
| 2025-07-12 20:15:00+00:00 | 117471.30 | 117490.79 | 117469.17 | 117486.39 | 391258112 |
| 2025-07-12 20:20:00+00:00 | 117452.50 | 117470.54 | 117448.05 | 117470.54 | 0 |
| 2025-07-12 20:25:00+00:00 | 117480.17 | 117486.95 | 117471.41 | 117471.50 | 512663552 |
| 2025-07-12 20:30:00+00:00 | 117424.16 | 117478.54 | 117420.20 | 117478.54 | 0 |
| 2025-07-12 20:35:00+00:00 | 117406.61 | 117409.26 | 117389.77 | 117401.67 | 0 |
| 2025-07-12 20:40:00+00:00 | 117373.29 | 117395.07 | 117373.29 | 117395.07 | 34283520 |
| 2025-07-12 20:45:00+00:00 | 117377.98 | 117384.59 | 117355.69 | 117355.69 | 434073600 |
| 2025-07-12 20:50:00+00:00 | 117252.55 | 117395.96 | 117252.55 | 117387.27 | 0 |
| 2025-07-12 20:55:00+00:00 | 117120.52 | 117235.51 | 117120.52 | 117235.51 | 0 |
| 2025-07-12 21:00:00+00:00 | 117186.57 | 117186.57 | 117046.92 | 117101.76 | 938086400 |
| 2025-07-12 21:05:00+00:00 | 117266.87 | 117266.87 | 117225.58 | 117225.58 | 357625856 |
| 2025-07-12 21:10:00+00:00 | 117269.07 | 117282.51 | 117265.40 | 117273.54 | 0 |
| 2025-07-12 21:15:00+00:00 | 117246.65 | 117246.65 | 117177.59 | 117177.59 | 889397248 |
| 2025-07-12 21:20:00+00:00 | 117231.49 | 117249.19 | 117231.49 | 117249.19 | 0 |
| 2025-07-12 21:25:00+00:00 | 117303.05 | 117303.05 | 117234.48 | 117234.48 | 98312192 |
| 2025-07-12 21:30:00+00:00 | 117372.01 | 117372.01 | 117346.85 | 117358.67 | 39440384 |
| 2025-07-12 21:35:00+00:00 | 117458.98 | 117462.56 | 117385.02 | 117386.87 | 0 |
| 2025-07-12 21:40:00+00:00 | 117541.48 | 117541.48 | 117473.53 | 117473.53 | 109309952 |
| 2025-07-12 21:45:00+00:00 | 117456.79 | 117569.52 | 117456.79 | 117548.94 | 0 |
| 2025-07-12 21:50:00+00:00 | 117492.48 | 117492.48 | 117453.60 | 117460.54 | 0 |
| 2025-07-12 21:55:00+00:00 | 117492.43 | 117493.68 | 117473.97 | 117488.60 | 601423872 |
| 2025-07-12 22:00:00+00:00 | 117554.04 | 117554.04 | 117537.59 | 117544.59 | 316456960 |
| 2025-07-12 22:05:00+00:00 | 117497.02 | 117534.88 | 117479.49 | 117534.88 | 18337792 |
| 2025-07-12 22:10:00+00:00 | 117491.57 | 117500.13 | 117479.12 | 117500.13 | 0 |
| 2025-07-12 22:15:00+00:00 | 117369.20 | 117501.27 | 117369.20 | 117496.05 | 0 |
| 2025-07-12 22:20:00+00:00 | 117434.18 | 117434.18 | 117366.20 | 117368.40 | 0 |
| 2025-07-12 22:25:00+00:00 | 117484.68 | 117484.68 | 117426.21 | 117426.21 | 1226952704 |
| 2025-07-12 22:30:00+00:00 | 117515.20 | 117515.20 | 117495.82 | 117495.82 | 0 |
| 2025-07-12 22:35:00+00:00 | 117465.30 | 117514.75 | 117465.30 | 117514.75 | 749027328 |
| 2025-07-12 22:40:00+00:00 | 117445.06 | 117455.30 | 117445.06 | 117449.19 | 0 |
| 2025-07-12 22:45:00+00:00 | 117404.57 | 117445.92 | 117404.57 | 117445.92 | 0 |
| 2025-07-12 22:50:00+00:00 | 117415.68 | 117415.68 | 117397.08 | 117405.83 | 0 |
| 2025-07-12 22:55:00+00:00 | 117414.00 | 117417.62 | 117406.86 | 117417.62 | 0 |
| 2025-07-12 23:00:00+00:00 | 117437.80 | 117439.16 | 117412.70 | 117412.70 | 0 |
| 2025-07-12 23:05:00+00:00 | 117328.62 | 117403.50 | 117328.62 | 117403.50 | 0 |
| 2025-07-12 23:10:00+00:00 | 117289.66 | 117336.43 | 117289.66 | 117326.15 | 0 |
| 2025-07-12 23:15:00+00:00 | 117345.18 | 117345.18 | 117263.57 | 117263.57 | 0 |
| 2025-07-12 23:20:00+00:00 | 117334.12 | 117334.12 | 117317.26 | 117326.95 | 42082304 |
| 2025-07-12 23:25:00+00:00 | 117326.55 | 117346.14 | 117310.00 | 117346.14 | 0 |
| 2025-07-12 23:30:00+00:00 | 117347.83 | 117347.83 | 117327.54 | 117330.44 | 0 |
| 2025-07-12 23:35:00+00:00 | 117327.78 | 117347.68 | 117327.78 | 117342.92 | 0 |
| 2025-07-12 23:40:00+00:00 | 117282.20 | 117325.84 | 117282.20 | 117325.84 | 0 |
| 2025-07-12 23:45:00+00:00 | 117316.01 | 117316.01 | 117288.56 | 117288.56 | 999469056 |
| 2025-07-12 23:50:00+00:00 | 117454.68 | 117472.84 | 117436.00 | 117436.00 | 0 |
| 2025-07-12 23:55:00+00:00 | 117418.82 | 117462.16 | 117418.82 | 117462.16 | 1047080960 |
| 2025-07-13 00:00:00+00:00 | 117443.71 | 117471.23 | 117443.71 | 117470.08 | 0 |
| 2025-07-13 00:05:00+00:00 | 117353.96 | 117425.47 | 117353.96 | 117404.62 | 904507392 |
| 2025-07-13 00:10:00+00:00 | 117326.15 | 117348.41 | 117326.15 | 117348.41 | 372834304 |
| 2025-07-13 00:15:00+00:00 | 117271.62 | 117341.20 | 117271.62 | 117321.61 | 0 |
| 2025-07-13 00:20:00+00:00 | 117345.40 | 117367.19 | 117277.13 | 117277.13 | 458113024 |
| 2025-07-13 00:25:00+00:00 | 117407.10 | 117413.26 | 117405.39 | 117405.39 | 0 |
| 2025-07-13 00:30:00+00:00 | 117404.16 | 117414.52 | 117399.83 | 117399.83 | 903811072 |
| 2025-07-13 00:35:00+00:00 | 117332.05 | 117399.59 | 117324.44 | 117394.07 | 0 |
| 2025-07-13 00:40:00+00:00 | 117420.32 | 117420.32 | 117339.78 | 117339.78 | 0 |
| 2025-07-13 00:45:00+00:00 | 117401.32 | 117425.21 | 117381.52 | 117425.21 | 0 |
| 2025-07-13 00:50:00+00:00 | 117380.37 | 117401.16 | 117380.37 | 117384.63 | 0 |
| 2025-07-13 00:55:00+00:00 | 117353.12 | 117385.12 | 117353.12 | 117385.12 | 0 |
| 2025-07-13 01:00:00+00:00 | 117346.75 | 117359.12 | 117331.86 | 117359.12 | 0 |
| 2025-07-13 01:05:00+00:00 | 117415.96 | 117426.04 | 117354.22 | 117404.84 | 919494656 |
| 2025-07-13 01:10:00+00:00 | 117381.29 | 117401.52 | 117362.52 | 117401.52 | 0 |
| 2025-07-13 01:15:00+00:00 | 117379.36 | 117389.70 | 117363.98 | 117373.89 | 0 |
| 2025-07-13 01:20:00+00:00 | 117399.19 | 117406.73 | 117351.34 | 117351.34 | 275009536 |
| 2025-07-13 01:25:00+00:00 | 117402.71 | 117442.74 | 117402.71 | 117411.84 | 0 |
| 2025-07-13 01:30:00+00:00 | 117428.73 | 117428.73 | 117415.97 | 117425.62 | 106455040 |
| 2025-07-13 01:35:00+00:00 | 117445.17 | 117455.33 | 117415.66 | 117415.66 | 0 |
| 2025-07-13 01:40:00+00:00 | 117529.50 | 117535.56 | 117497.91 | 117535.56 | 26738688 |
| 2025-07-13 01:45:00+00:00 | 117612.09 | 117612.09 | 117528.34 | 117528.34 | 0 |
| 2025-07-13 01:50:00+00:00 | 117633.88 | 117652.73 | 117627.25 | 117652.73 | 0 |
| 2025-07-13 01:55:00+00:00 | 117589.05 | 117638.12 | 117581.88 | 117638.12 | 0 |
| 2025-07-13 02:00:00+00:00 | 117536.97 | 117586.56 | 117517.95 | 117586.56 | 919638016 |
| 2025-07-13 02:05:00+00:00 | 117522.51 | 117544.62 | 117517.42 | 117543.19 | 0 |
| 2025-07-13 02:10:00+00:00 | 117517.38 | 117538.79 | 117517.38 | 117533.77 | 0 |
| 2025-07-13 02:15:00+00:00 | 117468.94 | 117508.63 | 117467.22 | 117508.63 | 861425664 |
| 2025-07-13 02:20:00+00:00 | 117464.30 | 117470.98 | 117452.12 | 117464.20 | 0 |
| 2025-07-13 02:25:00+00:00 | 117460.18 | 117469.84 | 117458.59 | 117469.84 | 17846272 |
| 2025-07-13 02:30:00+00:00 | 117448.98 | 117459.82 | 117448.98 | 117459.69 | 0 |
| 2025-07-13 02:35:00+00:00 | 117445.80 | 117476.92 | 117438.16 | 117476.92 | 7516160 |
| 2025-07-13 02:40:00+00:00 | 117464.40 | 117467.78 | 117456.73 | 117467.78 | 0 |
| 2025-07-13 02:45:00+00:00 | 117553.21 | 117553.21 | 117467.46 | 117467.46 | 0 |
| 2025-07-13 02:50:00+00:00 | 117624.97 | 117624.97 | 117552.53 | 117552.53 | 995606528 |
| 2025-07-13 02:55:00+00:00 | 117662.59 | 117692.84 | 117593.60 | 117593.60 | 0 |
| 2025-07-13 03:00:00+00:00 | 117665.00 | 117689.17 | 117653.55 | 117653.55 | 172691456 |
| 2025-07-13 03:05:00+00:00 | 117655.73 | 117682.87 | 117655.73 | 117665.06 | 1280983040 |
| 2025-07-13 03:10:00+00:00 | 117642.15 | 117651.16 | 117630.36 | 117651.16 | 0 |
| 2025-07-13 03:15:00+00:00 | 117675.03 | 117675.03 | 117626.75 | 117639.27 | 1284026368 |
| 2025-07-13 03:20:00+00:00 | 117778.56 | 117778.56 | 117695.02 | 117695.02 | 0 |
| 2025-07-13 03:25:00+00:00 | 117779.66 | 117782.93 | 117762.28 | 117762.28 | 0 |
| 2025-07-13 03:30:00+00:00 | 117788.77 | 117788.77 | 117779.45 | 117783.69 | 0 |
| 2025-07-13 03:35:00+00:00 | 117808.00 | 117828.27 | 117807.58 | 117807.58 | 373342208 |
| 2025-07-13 03:40:00+00:00 | 117813.93 | 117834.70 | 117810.55 | 117810.55 | 0 |
| 2025-07-13 03:45:00+00:00 | 117741.72 | 117793.04 | 117707.57 | 117783.89 | 0 |
| 2025-07-13 03:50:00+00:00 | 117807.28 | 117807.28 | 117727.38 | 117727.38 | 0 |
| 2025-07-13 03:55:00+00:00 | 117792.78 | 117795.36 | 117779.44 | 117794.45 | 377282560 |
| 2025-07-13 04:00:00+00:00 | 117794.57 | 117811.51 | 117765.98 | 117787.88 | 0 |
| 2025-07-13 04:05:00+00:00 | 117759.24 | 117768.60 | 117748.67 | 117750.40 | 0 |
| 2025-07-13 04:10:00+00:00 | 117760.41 | 117767.34 | 117760.41 | 117767.34 | 0 |
| 2025-07-13 04:15:00+00:00 | 117777.34 | 117777.34 | 117753.88 | 117771.05 | 0 |
| 2025-07-13 04:20:00+00:00 | 117827.70 | 117827.70 | 117785.35 | 117785.35 | 16986112 |
| 2025-07-13 04:25:00+00:00 | 117813.38 | 117814.06 | 117796.57 | 117811.68 | 316231680 |
| 2025-07-13 04:30:00+00:00 | 117844.27 | 117844.27 | 117809.26 | 117809.26 | 0 |
| 2025-07-13 04:35:00+00:00 | 117855.80 | 117855.80 | 117827.84 | 117827.84 | 1765376 |
| 2025-07-13 04:40:00+00:00 | 117859.15 | 117879.86 | 117852.18 | 117852.18 | 41168896 |
| 2025-07-13 04:45:00+00:00 | 117905.09 | 117905.09 | 117855.87 | 117859.59 | 0 |
| 2025-07-13 04:50:00+00:00 | 117915.35 | 117920.41 | 117904.88 | 117908.64 | 0 |
| 2025-07-13 04:55:00+00:00 | 117917.75 | 117922.00 | 117894.84 | 117922.00 | 0 |
| 2025-07-13 05:00:00+00:00 | 117877.87 | 117912.87 | 117877.87 | 117912.87 | 1120493568 |
| 2025-07-13 05:05:00+00:00 | 117941.86 | 117941.86 | 117916.95 | 117924.80 | 0 |
| 2025-07-13 05:10:00+00:00 | 117916.41 | 117929.09 | 117906.49 | 117922.80 | 0 |
| 2025-07-13 05:15:00+00:00 | 117864.22 | 117904.07 | 117850.19 | 117904.07 | 306335744 |
| 2025-07-13 05:20:00+00:00 | 117855.70 | 117872.27 | 117855.70 | 117864.05 | 0 |
| 2025-07-13 05:25:00+00:00 | 117870.99 | 117870.99 | 117849.32 | 117849.32 | 1072971776 |
| 2025-07-13 05:30:00+00:00 | 117948.05 | 117948.05 | 117864.62 | 117872.23 | 0 |
| 2025-07-13 05:35:00+00:00 | 117909.30 | 117936.21 | 117891.62 | 117934.54 | 1234448384 |
| 2025-07-13 05:40:00+00:00 | 117796.15 | 117910.75 | 117789.16 | 117910.75 | 28188672 |
| 2025-07-13 05:45:00+00:00 | 117758.89 | 117806.27 | 117754.77 | 117806.27 | 22999040 |
| 2025-07-13 05:50:00+00:00 | 117748.41 | 117749.21 | 117738.07 | 117747.16 | 0 |
| 2025-07-13 05:55:00+00:00 | 117780.71 | 117783.10 | 117752.54 | 117752.54 | 0 |
| 2025-07-13 06:00:00+00:00 | 117781.93 | 117782.13 | 117770.20 | 117782.13 | 905588736 |
| 2025-07-13 06:05:00+00:00 | 117774.51 | 117798.76 | 117765.59 | 117798.76 | 0 |
| 2025-07-13 06:10:00+00:00 | 117760.87 | 117808.34 | 117760.87 | 117770.29 | 0 |
| 2025-07-13 06:15:00+00:00 | 117791.53 | 117804.48 | 117758.13 | 117758.13 | 815104 |
| 2025-07-13 06:20:00+00:00 | 117847.62 | 117847.62 | 117804.37 | 117804.37 | 367063040 |
| 2025-07-13 06:25:00+00:00 | 117876.65 | 117896.04 | 117856.91 | 117856.91 | 0 |
| 2025-07-13 06:30:00+00:00 | 117880.23 | 117892.55 | 117880.23 | 117882.25 | 0 |
| 2025-07-13 06:35:00+00:00 | 117911.68 | 117921.25 | 117890.51 | 117890.51 | 0 |
| 2025-07-13 06:40:00+00:00 | 118000.53 | 118000.53 | 117980.80 | 117980.80 | 0 |
| 2025-07-13 06:45:00+00:00 | 117937.70 | 118012.67 | 117937.70 | 118012.67 | 0 |
| 2025-07-13 06:50:00+00:00 | 117942.10 | 117950.85 | 117938.26 | 117938.26 | 1007513600 |
| 2025-07-13 06:55:00+00:00 | 117941.84 | 117941.84 | 117921.64 | 117930.05 | 344739840 |
| 2025-07-13 07:00:00+00:00 | 117916.40 | 117937.10 | 117916.40 | 117931.41 | 0 |
| 2025-07-13 07:05:00+00:00 | 117926.06 | 117926.06 | 117906.91 | 117906.91 | 0 |
| 2025-07-13 07:10:00+00:00 | 117922.69 | 117922.69 | 117907.62 | 117913.57 | 0 |
| 2025-07-13 07:15:00+00:00 | 117945.22 | 117950.41 | 117914.65 | 117916.94 | 0 |
| 2025-07-13 07:20:00+00:00 | 117965.41 | 117965.41 | 117934.65 | 117945.72 | 0 |
| 2025-07-13 07:25:00+00:00 | 118010.84 | 118010.84 | 117980.03 | 117980.03 | 385794048 |
| 2025-07-13 07:30:00+00:00 | 118017.57 | 118017.57 | 118003.41 | 118011.78 | 0 |
| 2025-07-13 07:35:00+00:00 | 118043.77 | 118048.16 | 118004.27 | 118017.68 | 84504576 |
| 2025-07-13 07:40:00+00:00 | 117993.17 | 118006.01 | 117993.17 | 118006.01 | 0 |
| 2025-07-13 07:45:00+00:00 | 117997.33 | 118002.67 | 117991.24 | 118002.67 | 0 |
| 2025-07-13 07:50:00+00:00 | 117964.56 | 117985.27 | 117938.67 | 117985.27 | 255410176 |
| 2025-07-13 07:55:00+00:00 | 117986.41 | 117986.41 | 117951.67 | 117967.68 | 2260992 |
| 2025-07-13 08:00:00+00:00 | 118002.02 | 118031.84 | 118000.88 | 118000.88 | 0 |
| 2025-07-13 08:05:00+00:00 | 117974.88 | 118009.80 | 117958.95 | 118009.80 | 0 |
| 2025-07-13 08:10:00+00:00 | 117983.42 | 117983.42 | 117951.40 | 117975.69 | 4882432 |
| 2025-07-13 08:15:00+00:00 | 117875.68 | 117973.64 | 117875.68 | 117973.64 | 0 |
| 2025-07-13 08:20:00+00:00 | 117867.27 | 117884.27 | 117867.27 | 117884.27 | 0 |
| 2025-07-13 08:25:00+00:00 | 117862.93 | 117871.74 | 117862.93 | 117871.74 | 316354560 |
| 2025-07-13 08:30:00+00:00 | 117874.91 | 117874.91 | 117871.79 | 117871.79 | 0 |
| 2025-07-13 08:35:00+00:00 | 117846.22 | 117868.50 | 117846.22 | 117866.10 | 496492544 |
| 2025-07-13 08:40:00+00:00 | 117831.61 | 117849.98 | 117831.48 | 117849.98 | 418770944 |
| 2025-07-13 08:45:00+00:00 | 117799.37 | 117834.59 | 117799.37 | 117834.59 | 0 |
| 2025-07-13 08:50:00+00:00 | 117818.16 | 117820.56 | 117799.64 | 117799.64 | 0 |
| 2025-07-13 08:55:00+00:00 | 117830.81 | 117832.60 | 117817.95 | 117817.95 | 0 |
| 2025-07-13 09:00:00+00:00 | 117934.57 | 117940.98 | 117928.48 | 117940.98 | 0 |
| 2025-07-13 09:05:00+00:00 | 117913.88 | 117929.05 | 117913.88 | 117926.68 | 6651904 |
| 2025-07-13 09:10:00+00:00 | 117906.09 | 117924.35 | 117906.09 | 117924.35 | 0 |
| 2025-07-13 09:15:00+00:00 | 117897.07 | 117908.51 | 117895.46 | 117900.56 | 980742144 |
| 2025-07-13 09:20:00+00:00 | 117888.30 | 117901.80 | 117883.70 | 117901.80 | 0 |
| 2025-07-13 09:25:00+00:00 | 117886.77 | 117889.18 | 117884.88 | 117889.18 | 0 |
| 2025-07-13 09:30:00+00:00 | 117831.38 | 117887.02 | 117831.38 | 117887.02 | 37040128 |
| 2025-07-13 09:35:00+00:00 | 117766.41 | 117826.23 | 117766.41 | 117823.49 | 0 |
| 2025-07-13 09:40:00+00:00 | 117770.20 | 117770.20 | 117741.59 | 117741.59 | 313266176 |
| 2025-07-13 09:45:00+00:00 | 117789.63 | 117802.88 | 117766.62 | 117775.57 | 0 |
| 2025-07-13 09:50:00+00:00 | 117791.27 | 117795.88 | 117769.51 | 117795.88 | 62509056 |
| 2025-07-13 09:55:00+00:00 | 117778.43 | 117794.73 | 117778.43 | 117791.56 | 0 |
| 2025-07-13 10:00:00+00:00 | 117824.98 | 117837.62 | 117765.70 | 117765.70 | 0 |
| 2025-07-13 10:05:00+00:00 | 117847.39 | 117850.95 | 117820.38 | 117820.38 | 0 |
| 2025-07-13 10:10:00+00:00 | 117857.62 | 117862.14 | 117809.72 | 117846.44 | 0 |
| 2025-07-13 10:15:00+00:00 | 117830.59 | 117865.18 | 117813.05 | 117813.05 | 898752512 |
| 2025-07-13 10:20:00+00:00 | 117815.23 | 117837.22 | 117815.23 | 117821.02 | 0 |
| 2025-07-13 10:25:00+00:00 | 117830.00 | 117830.00 | 117823.09 | 117823.09 | 0 |
| 2025-07-13 10:30:00+00:00 | 117795.34 | 117827.59 | 117795.34 | 117827.59 | 0 |
| 2025-07-13 10:35:00+00:00 | 117810.91 | 117812.77 | 117801.72 | 117801.72 | 0 |
| 2025-07-13 10:40:00+00:00 | 117808.19 | 117821.38 | 117800.10 | 117814.97 | 0 |
| 2025-07-13 10:45:00+00:00 | 117775.84 | 117810.86 | 117775.84 | 117805.24 | 242593792 |
| 2025-07-13 10:50:00+00:00 | 117798.66 | 117813.98 | 117792.55 | 117792.55 | 0 |
| 2025-07-13 10:55:00+00:00 | 117790.43 | 117800.80 | 117779.80 | 117800.80 | 0 |
| 2025-07-13 11:00:00+00:00 | 117804.02 | 117815.37 | 117788.06 | 117788.06 | 1021702144 |
| 2025-07-13 11:05:00+00:00 | 117859.69 | 117911.52 | 117807.77 | 117807.77 | 0 |
| 2025-07-13 11:10:00+00:00 | 117873.71 | 117890.45 | 117846.28 | 117846.28 | 1134899200 |
| 2025-07-13 11:15:00+00:00 | 117940.77 | 117968.60 | 117929.06 | 117929.06 | 0 |
| 2025-07-13 11:20:00+00:00 | 117913.43 | 117947.65 | 117913.43 | 117947.65 | 5373952 |
| 2025-07-13 11:25:00+00:00 | 118056.25 | 118056.25 | 117947.26 | 117947.26 | 0 |
| 2025-07-13 11:30:00+00:00 | 117974.17 | 118063.08 | 117974.17 | 118063.08 | 1360699392 |
| 2025-07-13 11:35:00+00:00 | 117988.04 | 118001.78 | 117988.04 | 117992.20 | 82399232 |
| 2025-07-13 11:40:00+00:00 | 118030.24 | 118030.24 | 117992.31 | 117992.31 | 0 |
| 2025-07-13 11:45:00+00:00 | 118017.18 | 118044.91 | 118014.48 | 118044.91 | 0 |
| 2025-07-13 11:50:00+00:00 | 118006.61 | 118020.16 | 118004.46 | 118004.46 | 0 |
| 2025-07-13 11:55:00+00:00 | 118038.76 | 118038.76 | 118009.59 | 118013.84 | 24248320 |
| 2025-07-13 12:00:00+00:00 | 118117.33 | 118125.92 | 118069.63 | 118069.63 | 0 |
| 2025-07-13 12:05:00+00:00 | 118102.66 | 118152.76 | 118102.66 | 118152.76 | 16134144 |
| 2025-07-13 12:10:00+00:00 | 118065.42 | 118088.88 | 118044.37 | 118088.88 | 276832256 |
| 2025-07-13 12:15:00+00:00 | 118102.39 | 118102.39 | 118052.89 | 118052.89 | 0 |
| 2025-07-13 12:20:00+00:00 | 118171.66 | 118171.66 | 118104.38 | 118105.59 | 228438016 |
| 2025-07-13 12:25:00+00:00 | 118223.74 | 118223.74 | 118140.95 | 118164.65 | 106684416 |
| 2025-07-13 12:30:00+00:00 | 118176.28 | 118221.29 | 118173.23 | 118221.29 | 0 |
| 2025-07-13 12:35:00+00:00 | 118113.81 | 118155.70 | 118111.05 | 118127.72 | 0 |
| 2025-07-13 12:40:00+00:00 | 118127.05 | 118127.05 | 118094.51 | 118102.67 | 744501248 |
| 2025-07-13 12:45:00+00:00 | 118134.52 | 118148.83 | 118134.52 | 118147.39 | 0 |
| 2025-07-13 12:50:00+00:00 | 118483.05 | 118483.05 | 118148.84 | 118148.84 | 0 |
| 2025-07-13 12:55:00+00:00 | 118472.89 | 118577.07 | 118472.89 | 118577.07 | 432922624 |
| 2025-07-13 13:00:00+00:00 | 118548.83 | 118548.83 | 118463.76 | 118463.76 | 1366642688 |
| 2025-07-13 13:05:00+00:00 | 118350.64 | 118381.52 | 118306.69 | 118381.52 | 0 |
| 2025-07-13 13:10:00+00:00 | 118192.48 | 118398.78 | 118192.48 | 118362.23 | 0 |
| 2025-07-13 13:15:00+00:00 | 118278.52 | 118278.52 | 118231.40 | 118255.88 | 89595904 |
| 2025-07-13 13:20:00+00:00 | 118312.27 | 118312.27 | 118266.84 | 118266.84 | 105013248 |
| 2025-07-13 13:25:00+00:00 | 118344.74 | 118346.19 | 118317.52 | 118328.12 | 986447872 |
| 2025-07-13 13:30:00+00:00 | 118453.98 | 118453.98 | 118350.34 | 118350.34 | 0 |
| 2025-07-13 13:35:00+00:00 | 118514.05 | 118568.12 | 118480.42 | 118547.45 | 25747456 |
| 2025-07-13 13:40:00+00:00 | 118633.24 | 118644.34 | 118549.76 | 118549.76 | 0 |
| 2025-07-13 13:45:00+00:00 | 118735.52 | 118781.52 | 118617.99 | 118617.99 | 0 |
| 2025-07-13 13:50:00+00:00 | 118578.22 | 118741.67 | 118578.22 | 118741.67 | 811409408 |
| 2025-07-13 13:55:00+00:00 | 118667.13 | 118667.13 | 118589.41 | 118589.41 | 302350336 |
| 2025-07-13 14:00:00+00:00 | 118568.23 | 118685.17 | 118562.91 | 118671.86 | 0 |
| 2025-07-13 14:05:00+00:00 | 118589.25 | 118608.09 | 118542.54 | 118545.82 | 54124544 |
| 2025-07-13 14:10:00+00:00 | 118633.08 | 118633.08 | 118602.58 | 118615.20 | 0 |
| 2025-07-13 14:15:00+00:00 | 118965.81 | 118965.81 | 118703.68 | 118704.15 | 205115392 |
| 2025-07-13 14:20:00+00:00 | 119086.87 | 119281.90 | 119086.87 | 119216.67 | 664657920 |
| 2025-07-13 14:25:00+00:00 | 119122.48 | 119213.96 | 119108.57 | 119213.96 | 434556928 |
| 2025-07-13 14:30:00+00:00 | 119007.88 | 119155.59 | 119007.88 | 119155.59 | 256339968 |
| 2025-07-13 14:35:00+00:00 | 118986.10 | 119078.40 | 118986.10 | 119078.40 | 0 |
| 2025-07-13 14:40:00+00:00 | 118901.39 | 119008.01 | 118901.39 | 118906.29 | 1225687040 |
| 2025-07-13 14:45:00+00:00 | 118559.60 | 118804.78 | 118559.60 | 118781.16 | 0 |
| 2025-07-13 14:50:00+00:00 | 118590.16 | 118607.99 | 118510.58 | 118607.99 | 614252544 |
| 2025-07-13 14:55:00+00:00 | 118753.61 | 118753.61 | 118652.69 | 118652.69 | 0 |
| 2025-07-13 15:00:00+00:00 | 118894.39 | 118894.39 | 118786.40 | 118786.40 | 427724800 |
| 2025-07-13 15:05:00+00:00 | 118921.39 | 118921.39 | 118794.05 | 118848.11 | 0 |
| 2025-07-13 15:10:00+00:00 | 119028.28 | 119089.90 | 118994.40 | 119089.90 | 153632768 |
| 2025-07-13 15:15:00+00:00 | 119064.36 | 119064.36 | 119012.73 | 119012.73 | 1785208832 |
| 2025-07-13 15:20:00+00:00 | 118950.62 | 119048.38 | 118950.62 | 119048.38 | 0 |
| 2025-07-13 15:25:00+00:00 | 118950.58 | 118983.18 | 118900.31 | 118943.44 | 1977946112 |
| 2025-07-13 15:30:00+00:00 | 118754.58 | 118959.86 | 118754.58 | 118959.86 | 0 |
| 2025-07-13 15:35:00+00:00 | 118683.80 | 118771.30 | 118683.80 | 118713.05 | 0 |
| 2025-07-13 15:40:00+00:00 | 118633.01 | 118698.02 | 118633.01 | 118643.27 | 0 |
| 2025-07-13 15:45:00+00:00 | 118649.64 | 118650.86 | 118606.12 | 118620.35 | 0 |
| 2025-07-13 15:50:00+00:00 | 118716.48 | 118738.46 | 118675.77 | 118675.77 | 444321792 |
| 2025-07-13 15:55:00+00:00 | 118731.77 | 118739.48 | 118718.21 | 118738.88 | 137117696 |
| 2025-07-13 16:00:00+00:00 | 118712.64 | 118731.80 | 118704.76 | 118726.08 | 202891264 |
| 2025-07-13 16:05:00+00:00 | 118900.03 | 118900.03 | 118720.79 | 118720.79 | 0 |
| 2025-07-13 16:10:00+00:00 | 118808.79 | 118908.41 | 118808.79 | 118895.39 | 1109651456 |
| 2025-07-13 16:15:00+00:00 | 118879.36 | 118879.36 | 118804.35 | 118804.35 | 49815552 |
| 2025-07-13 16:20:00+00:00 | 118924.91 | 118977.45 | 118917.88 | 118924.05 | 0 |
| 2025-07-13 16:25:00+00:00 | 118897.08 | 118909.43 | 118894.77 | 118894.77 | 59965440 |
| 2025-07-13 16:30:00+00:00 | 118765.67 | 118874.15 | 118758.29 | 118874.15 | 0 |
| 2025-07-13 16:35:00+00:00 | 118861.73 | 118874.31 | 118804.46 | 118821.12 | 1125441536 |
| 2025-07-13 16:40:00+00:00 | 118860.76 | 118875.31 | 118846.58 | 118875.31 | 51904512 |
| 2025-07-13 16:45:00+00:00 | 118856.84 | 118867.86 | 118834.08 | 118867.86 | 45780992 |
| 2025-07-13 16:50:00+00:00 | 118586.77 | 118822.07 | 118576.38 | 118822.07 | 0 |
| 2025-07-13 16:55:00+00:00 | 118657.12 | 118676.33 | 118601.40 | 118601.40 | 116555776 |
| 2025-07-13 17:00:00+00:00 | 118520.05 | 118581.73 | 118496.98 | 118581.73 | 437067776 |
| 2025-07-13 17:05:00+00:00 | 118501.40 | 118508.41 | 118474.66 | 118508.41 | 1086275584 |
| 2025-07-13 17:10:00+00:00 | 118653.77 | 118682.15 | 118649.90 | 118649.90 | 0 |
| 2025-07-13 17:15:00+00:00 | 118643.61 | 118681.34 | 118629.85 | 118669.09 | 501268480 |
| 2025-07-13 17:20:00+00:00 | 118691.97 | 118692.19 | 118627.97 | 118632.82 | 0 |
| 2025-07-13 17:25:00+00:00 | 118699.72 | 118717.64 | 118699.26 | 118702.92 | 0 |
| 2025-07-13 17:30:00+00:00 | 118793.13 | 118793.13 | 118701.01 | 118701.01 | 0 |
| 2025-07-13 17:35:00+00:00 | 118788.27 | 118808.64 | 118788.27 | 118797.45 | 50069504 |
| 2025-07-13 17:40:00+00:00 | 118800.41 | 118808.75 | 118790.78 | 118794.10 | 1720463360 |
| 2025-07-13 17:45:00+00:00 | 118805.09 | 118805.09 | 118793.90 | 118803.36 | 0 |
| 2025-07-13 17:50:00+00:00 | 118856.25 | 118856.25 | 118799.38 | 118808.29 | 1092501504 |
| 2025-07-13 17:55:00+00:00 | 118719.38 | 118809.18 | 118719.38 | 118792.68 | 92192768 |
| 2025-07-13 18:00:00+00:00 | 118823.44 | 118823.44 | 118723.57 | 118723.57 | 72794112 |
| 2025-07-13 18:05:00+00:00 | 118748.77 | 118748.77 | 118655.55 | 118731.57 | 0 |
| 2025-07-13 18:10:00+00:00 | 118802.97 | 118802.97 | 118749.04 | 118749.04 | 63500288 |
| 2025-07-13 18:15:00+00:00 | 118827.96 | 118827.96 | 118783.94 | 118783.94 | 94445568 |
| 2025-07-13 18:20:00+00:00 | 118924.91 | 118936.86 | 118817.83 | 118817.83 | 32096256 |
| 2025-07-13 18:25:00+00:00 | 119030.62 | 119030.62 | 118965.90 | 118972.60 | 0 |
| 2025-07-13 18:30:00+00:00 | 118993.53 | 119060.82 | 118990.38 | 119060.82 | 1027051520 |
| 2025-07-13 18:35:00+00:00 | 118993.73 | 119018.14 | 118993.73 | 119009.09 | 24903680 |
| 2025-07-13 18:40:00+00:00 | 118938.27 | 118988.59 | 118911.77 | 118988.59 | 0 |
| 2025-07-13 18:45:00+00:00 | 118894.66 | 118937.50 | 118876.09 | 118937.50 | 0 |
| 2025-07-13 18:50:00+00:00 | 119016.00 | 119023.62 | 118905.93 | 118905.93 | 1069584384 |
| 2025-07-13 18:55:00+00:00 | 119012.98 | 119034.76 | 119010.30 | 119016.14 | 0 |
| 2025-07-13 19:00:00+00:00 | 119017.19 | 119044.77 | 119014.20 | 119019.88 | 683745280 |
| 2025-07-13 19:05:00+00:00 | 119014.66 | 119065.84 | 119014.66 | 119034.87 | 31096832 |
| 2025-07-13 19:10:00+00:00 | 119096.78 | 119096.78 | 119011.21 | 119011.21 | 353202176 |
| 2025-07-13 19:15:00+00:00 | 119128.47 | 119128.47 | 119096.49 | 119096.49 | 0 |
| 2025-07-13 19:20:00+00:00 | 119148.91 | 119148.91 | 119120.13 | 119125.01 | 682311680 |
| 2025-07-13 19:25:00+00:00 | 119314.61 | 119314.61 | 119170.53 | 119170.53 | 0 |
| 2025-07-13 19:30:00+00:00 | 119410.01 | 119419.75 | 119282.91 | 119291.22 | 0 |
| 2025-07-13 19:35:00+00:00 | 119202.66 | 119280.30 | 119202.66 | 119220.92 | 2669883392 |
| 2025-07-13 19:40:00+00:00 | 119078.42 | 119179.69 | 119078.42 | 119179.69 | 0 |
| 2025-07-13 19:45:00+00:00 | 119098.78 | 119127.91 | 119087.26 | 119096.36 | 1137426432 |
| 2025-07-13 19:50:00+00:00 | 119158.80 | 119226.74 | 119123.90 | 119123.90 | 71254016 |
| 2025-07-13 19:55:00+00:00 | 119088.79 | 119146.58 | 119088.79 | 119130.64 | 0 |
| 2025-07-13 20:00:00+00:00 | 118954.70 | 119025.65 | 118918.98 | 119025.65 | 0 |
| 2025-07-13 20:05:00+00:00 | 118949.12 | 118949.12 | 118865.53 | 118885.72 | 0 |
| 2025-07-13 20:10:00+00:00 | 118985.41 | 118990.95 | 118964.03 | 118964.03 | 23228416 |
| 2025-07-13 20:15:00+00:00 | 119118.39 | 119118.39 | 118989.62 | 118989.62 | 1030492160 |
| 2025-07-13 20:20:00+00:00 | 119142.38 | 119178.09 | 119142.38 | 119178.09 | 69312512 |
| 2025-07-13 20:25:00+00:00 | 119240.55 | 119240.55 | 119149.47 | 119149.47 | 0 |
| 2025-07-13 20:30:00+00:00 | 119370.38 | 119393.01 | 119303.64 | 119303.64 | 538882048 |
| 2025-07-13 20:35:00+00:00 | 119197.28 | 119356.34 | 119197.28 | 119356.34 | 1039888384 |
| 2025-07-13 20:40:00+00:00 | 119131.81 | 119177.98 | 119131.81 | 119177.98 | 0 |
| 2025-07-13 20:45:00+00:00 | 119062.86 | 119133.79 | 119062.86 | 119109.92 | 73175040 |
| 2025-07-13 20:50:00+00:00 | 119129.76 | 119129.76 | 119094.66 | 119094.66 | 0 |
| 2025-07-13 20:55:00+00:00 | 119162.33 | 119188.39 | 119162.33 | 119188.39 | 0 |
| 2025-07-13 21:00:00+00:00 | 119032.48 | 119112.60 | 119032.48 | 119107.88 | 0 |
| 2025-07-13 21:05:00+00:00 | 118944.77 | 119042.20 | 118944.77 | 119042.20 | 0 |
| 2025-07-13 21:10:00+00:00 | 118927.04 | 118957.77 | 118927.04 | 118956.54 | 214433792 |
| 2025-07-13 21:15:00+00:00 | 118967.13 | 118967.13 | 118915.45 | 118915.45 | 77369344 |
| 2025-07-13 21:20:00+00:00 | 119036.13 | 119036.13 | 118961.59 | 118961.59 | 0 |
| 2025-07-13 21:25:00+00:00 | 118987.10 | 119041.23 | 118987.10 | 119041.23 | 0 |
| 2025-07-13 21:30:00+00:00 | 118970.96 | 118996.50 | 118961.40 | 118996.50 | 984768512 |
| 2025-07-13 21:35:00+00:00 | 118702.73 | 118847.24 | 118702.73 | 118847.24 | 0 |
| 2025-07-13 21:40:00+00:00 | 118669.34 | 118709.97 | 118607.20 | 118621.62 | 0 |
| 2025-07-13 21:45:00+00:00 | 118783.95 | 118801.72 | 118709.86 | 118709.86 | 511528960 |
| 2025-07-13 21:50:00+00:00 | 118815.18 | 118887.61 | 118758.41 | 118887.61 | 1041375232 |
| 2025-07-13 21:55:00+00:00 | 118671.25 | 118792.11 | 118671.25 | 118771.70 | 18001920 |
| 2025-07-13 22:00:00+00:00 | 118545.80 | 118644.01 | 118513.08 | 118644.01 | 0 |
| 2025-07-13 22:05:00+00:00 | 118562.80 | 118583.72 | 118541.52 | 118547.17 | 0 |
| 2025-07-13 22:10:00+00:00 | 118437.52 | 118500.30 | 118404.52 | 118500.30 | 284606464 |
| 2025-07-13 22:15:00+00:00 | 118420.03 | 118531.52 | 118420.03 | 118448.93 | 1028657152 |
| 2025-07-13 22:20:00+00:00 | 118516.71 | 118516.71 | 118384.33 | 118409.92 | 117723136 |
| 2025-07-13 22:25:00+00:00 | 118465.23 | 118513.95 | 118465.23 | 118513.95 | 52326400 |
| 2025-07-13 22:30:00+00:00 | 118654.89 | 118654.89 | 118461.30 | 118461.30 | 0 |
| 2025-07-13 22:35:00+00:00 | 118729.86 | 118729.86 | 118649.62 | 118656.04 | 141004800 |
| 2025-07-13 22:40:00+00:00 | 118804.44 | 118808.84 | 118742.64 | 118746.73 | 1720320 |
| 2025-07-13 22:45:00+00:00 | 118800.88 | 118829.33 | 118800.88 | 118818.19 | 28585984 |
| 2025-07-13 22:50:00+00:00 | 118691.12 | 118779.27 | 118691.12 | 118779.27 | 1107841024 |
| 2025-07-13 22:55:00+00:00 | 118659.32 | 118700.86 | 118659.32 | 118700.86 | 0 |
| 2025-07-13 23:00:00+00:00 | 118587.25 | 118618.99 | 118577.07 | 118618.99 | 129798144 |
| 2025-07-13 23:05:00+00:00 | 118611.66 | 118644.49 | 118593.38 | 118593.38 | 1105412096 |
| 2025-07-13 23:10:00+00:00 | 118553.17 | 118592.69 | 118452.41 | 118592.69 | 99934208 |
| 2025-07-13 23:15:00+00:00 | 118679.44 | 118679.44 | 118585.38 | 118585.38 | 56414208 |
| 2025-07-13 23:20:00+00:00 | 118761.60 | 118778.28 | 118692.91 | 118692.91 | 21032960 |
| 2025-07-13 23:25:00+00:00 | 118658.15 | 118768.32 | 118658.15 | 118768.26 | 29143040 |
| 2025-07-13 23:30:00+00:00 | 118731.54 | 118744.93 | 118684.62 | 118684.62 | 71372800 |
| 2025-07-13 23:35:00+00:00 | 118764.48 | 118764.48 | 118724.51 | 118738.68 | 44965888 |
| 2025-07-13 23:40:00+00:00 | 118722.34 | 118780.83 | 118722.34 | 118767.76 | 62005248 |
| 2025-07-13 23:45:00+00:00 | 118950.42 | 118969.05 | 118741.12 | 118741.12 | 0 |
| 2025-07-13 23:50:00+00:00 | 119133.80 | 119133.80 | 118958.75 | 118958.75 | 273555456 |
| 2025-07-13 23:55:00+00:00 | 119097.42 | 119187.00 | 119097.42 | 119181.08 | 171528192 |
| 2025-07-14 00:00:00+00:00 | 119069.38 | 119130.30 | 119000.62 | 119118.80 | 0 |
| 2025-07-14 00:05:00+00:00 | 119009.57 | 119049.96 | 119009.57 | 119049.96 | 103952384 |
| 2025-07-14 00:10:00+00:00 | 119066.34 | 119066.34 | 119013.08 | 119025.93 | 1132568576 |
| 2025-07-14 00:15:00+00:00 | 119123.29 | 119185.95 | 119097.67 | 119097.67 | 89219072 |
| 2025-07-14 00:20:00+00:00 | 119152.95 | 119152.95 | 119076.29 | 119131.29 | 0 |
| 2025-07-14 00:25:00+00:00 | 119324.27 | 119457.86 | 119304.94 | 119304.94 | 0 |
| 2025-07-14 00:30:00+00:00 | 119188.40 | 119254.45 | 119137.25 | 119254.45 | 1165369344 |
| 2025-07-14 00:35:00+00:00 | 119163.48 | 119163.48 | 119103.51 | 119156.73 | 0 |
| 2025-07-14 00:40:00+00:00 | 119437.04 | 119437.04 | 119184.44 | 119184.44 | 1131769856 |
| 2025-07-14 00:45:00+00:00 | 119381.65 | 119420.62 | 119381.65 | 119420.62 | 0 |
| 2025-07-14 00:50:00+00:00 | 119288.85 | 119369.39 | 119288.85 | 119365.92 | 73637888 |
| 2025-07-14 00:55:00+00:00 | 119118.91 | 119251.69 | 119118.91 | 119251.69 | 0 |
| 2025-07-14 01:00:00+00:00 | 119057.42 | 119133.43 | 119040.04 | 119117.42 | 1160544256 |
| 2025-07-14 01:05:00+00:00 | 119082.59 | 119179.78 | 119040.02 | 119048.69 | 6356992 |
| 2025-07-14 01:10:00+00:00 | 119013.34 | 119075.87 | 119011.73 | 119075.87 | 0 |
| 2025-07-14 01:15:00+00:00 | 119000.77 | 119053.13 | 119000.77 | 119012.87 | 1057517568 |
| 2025-07-14 01:20:00+00:00 | 119007.65 | 119031.03 | 119007.65 | 119031.03 | 439316480 |
| 2025-07-14 01:25:00+00:00 | 118975.09 | 119018.20 | 118975.09 | 119016.48 | 0 |
| 2025-07-14 01:30:00+00:00 | 119051.43 | 119051.43 | 118961.77 | 118978.95 | 1232011264 |
| 2025-07-14 01:35:00+00:00 | 119062.69 | 119091.27 | 119046.38 | 119065.77 | 76484608 |
| 2025-07-14 01:40:00+00:00 | 119224.38 | 119224.38 | 119071.99 | 119071.99 | 0 |
| 2025-07-14 01:45:00+00:00 | 119115.31 | 119201.90 | 119104.04 | 119201.90 | 94846976 |
| 2025-07-14 01:50:00+00:00 | 119055.69 | 119103.48 | 119049.22 | 119103.48 | 0 |
| 2025-07-14 01:55:00+00:00 | 119135.04 | 119175.94 | 119114.00 | 119175.94 | 0 |
| 2025-07-14 02:00:00+00:00 | 119166.30 | 119182.08 | 119132.50 | 119132.50 | 0 |
| 2025-07-14 02:05:00+00:00 | 119075.18 | 119154.38 | 119024.85 | 119154.38 | 59760640 |
| 2025-07-14 02:10:00+00:00 | 119193.08 | 119193.08 | 119083.39 | 119083.39 | 0 |
| 2025-07-14 02:15:00+00:00 | 119188.92 | 119193.48 | 119144.78 | 119192.09 | 0 |
| 2025-07-14 02:20:00+00:00 | 119486.74 | 119486.74 | 119200.06 | 119200.06 | 63631360 |
| 2025-07-14 02:25:00+00:00 | 119892.44 | 119892.66 | 119626.72 | 119647.41 | 0 |
| 2025-07-14 02:30:00+00:00 | 119765.36 | 119914.99 | 119746.04 | 119871.50 | 2285281280 |
| 2025-07-14 02:35:00+00:00 | 119714.86 | 119751.20 | 119698.88 | 119751.20 | 0 |
| 2025-07-14 02:40:00+00:00 | 119777.95 | 119777.95 | 119745.36 | 119749.90 | 3092615168 |
| 2025-07-14 02:45:00+00:00 | 119700.24 | 119831.16 | 119700.24 | 119760.84 | 171524096 |
| 2025-07-14 02:50:00+00:00 | 119714.45 | 119714.45 | 119546.42 | 119546.42 | 227094528 |
| 2025-07-14 02:55:00+00:00 | 119702.20 | 119704.20 | 119650.30 | 119650.30 | 0 |
| 2025-07-14 03:00:00+00:00 | 119755.52 | 119755.52 | 119646.64 | 119701.52 | 1072603136 |
| 2025-07-14 03:05:00+00:00 | 119803.09 | 119826.74 | 119746.38 | 119746.38 | 15810560 |
| 2025-07-14 03:10:00+00:00 | 119912.79 | 119912.79 | 119810.69 | 119810.69 | 673255424 |
| 2025-07-14 03:15:00+00:00 | 119897.49 | 119921.27 | 119897.49 | 119901.87 | 85602304 |
| 2025-07-14 03:20:00+00:00 | 119864.73 | 119912.52 | 119827.51 | 119877.75 | 21147648 |
| 2025-07-14 03:25:00+00:00 | 119925.11 | 119925.11 | 119884.72 | 119900.83 | 253083648 |
| 2025-07-14 03:30:00+00:00 | 119952.89 | 119970.23 | 119937.47 | 119970.23 | 50180096 |
| 2025-07-14 03:35:00+00:00 | 119929.07 | 119929.07 | 119885.73 | 119898.81 | 64241664 |
| 2025-07-14 03:40:00+00:00 | 121178.98 | 121178.98 | 119980.99 | 119993.63 | 0 |
| 2025-07-14 03:45:00+00:00 | 120757.37 | 121046.81 | 120757.37 | 121046.81 | 3849596928 |
| 2025-07-14 03:50:00+00:00 | 121004.02 | 121004.02 | 120745.75 | 120758.94 | 0 |
| 2025-07-14 03:55:00+00:00 | 120785.57 | 120974.33 | 120785.57 | 120963.50 | 3635789824 |
| 2025-07-14 04:00:00+00:00 | 120726.76 | 120771.77 | 120726.76 | 120771.77 | 246468608 |
| 2025-07-14 04:05:00+00:00 | 120716.18 | 120764.73 | 120716.18 | 120739.33 | 221122560 |
| 2025-07-14 04:10:00+00:00 | 120764.89 | 120764.89 | 120645.88 | 120709.66 | 314912768 |
| 2025-07-14 04:15:00+00:00 | 121052.12 | 121052.12 | 120790.67 | 120790.67 | 101298176 |
| 2025-07-14 04:20:00+00:00 | 120978.03 | 120978.03 | 120898.22 | 120920.21 | 0 |
| 2025-07-14 04:25:00+00:00 | 121014.38 | 121039.40 | 120978.48 | 120984.44 | 1675517952 |
| 2025-07-14 04:30:00+00:00 | 121002.84 | 121002.84 | 120916.27 | 120987.76 | 0 |
| 2025-07-14 04:35:00+00:00 | 121087.59 | 121087.59 | 120999.26 | 121040.06 | 102502400 |
| 2025-07-14 04:40:00+00:00 | 121241.06 | 121241.06 | 120987.57 | 121096.79 | 223715328 |
| 2025-07-14 04:45:00+00:00 | 121297.14 | 121320.84 | 121221.34 | 121221.34 | 0 |
| 2025-07-14 04:50:00+00:00 | 121302.10 | 121307.01 | 121280.98 | 121307.01 | 270671872 |
| 2025-07-14 04:55:00+00:00 | 121369.86 | 121373.27 | 121300.69 | 121300.69 | 1369300992 |
| 2025-07-14 05:00:00+00:00 | 121213.76 | 121419.80 | 121213.76 | 121419.80 | 0 |
| 2025-07-14 05:05:00+00:00 | 121310.16 | 121319.47 | 121289.99 | 121310.44 | 1328721920 |
| 2025-07-14 05:10:00+00:00 | 121434.17 | 121434.17 | 121261.35 | 121261.35 | 0 |
| 2025-07-14 05:15:00+00:00 | 121451.10 | 121532.92 | 121409.58 | 121446.48 | 595353600 |
| 2025-07-14 05:20:00+00:00 | 122071.07 | 122071.07 | 121451.06 | 121451.06 | 330571776 |
| 2025-07-14 05:25:00+00:00 | 122374.66 | 122490.23 | 122348.81 | 122490.23 | 528392192 |
| 2025-07-14 05:30:00+00:00 | 122290.05 | 122433.58 | 122219.62 | 122355.75 | 31402790912 |
| 2025-07-14 05:35:00+00:00 | 122320.79 | 122364.46 | 122320.79 | 122344.02 | 3144613888 |
| 2025-07-14 05:40:00+00:00 | 122253.42 | 122279.95 | 122195.48 | 122207.33 | 0 |
| 2025-07-14 05:45:00+00:00 | 122014.73 | 122275.93 | 122014.73 | 122275.93 | 656744448 |
| 2025-07-14 05:50:00+00:00 | 122131.91 | 122131.91 | 121968.88 | 122005.72 | 302211072 |
| 2025-07-14 05:55:00+00:00 | 122454.95 | 122484.05 | 122315.77 | 122315.77 | 0 |
| 2025-07-14 06:00:00+00:00 | 122316.25 | 122481.45 | 122316.25 | 122481.45 | 1398202368 |
| 2025-07-14 06:05:00+00:00 | 122204.75 | 122226.78 | 122193.79 | 122203.38 | 1864753152 |
| 2025-07-14 06:10:00+00:00 | 122090.64 | 122190.34 | 122076.80 | 122190.34 | 0 |
| 2025-07-14 06:15:00+00:00 | 122184.95 | 122192.79 | 122144.11 | 122144.11 | 249274368 |
| 2025-07-14 06:20:00+00:00 | 122433.60 | 122433.60 | 122191.84 | 122191.84 | 712966144 |
| 2025-07-14 06:25:00+00:00 | 122409.35 | 122414.84 | 122387.91 | 122387.91 | 0 |
| 2025-07-14 06:30:00+00:00 | 122216.20 | 122396.99 | 122173.47 | 122396.99 | 1739169792 |
| 2025-07-14 06:35:00+00:00 | 122144.66 | 122223.73 | 122144.66 | 122223.73 | 0 |
| 2025-07-14 06:40:00+00:00 | 122113.56 | 122215.11 | 122104.45 | 122104.45 | 0 |
| 2025-07-14 06:45:00+00:00 | 122125.27 | 122144.29 | 122125.27 | 122134.78 | 2002345984 |
| 2025-07-14 06:50:00+00:00 | 122103.84 | 122123.89 | 122103.84 | 122104.74 | 42934272 |
| 2025-07-14 06:55:00+00:00 | 122091.02 | 122107.30 | 122091.02 | 122098.88 | 0 |
| 2025-07-14 07:00:00+00:00 | 122122.76 | 122148.09 | 122085.84 | 122085.84 | 106659840 |
| 2025-07-14 07:05:00+00:00 | 122281.98 | 122281.98 | 122142.22 | 122142.22 | 0 |
| 2025-07-14 07:10:00+00:00 | 122302.57 | 122372.26 | 122274.68 | 122304.84 | 1508802560 |
| 2025-07-14 07:15:00+00:00 | 122258.17 | 122303.12 | 122242.19 | 122251.59 | 1247059968 |
| 2025-07-14 07:20:00+00:00 | 122374.46 | 122396.02 | 122336.70 | 122336.73 | 0 |
| 2025-07-14 07:25:00+00:00 | 122358.86 | 122401.90 | 122340.10 | 122401.90 | 1406001152 |
| 2025-07-14 07:30:00+00:00 | 122477.32 | 122477.32 | 122338.04 | 122338.04 | 0 |
| 2025-07-14 07:35:00+00:00 | 123036.47 | 123036.47 | 122555.35 | 122555.35 | 1216987136 |
| 2025-07-14 07:40:00+00:00 | 122940.18 | 123077.63 | 122940.18 | 122944.77 | 0 |
| 2025-07-14 07:45:00+00:00 | 122757.42 | 122884.49 | 122757.42 | 122884.49 | 1199079424 |
| 2025-07-14 07:50:00+00:00 | 122873.96 | 122873.96 | 122772.53 | 122848.47 | 983646208 |
| 2025-07-14 07:55:00+00:00 | 122776.27 | 122915.67 | 122776.04 | 122915.67 | 330244096 |
| 2025-07-14 08:00:00+00:00 | 122598.43 | 122720.34 | 122598.43 | 122720.34 | 0 |
| 2025-07-14 08:05:00+00:00 | 122499.10 | 122584.27 | 122483.85 | 122584.27 | 0 |
| 2025-07-14 08:10:00+00:00 | 122398.09 | 122452.93 | 122392.31 | 122452.93 | 108118016 |
| 2025-07-14 08:15:00+00:00 | 122411.84 | 122429.05 | 122393.02 | 122396.34 | 1297113088 |
| 2025-07-14 08:20:00+00:00 | 122312.88 | 122456.85 | 122312.88 | 122456.85 | 0 |
| 2025-07-14 08:25:00+00:00 | 122385.98 | 122385.98 | 122311.79 | 122329.66 | 978214912 |
| 2025-07-14 08:30:00+00:00 | 122582.29 | 122582.29 | 122392.62 | 122392.62 | 1401298944 |
| 2025-07-14 08:35:00+00:00 | 122535.93 | 122546.50 | 122510.45 | 122546.50 | 137773056 |
| 2025-07-14 08:40:00+00:00 | 122607.37 | 122612.35 | 122553.66 | 122553.66 | 106676224 |
| 2025-07-14 08:45:00+00:00 | 122589.64 | 122662.34 | 122580.80 | 122652.85 | 0 |
| 2025-07-14 08:50:00+00:00 | 122625.18 | 122625.18 | 122598.04 | 122598.04 | 214614016 |
| 2025-07-14 08:55:00+00:00 | 122566.45 | 122611.38 | 122545.08 | 122611.38 | 848715776 |
| 2025-07-14 09:00:00+00:00 | 122503.45 | 122575.79 | 122503.45 | 122575.79 | 21200896 |
| 2025-07-14 09:05:00+00:00 | 122502.35 | 122504.97 | 122484.48 | 122504.97 | 50470912 |
| 2025-07-14 09:10:00+00:00 | 122317.60 | 122446.97 | 122317.60 | 122446.97 | 0 |
| 2025-07-14 09:15:00+00:00 | 122231.07 | 122254.39 | 122219.10 | 122249.80 | 1129799680 |
| 2025-07-14 09:20:00+00:00 | 122230.95 | 122230.95 | 122152.64 | 122152.64 | 176840704 |
| 2025-07-14 09:25:00+00:00 | 122014.51 | 122136.65 | 122014.51 | 122136.65 | 0 |
| 2025-07-14 09:30:00+00:00 | 122115.64 | 122115.64 | 121966.81 | 121966.81 | 0 |
| 2025-07-14 09:35:00+00:00 | 122046.38 | 122142.49 | 122046.38 | 122140.41 | 210976768 |
| 2025-07-14 09:40:00+00:00 | 122008.44 | 122058.44 | 121933.25 | 122058.44 | 895516672 |
| 2025-07-14 09:45:00+00:00 | 122031.48 | 122067.30 | 121948.95 | 122067.30 | 0 |
| 2025-07-14 09:50:00+00:00 | 122086.90 | 122104.88 | 122086.90 | 122104.88 | 221765632 |
| 2025-07-14 09:55:00+00:00 | 121969.55 | 122022.79 | 121966.11 | 122022.79 | 31490048 |
| 2025-07-14 10:00:00+00:00 | 121935.59 | 121972.77 | 121935.59 | 121972.77 | 1095958528 |
| 2025-07-14 10:05:00+00:00 | 121671.12 | 121924.41 | 121671.12 | 121924.41 | 0 |
| 2025-07-14 10:10:00+00:00 | 121794.26 | 121799.55 | 121680.58 | 121680.58 | 294887424 |
| 2025-07-14 10:15:00+00:00 | 121762.95 | 121797.29 | 121762.95 | 121797.29 | 0 |
| 2025-07-14 10:20:00+00:00 | 121900.59 | 121900.59 | 121841.70 | 121841.70 | 278904832 |
| 2025-07-14 10:25:00+00:00 | 121931.23 | 121947.44 | 121908.41 | 121908.41 | 1260552192 |
| 2025-07-14 10:30:00+00:00 | 121918.91 | 121943.36 | 121908.38 | 121943.36 | 860397568 |
| 2025-07-14 10:35:00+00:00 | 122066.83 | 122066.83 | 121930.22 | 121930.22 | 159932416 |
| 2025-07-14 10:40:00+00:00 | 122043.70 | 122085.96 | 122043.70 | 122074.94 | 0 |
| 2025-07-14 10:45:00+00:00 | 121986.16 | 122052.03 | 121986.16 | 122035.64 | 1205174272 |
| 2025-07-14 10:50:00+00:00 | 121941.50 | 122007.22 | 121934.05 | 122007.22 | 0 |
| 2025-07-14 10:55:00+00:00 | 121918.61 | 121952.30 | 121918.61 | 121933.95 | 0 |
| 2025-07-14 11:00:00+00:00 | 121789.59 | 121922.00 | 121789.59 | 121922.00 | 1033748480 |
| 2025-07-14 11:05:00+00:00 | 121751.52 | 121826.68 | 121751.52 | 121805.23 | 66600960 |
| 2025-07-14 11:10:00+00:00 | 121741.09 | 121822.44 | 121741.09 | 121784.86 | 0 |
| 2025-07-14 11:15:00+00:00 | 121638.86 | 121694.16 | 121576.75 | 121694.16 | 0 |
| 2025-07-14 11:20:00+00:00 | 121525.97 | 121681.03 | 121525.97 | 121681.03 | 208027648 |
| 2025-07-14 11:25:00+00:00 | 121415.50 | 121433.85 | 121413.07 | 121416.26 | 67035136 |
| 2025-07-14 11:30:00+00:00 | 121354.99 | 121505.91 | 121354.99 | 121505.91 | 1198997504 |
| 2025-07-14 11:35:00+00:00 | 121534.48 | 121534.48 | 121361.53 | 121361.53 | 200974336 |
| 2025-07-14 11:40:00+00:00 | 121513.93 | 121617.13 | 121513.93 | 121617.13 | 97943552 |
| 2025-07-14 11:45:00+00:00 | 121544.16 | 121615.84 | 121544.16 | 121585.11 | 224075776 |
| 2025-07-14 11:50:00+00:00 | 121503.20 | 121574.62 | 121503.20 | 121574.62 | 3448832 |
| 2025-07-14 11:55:00+00:00 | 121487.48 | 121488.08 | 121471.50 | 121488.08 | 0 |
| 2025-07-14 12:00:00+00:00 | 121598.41 | 121598.41 | 121405.85 | 121470.88 | 2655887360 |
| 2025-07-14 12:05:00+00:00 | 121726.66 | 121726.66 | 121611.30 | 121615.40 | 0 |
| 2025-07-14 12:10:00+00:00 | 121812.00 | 121812.00 | 121717.96 | 121725.69 | 0 |
| 2025-07-14 12:15:00+00:00 | 121735.75 | 121804.23 | 121734.36 | 121804.23 | 1070587904 |
| 2025-07-14 12:20:00+00:00 | 121734.80 | 121832.46 | 121734.80 | 121816.77 | 147193856 |
| 2025-07-14 12:25:00+00:00 | 121740.84 | 121780.94 | 121716.84 | 121716.84 | 175964160 |
| 2025-07-14 12:30:00+00:00 | 121783.90 | 121783.90 | 121694.30 | 121746.98 | 0 |
| 2025-07-14 12:35:00+00:00 | 121793.07 | 121793.07 | 121731.88 | 121767.54 | 1191198720 |
| 2025-07-14 12:40:00+00:00 | 121687.18 | 121741.91 | 121687.18 | 121741.91 | 0 |
| 2025-07-14 12:45:00+00:00 | 121814.84 | 121872.23 | 121814.84 | 121855.56 | 418971648 |
| 2025-07-14 12:50:00+00:00 | 121825.19 | 121837.37 | 121821.86 | 121837.37 | 475373568 |
| 2025-07-14 12:55:00+00:00 | 121863.00 | 121866.04 | 121816.73 | 121816.73 | 0 |
| 2025-07-14 13:00:00+00:00 | 121888.66 | 121901.45 | 121888.66 | 121900.03 | 0 |
| 2025-07-14 13:05:00+00:00 | 121869.48 | 121907.33 | 121860.26 | 121881.94 | 1066778624 |
| 2025-07-14 13:10:00+00:00 | 121874.38 | 121874.38 | 121824.90 | 121845.93 | 0 |
| 2025-07-14 13:15:00+00:00 | 121688.12 | 121866.35 | 121688.12 | 121866.35 | 0 |
| 2025-07-14 13:20:00+00:00 | 121614.30 | 121630.54 | 121614.30 | 121630.54 | 0 |
| 2025-07-14 13:25:00+00:00 | 121734.28 | 121778.22 | 121641.05 | 121641.05 | 492355584 |
| 2025-07-14 13:30:00+00:00 | 121560.23 | 121671.23 | 121560.23 | 121659.67 | 21415936000 |
| 2025-07-14 13:35:00+00:00 | 121508.72 | 121508.72 | 121237.05 | 121315.76 | 1810014208 |
| 2025-07-14 13:40:00+00:00 | 121642.00 | 121729.05 | 121530.99 | 121537.31 | 496009216 |
| 2025-07-14 13:45:00+00:00 | 121956.65 | 121956.65 | 121796.89 | 121796.89 | 8728289280 |
| 2025-07-14 13:50:00+00:00 | 121952.28 | 121960.84 | 121912.33 | 121960.84 | 0 |
| 2025-07-14 13:55:00+00:00 | 121618.05 | 122019.33 | 121618.05 | 122019.33 | 178110464 |
| 2025-07-14 14:00:00+00:00 | 121809.15 | 121809.15 | 121673.45 | 121713.53 | 150503424 |
| 2025-07-14 14:05:00+00:00 | 121661.88 | 121853.94 | 121661.88 | 121853.94 | 877559808 |
| 2025-07-14 14:10:00+00:00 | 121740.96 | 121740.96 | 121592.84 | 121592.84 | 0 |
| 2025-07-14 14:15:00+00:00 | 121891.38 | 121891.38 | 121789.76 | 121791.22 | 4676796416 |
| 2025-07-14 14:20:00+00:00 | 121564.20 | 121694.41 | 121564.20 | 121694.41 | 0 |
| 2025-07-14 14:25:00+00:00 | 121262.70 | 121369.83 | 121232.39 | 121369.83 | 29205708800 |
| 2025-07-14 14:30:00+00:00 | 120915.48 | 121332.85 | 120915.48 | 121332.85 | 0 |
| 2025-07-14 14:35:00+00:00 | 120917.16 | 121111.83 | 120917.16 | 120981.44 | 0 |
| 2025-07-14 14:40:00+00:00 | 120811.54 | 120876.94 | 120811.54 | 120839.91 | 0 |
| 2025-07-14 14:45:00+00:00 | 120776.70 | 120817.86 | 120776.70 | 120817.86 | 143032320 |
| 2025-07-14 14:50:00+00:00 | 120895.90 | 120895.90 | 120663.53 | 120663.53 | 1766457344 |
| 2025-07-14 14:55:00+00:00 | 121091.23 | 121095.53 | 120948.40 | 120948.40 | 698597376 |
| 2025-07-14 15:00:00+00:00 | 120935.73 | 121185.70 | 120935.73 | 121185.70 | 0 |
| 2025-07-14 15:05:00+00:00 | 120662.11 | 120857.09 | 120662.11 | 120857.09 | 0 |
| 2025-07-14 15:10:00+00:00 | 120704.73 | 120704.73 | 120496.05 | 120496.05 | 0 |
| 2025-07-14 15:15:00+00:00 | 120466.25 | 120687.09 | 120466.25 | 120687.09 | 1882177536 |
| 2025-07-14 15:20:00+00:00 | 120431.52 | 120483.55 | 120395.16 | 120483.55 | 0 |
| 2025-07-14 15:25:00+00:00 | 120399.33 | 120399.33 | 120385.10 | 120389.73 | 212025344 |
| 2025-07-14 15:30:00+00:00 | 120210.70 | 120370.10 | 120210.70 | 120370.10 | 123224064 |
| 2025-07-14 15:35:00+00:00 | 120208.68 | 120214.05 | 120116.27 | 120116.27 | 0 |
| 2025-07-14 15:40:00+00:00 | 120143.54 | 120186.77 | 120142.04 | 120142.04 | 1196572672 |
| 2025-07-14 15:45:00+00:00 | 119961.01 | 120125.02 | 119961.01 | 120125.02 | 59031552 |
| 2025-07-14 15:50:00+00:00 | 119659.89 | 119753.24 | 119659.89 | 119753.24 | 0 |
| 2025-07-14 15:55:00+00:00 | 119827.23 | 119827.23 | 119635.11 | 119691.42 | 518324224 |
| 2025-07-14 16:00:00+00:00 | 119811.78 | 119819.45 | 119785.68 | 119819.45 | 238125056 |
| 2025-07-14 16:05:00+00:00 | 119701.76 | 119743.36 | 119700.91 | 119743.36 | 16449536 |
| 2025-07-14 16:10:00+00:00 | 119484.12 | 119637.77 | 119434.19 | 119637.77 | 1126957056 |
| 2025-07-14 16:15:00+00:00 | 119301.44 | 119399.95 | 119206.64 | 119399.95 | 310362112 |
| 2025-07-14 16:20:00+00:00 | 119510.41 | 119510.41 | 119330.23 | 119330.23 | 354910208 |
| 2025-07-14 16:25:00+00:00 | 119862.33 | 119862.33 | 119710.18 | 119710.18 | 636174336 |
| 2025-07-14 16:30:00+00:00 | 119893.87 | 119996.05 | 119749.09 | 119996.05 | 667992064 |
| 2025-07-14 16:35:00+00:00 | 119815.25 | 119851.60 | 119815.25 | 119838.62 | 0 |
| 2025-07-14 16:40:00+00:00 | 119791.17 | 119894.15 | 119791.17 | 119894.15 | 231784448 |
| 2025-07-14 16:45:00+00:00 | 119962.99 | 119962.99 | 119778.12 | 119811.49 | 322764800 |
| 2025-07-14 16:50:00+00:00 | 120147.16 | 120147.16 | 119961.72 | 119961.72 | 0 |
| 2025-07-14 16:55:00+00:00 | 120258.16 | 120269.78 | 120170.69 | 120170.69 | 2439839744 |
| 2025-07-14 17:00:00+00:00 | 120405.66 | 120405.66 | 120224.26 | 120260.90 | 158498816 |
| 2025-07-14 17:05:00+00:00 | 120436.76 | 120436.76 | 120366.28 | 120373.79 | 196345856 |
| 2025-07-14 17:10:00+00:00 | 120478.98 | 120483.91 | 120436.13 | 120483.91 | 0 |
| 2025-07-14 17:15:00+00:00 | 120426.77 | 120461.50 | 120425.94 | 120461.50 | 2792259584 |
| 2025-07-14 17:20:00+00:00 | 120224.23 | 120405.48 | 120160.14 | 120405.48 | 0 |
| 2025-07-14 17:25:00+00:00 | 120102.27 | 120265.13 | 120102.27 | 120227.02 | 536084480 |
| 2025-07-14 17:30:00+00:00 | 120152.20 | 120152.20 | 120152.20 | 120152.20 | 1243791360 |
| 2025-07-14 17:35:00+00:00 | 119964.04 | 119999.88 | 119962.43 | 119999.88 | 0 |
| 2025-07-14 17:40:00+00:00 | 119980.07 | 119986.24 | 119885.54 | 119885.54 | 1935474688 |
| 2025-07-14 17:45:00+00:00 | 119943.25 | 119943.25 | 119910.62 | 119910.62 | 242483200 |
| 2025-07-14 17:50:00+00:00 | 119864.29 | 119941.04 | 119780.03 | 119941.04 | 72204288 |
| 2025-07-14 17:55:00+00:00 | 119805.57 | 119846.78 | 119805.57 | 119835.70 | 0 |
| 2025-07-14 18:00:00+00:00 | 119900.12 | 120012.41 | 119807.08 | 119807.08 | 1254539264 |
| 2025-07-14 18:05:00+00:00 | 119778.40 | 119856.78 | 119778.40 | 119809.48 | 0 |
| 2025-07-14 18:10:00+00:00 | 119779.05 | 119791.81 | 119779.05 | 119779.09 | 11698176 |
| 2025-07-14 18:15:00+00:00 | 119846.76 | 119846.76 | 119799.91 | 119806.94 | 0 |
| 2025-07-14 18:20:00+00:00 | 119994.91 | 119994.91 | 119833.01 | 119833.01 | 360366080 |
| 2025-07-14 18:25:00+00:00 | 120090.09 | 120137.24 | 120041.78 | 120041.78 | 222642176 |
| 2025-07-14 18:30:00+00:00 | 120141.26 | 120151.45 | 120118.56 | 120118.56 | 294109184 |
| 2025-07-14 18:35:00+00:00 | 119890.34 | 120132.77 | 119890.34 | 120132.77 | 0 |
| 2025-07-14 18:40:00+00:00 | 119890.95 | 119917.52 | 119890.95 | 119897.72 | 266256384 |
| 2025-07-14 18:45:00+00:00 | 119783.03 | 119895.83 | 119781.53 | 119895.83 | 40665088 |
| 2025-07-14 18:50:00+00:00 | 119666.92 | 119768.06 | 119652.91 | 119768.06 | 83984384 |
| 2025-07-14 18:55:00+00:00 | 119644.44 | 119665.17 | 119641.55 | 119665.17 | 0 |
| 2025-07-14 19:00:00+00:00 | 119824.54 | 119824.54 | 119655.47 | 119655.47 | 343113728 |
| 2025-07-14 19:05:00+00:00 | 120069.34 | 120069.34 | 119844.24 | 119844.24 | 144736256 |
| 2025-07-14 19:10:00+00:00 | 119808.08 | 120041.70 | 119808.08 | 120041.70 | 99074048 |
| 2025-07-14 19:15:00+00:00 | 119786.29 | 119792.51 | 119742.64 | 119792.51 | 0 |
| 2025-07-14 19:20:00+00:00 | 119723.48 | 119765.68 | 119723.48 | 119765.68 | 110264320 |
| 2025-07-14 19:25:00+00:00 | 119799.85 | 119837.02 | 119703.14 | 119703.14 | 259145728 |
| 2025-07-14 19:30:00+00:00 | 120014.45 | 120043.99 | 119793.20 | 119793.20 | 139771904 |
| 2025-07-14 19:35:00+00:00 | 119877.14 | 120042.62 | 119877.14 | 120024.81 | 0 |
| 2025-07-14 19:40:00+00:00 | 119756.21 | 119826.60 | 119752.45 | 119826.60 | 0 |
| 2025-07-14 19:45:00+00:00 | 119694.54 | 119816.55 | 119694.54 | 119749.64 | 847757312 |
| 2025-07-14 19:50:00+00:00 | 119956.52 | 119956.52 | 119715.12 | 119715.12 | 389595136 |
| 2025-07-14 19:55:00+00:00 | 119836.31 | 120020.41 | 119836.31 | 120020.41 | 164478976 |
| 2025-07-14 20:00:00+00:00 | 119796.01 | 119898.91 | 119796.01 | 119898.91 | 0 |
| 2025-07-14 20:05:00+00:00 | 119737.01 | 119779.38 | 119694.73 | 119779.38 | 0 |
| 2025-07-14 20:10:00+00:00 | 119781.67 | 119785.20 | 119745.25 | 119750.45 | 249593856 |
| 2025-07-14 20:15:00+00:00 | 119748.84 | 119748.84 | 119579.65 | 119718.83 | 137789440 |
| 2025-07-14 20:20:00+00:00 | 119802.88 | 119802.88 | 119769.62 | 119780.47 | 43909120 |
| 2025-07-14 20:25:00+00:00 | 119939.48 | 119939.48 | 119843.71 | 119843.71 | 0 |
| 2025-07-14 20:30:00+00:00 | 120034.23 | 120034.23 | 119979.90 | 119987.71 | 1113063424 |
| 2025-07-14 20:35:00+00:00 | 120086.73 | 120099.80 | 120066.24 | 120087.83 | 190513152 |
| 2025-07-14 20:40:00+00:00 | 120239.47 | 120239.47 | 120161.73 | 120161.73 | 250544128 |
| 2025-07-14 20:45:00+00:00 | 120240.16 | 120258.60 | 120220.34 | 120258.60 | 163069952 |
| 2025-07-14 20:50:00+00:00 | 120240.65 | 120240.65 | 120190.88 | 120233.85 | 1094270976 |
| 2025-07-14 20:55:00+00:00 | 120363.05 | 120440.20 | 120316.09 | 120398.80 | 142180352 |
| 2025-07-14 21:00:00+00:00 | 120158.36 | 120246.88 | 120142.95 | 120246.88 | 0 |
| 2025-07-14 21:05:00+00:00 | 120039.76 | 120161.88 | 120030.30 | 120161.88 | 309248000 |
| 2025-07-14 21:10:00+00:00 | 119999.11 | 120024.02 | 119999.11 | 120021.50 | 1128284160 |
| 2025-07-14 21:15:00+00:00 | 119988.96 | 119991.10 | 119897.16 | 119899.05 | 0 |
| 2025-07-14 21:20:00+00:00 | 120059.51 | 120088.66 | 119991.39 | 119991.39 | 161234944 |
| 2025-07-14 21:25:00+00:00 | 120004.60 | 120028.12 | 120004.60 | 120008.24 | 60030976 |
| 2025-07-14 21:30:00+00:00 | 119972.79 | 120008.28 | 119972.79 | 120008.28 | 77561856 |
| 2025-07-14 21:35:00+00:00 | 120008.62 | 120008.62 | 119966.80 | 119966.80 | 0 |
| 2025-07-14 21:40:00+00:00 | 120053.13 | 120062.71 | 120043.77 | 120050.48 | 0 |
| 2025-07-14 21:45:00+00:00 | 120051.14 | 120051.14 | 120021.48 | 120039.12 | 0 |
| 2025-07-14 21:50:00+00:00 | 120093.61 | 120093.61 | 120030.48 | 120065.50 | 943423488 |
| 2025-07-14 21:55:00+00:00 | 120234.41 | 120241.94 | 120103.20 | 120103.20 | 0 |
| 2025-07-14 22:00:00+00:00 | 119979.13 | 120095.78 | 119979.13 | 120095.78 | 0 |
| 2025-07-14 22:05:00+00:00 | 120012.30 | 120030.12 | 119975.04 | 119975.04 | 0 |
| 2025-07-14 22:10:00+00:00 | 120180.34 | 120190.55 | 120126.16 | 120126.16 | 121602048 |
| 2025-07-14 22:15:00+00:00 | 120173.05 | 120214.96 | 120173.05 | 120214.96 | 80773120 |
| 2025-07-14 22:20:00+00:00 | 120167.56 | 120180.08 | 120155.93 | 120180.08 | 908345344 |
| 2025-07-14 22:25:00+00:00 | 120210.66 | 120226.94 | 120188.73 | 120221.52 | 0 |
| 2025-07-14 22:30:00+00:00 | 120111.23 | 120305.60 | 120111.23 | 120305.60 | 895746048 |
| 2025-07-14 22:35:00+00:00 | 120179.35 | 120179.35 | 120135.05 | 120135.05 | 100417536 |
| 2025-07-14 22:40:00+00:00 | 120184.06 | 120191.31 | 120183.35 | 120191.31 | 0 |
| 2025-07-14 22:45:00+00:00 | 120139.62 | 120165.30 | 120139.62 | 120159.69 | 1427816448 |
| 2025-07-14 22:50:00+00:00 | 120131.08 | 120131.08 | 120072.10 | 120072.10 | 37257216 |
| 2025-07-14 22:55:00+00:00 | 120076.74 | 120128.12 | 120076.74 | 120128.12 | 851558400 |
| 2025-07-14 23:00:00+00:00 | 120030.98 | 120075.62 | 120030.98 | 120075.62 | 0 |
| 2025-07-14 23:05:00+00:00 | 119939.20 | 119999.01 | 119939.20 | 119999.01 | 0 |
| 2025-07-14 23:10:00+00:00 | 119979.66 | 119979.66 | 119933.73 | 119933.73 | 64749568 |
| 2025-07-14 23:15:00+00:00 | 119863.45 | 119947.87 | 119863.45 | 119939.44 | 0 |
| 2025-07-14 23:20:00+00:00 | 119862.31 | 119880.30 | 119828.53 | 119828.53 | 21741568 |
| 2025-07-14 23:25:00+00:00 | 119844.89 | 119850.50 | 119819.01 | 119821.18 | 0 |
| 2025-07-14 23:30:00+00:00 | 119895.05 | 119895.05 | 119840.86 | 119845.12 | 0 |
| 2025-07-14 23:35:00+00:00 | 119940.39 | 119942.45 | 119923.30 | 119923.30 | 2770255872 |
| 2025-07-14 23:40:00+00:00 | 119855.20 | 119929.23 | 119855.20 | 119929.23 | 0 |
| 2025-07-14 23:45:00+00:00 | 119854.87 | 119859.24 | 119851.24 | 119858.30 | 0 |
| 2025-07-14 23:50:00+00:00 | 119787.35 | 119847.48 | 119787.35 | 119847.48 | 0 |
| 2025-07-14 23:55:00+00:00 | 119846.81 | 119846.81 | 119831.89 | 119840.87 | 0 |
| 2025-07-15 00:00:00+00:00 | 119845.95 | 119850.57 | 119797.27 | 119850.57 | 52002816 |
| 2025-07-15 00:05:00+00:00 | 119771.66 | 119785.87 | 119771.66 | 119785.87 | 0 |
| 2025-07-15 00:10:00+00:00 | 119678.43 | 119737.19 | 119678.43 | 119733.69 | 0 |
| 2025-07-15 00:15:00+00:00 | 119659.01 | 119659.01 | 119644.04 | 119644.04 | 0 |
| 2025-07-15 00:20:00+00:00 | 119779.49 | 119779.49 | 119618.21 | 119656.17 | 1135869952 |
| 2025-07-15 00:25:00+00:00 | 119908.70 | 119933.42 | 119779.98 | 119779.98 | 0 |
| 2025-07-15 00:30:00+00:00 | 119855.41 | 119893.48 | 119855.41 | 119893.48 | 1060225024 |
| 2025-07-15 00:35:00+00:00 | 119690.53 | 119772.65 | 119650.70 | 119772.65 | 0 |
| 2025-07-15 00:40:00+00:00 | 119307.84 | 119686.20 | 119307.84 | 119686.20 | 0 |
| 2025-07-15 00:45:00+00:00 | 119365.31 | 119449.77 | 119365.31 | 119443.78 | 1208172544 |
| 2025-07-15 00:50:00+00:00 | 119539.66 | 119539.66 | 119427.61 | 119427.61 | 257802240 |
| 2025-07-15 00:55:00+00:00 | 119553.11 | 119580.03 | 119547.66 | 119561.47 | 287244288 |
| 2025-07-15 01:00:00+00:00 | 119297.84 | 119533.41 | 119297.84 | 119533.41 | 0 |
| 2025-07-15 01:05:00+00:00 | 119220.23 | 119311.57 | 119220.23 | 119256.77 | 0 |
| 2025-07-15 01:10:00+00:00 | 119195.63 | 119222.76 | 119195.63 | 119222.76 | 0 |
| 2025-07-15 01:15:00+00:00 | 119188.14 | 119358.05 | 119188.14 | 119210.93 | 103612416 |
| 2025-07-15 01:20:00+00:00 | 118818.38 | 119085.46 | 118798.64 | 119085.46 | 0 |
| 2025-07-15 01:25:00+00:00 | 119104.12 | 119128.27 | 118865.52 | 118865.52 | 404668416 |
| 2025-07-15 01:30:00+00:00 | 119118.32 | 119118.32 | 119034.39 | 119074.67 | 2515746816 |
| 2025-07-15 01:35:00+00:00 | 119333.46 | 119333.46 | 119253.20 | 119253.20 | 0 |
| 2025-07-15 01:40:00+00:00 | 119427.58 | 119448.24 | 119365.19 | 119365.19 | 511393792 |
| 2025-07-15 01:45:00+00:00 | 119352.70 | 119380.32 | 119323.41 | 119345.70 | 0 |
| 2025-07-15 01:50:00+00:00 | 119358.09 | 119358.09 | 119228.84 | 119228.84 | 0 |
| 2025-07-15 01:55:00+00:00 | 118664.74 | 119221.12 | 118664.74 | 119221.12 | 0 |
| 2025-07-15 02:00:00+00:00 | 118826.50 | 118826.50 | 118441.55 | 118486.26 | 2706505728 |
| 2025-07-15 02:05:00+00:00 | 118692.83 | 118826.62 | 118575.15 | 118826.62 | 0 |
| 2025-07-15 02:10:00+00:00 | 118241.84 | 118595.90 | 118241.84 | 118565.30 | 0 |
| 2025-07-15 02:15:00+00:00 | 118183.49 | 118270.73 | 117990.24 | 118245.76 | 577519616 |
| 2025-07-15 02:20:00+00:00 | 117973.95 | 118039.57 | 117973.95 | 117999.28 | 121552896 |
| 2025-07-15 02:25:00+00:00 | 117958.47 | 118044.28 | 117944.66 | 118044.28 | 0 |
| 2025-07-15 02:30:00+00:00 | 118024.99 | 118046.87 | 117933.06 | 117933.06 | 746520576 |
| 2025-07-15 02:35:00+00:00 | 118207.86 | 118207.86 | 117997.20 | 118000.36 | 277184512 |
| 2025-07-15 02:40:00+00:00 | 118186.81 | 118186.81 | 118071.88 | 118160.12 | 0 |
| 2025-07-15 02:45:00+00:00 | 118365.91 | 118365.91 | 118248.70 | 118248.70 | 2231812096 |
| 2025-07-15 02:50:00+00:00 | 118362.26 | 118377.51 | 118301.12 | 118301.12 | 0 |
| 2025-07-15 02:55:00+00:00 | 118308.35 | 118347.80 | 118308.35 | 118347.80 | 1030504448 |
| 2025-07-15 03:00:00+00:00 | 117698.72 | 118272.03 | 117698.72 | 118272.03 | 0 |
| 2025-07-15 03:05:00+00:00 | 117546.36 | 117631.65 | 117512.31 | 117512.31 | 0 |
| 2025-07-15 03:10:00+00:00 | 117460.11 | 117526.36 | 117379.63 | 117379.63 | 394919936 |
| 2025-07-15 03:15:00+00:00 | 117461.11 | 117548.70 | 117316.10 | 117548.70 | 1201422336 |
| 2025-07-15 03:20:00+00:00 | 117456.15 | 117456.15 | 117140.81 | 117140.81 | 0 |
| 2025-07-15 03:25:00+00:00 | 117508.76 | 117566.23 | 117491.84 | 117491.84 | 323289088 |
| 2025-07-15 03:30:00+00:00 | 117284.99 | 117473.74 | 117284.99 | 117473.74 | 0 |
| 2025-07-15 03:35:00+00:00 | 117130.40 | 117261.98 | 117093.78 | 117261.98 | 898007040 |
| 2025-07-15 03:40:00+00:00 | 117277.01 | 117277.01 | 117072.62 | 117138.16 | 0 |
| 2025-07-15 03:45:00+00:00 | 117421.56 | 117421.56 | 117277.09 | 117277.09 | 591282176 |
| 2025-07-15 03:50:00+00:00 | 117414.60 | 117476.08 | 117402.25 | 117475.61 | 0 |
| 2025-07-15 03:55:00+00:00 | 117261.60 | 117274.97 | 117261.60 | 117274.97 | 0 |
| 2025-07-15 04:00:00+00:00 | 117098.30 | 117171.50 | 117098.30 | 117169.67 | 0 |
| 2025-07-15 04:05:00+00:00 | 116916.26 | 117034.59 | 116916.26 | 117034.59 | 0 |
| 2025-07-15 04:10:00+00:00 | 116870.24 | 116870.24 | 116385.88 | 116539.07 | 1389477888 |
| 2025-07-15 04:15:00+00:00 | 117124.93 | 117124.93 | 116952.45 | 116952.45 | 0 |
| 2025-07-15 04:20:00+00:00 | 117375.53 | 117375.53 | 117161.20 | 117161.20 | 0 |
| 2025-07-15 04:25:00+00:00 | 117323.12 | 117337.11 | 117323.12 | 117337.11 | 408862720 |
| 2025-07-15 04:30:00+00:00 | 117072.33 | 117310.82 | 117072.33 | 117310.82 | 1507590144 |
| 2025-07-15 04:35:00+00:00 | 117297.58 | 117297.58 | 117024.60 | 117024.60 | 2277113856 |
| 2025-07-15 04:40:00+00:00 | 117473.73 | 117473.73 | 117363.55 | 117365.74 | 0 |
| 2025-07-15 04:45:00+00:00 | 117466.82 | 117480.12 | 117455.92 | 117480.12 | 1447215104 |
| 2025-07-15 04:50:00+00:00 | 117409.16 | 117409.16 | 117384.15 | 117388.74 | 0 |
| 2025-07-15 04:55:00+00:00 | 117475.27 | 117475.27 | 117435.35 | 117435.35 | 142655488 |
| 2025-07-15 05:00:00+00:00 | 117618.09 | 117618.09 | 117492.95 | 117494.41 | 0 |
| 2025-07-15 05:05:00+00:00 | 117737.35 | 117737.35 | 117687.03 | 117687.03 | 180961280 |
| 2025-07-15 05:10:00+00:00 | 117683.93 | 117735.20 | 117667.20 | 117735.20 | 119685120 |
| 2025-07-15 05:15:00+00:00 | 117547.27 | 117672.77 | 117531.10 | 117672.77 | 761479168 |
| 2025-07-15 05:20:00+00:00 | 117495.85 | 117546.54 | 117495.85 | 117540.10 | 0 |
| 2025-07-15 05:25:00+00:00 | 117514.71 | 117525.12 | 117504.72 | 117525.12 | 0 |
| 2025-07-15 05:30:00+00:00 | 117424.55 | 117530.62 | 117424.55 | 117530.62 | 0 |
| 2025-07-15 05:35:00+00:00 | 117043.48 | 117391.12 | 117043.48 | 117391.12 | 0 |
| 2025-07-15 05:40:00+00:00 | 117209.91 | 117240.77 | 117051.12 | 117051.12 | 1026310144 |
| 2025-07-15 05:45:00+00:00 | 117136.70 | 117199.13 | 117134.12 | 117189.23 | 0 |
| 2025-07-15 05:50:00+00:00 | 117157.17 | 117210.42 | 117152.35 | 117191.34 | 0 |
| 2025-07-15 05:55:00+00:00 | 117382.12 | 117382.12 | 117296.24 | 117296.24 | 0 |
| 2025-07-15 06:00:00+00:00 | 116892.67 | 117329.73 | 116892.67 | 117329.73 | 0 |
| 2025-07-15 06:05:00+00:00 | 117074.93 | 117074.93 | 116955.79 | 116955.79 | 0 |
| 2025-07-15 06:10:00+00:00 | 117095.57 | 117095.57 | 116997.10 | 117046.14 | 0 |
| 2025-07-15 06:15:00+00:00 | 117028.54 | 117128.22 | 117028.54 | 117128.22 | 0 |
| 2025-07-15 06:20:00+00:00 | 117128.95 | 117128.95 | 116986.02 | 116986.02 | 1733771264 |
| 2025-07-15 06:25:00+00:00 | 117068.26 | 117126.24 | 117068.26 | 117081.66 | 263831552 |
| 2025-07-15 06:30:00+00:00 | 116992.55 | 117021.89 | 116992.55 | 117021.89 | 0 |
| 2025-07-15 06:35:00+00:00 | 116912.76 | 117049.46 | 116912.76 | 117049.46 | 0 |
| 2025-07-15 06:40:00+00:00 | 117045.64 | 117045.64 | 116852.43 | 116852.43 | 0 |
| 2025-07-15 06:45:00+00:00 | 116895.46 | 117032.65 | 116895.46 | 117032.65 | 1316012032 |
| 2025-07-15 06:50:00+00:00 | 116921.81 | 116931.45 | 116911.52 | 116931.45 | 38682624 |
| 2025-07-15 06:55:00+00:00 | 117017.91 | 117049.02 | 116909.05 | 116911.98 | 0 |
| 2025-07-15 07:00:00+00:00 | 117191.20 | 117191.20 | 117029.88 | 117029.88 | 0 |
| 2025-07-15 07:05:00+00:00 | 117039.36 | 117053.55 | 116922.41 | 117053.55 | 766689280 |
| 2025-07-15 07:10:00+00:00 | 117091.95 | 117092.20 | 117055.27 | 117055.27 | 386990080 |
| 2025-07-15 07:15:00+00:00 | 117012.01 | 117024.98 | 117008.43 | 117024.98 | 0 |
| 2025-07-15 07:20:00+00:00 | 117028.81 | 117028.81 | 116991.62 | 116991.62 | 1215676416 |
| 2025-07-15 07:25:00+00:00 | 117032.14 | 117032.14 | 117024.43 | 117028.45 | 157057024 |
| 2025-07-15 07:30:00+00:00 | 116853.97 | 117004.71 | 116853.97 | 117004.71 | 0 |
| 2025-07-15 07:35:00+00:00 | 116825.20 | 116845.84 | 116825.20 | 116845.55 | 343015424 |
| 2025-07-15 07:40:00+00:00 | 116689.74 | 116767.90 | 116672.78 | 116767.90 | 0 |
| 2025-07-15 07:45:00+00:00 | 116696.26 | 116708.93 | 116692.99 | 116708.93 | 824868864 |
| 2025-07-15 07:50:00+00:00 | 116685.92 | 116685.92 | 116463.26 | 116584.91 | 0 |
| 2025-07-15 07:55:00+00:00 | 116904.07 | 116904.07 | 116856.41 | 116856.41 | 433717248 |
| 2025-07-15 08:00:00+00:00 | 116765.54 | 116772.20 | 116751.30 | 116772.20 | 0 |
| 2025-07-15 08:05:00+00:00 | 116813.28 | 116813.28 | 116692.87 | 116692.87 | 0 |
| 2025-07-15 08:10:00+00:00 | 116814.66 | 116826.20 | 116795.25 | 116826.18 | 1301331968 |
| 2025-07-15 08:15:00+00:00 | 116695.66 | 116798.77 | 116695.66 | 116798.77 | 0 |
| 2025-07-15 08:20:00+00:00 | 116754.09 | 116754.09 | 116527.20 | 116626.27 | 865353728 |
| 2025-07-15 08:25:00+00:00 | 116791.57 | 116791.57 | 116698.93 | 116698.93 | 0 |
| 2025-07-15 08:30:00+00:00 | 116788.45 | 116807.17 | 116788.45 | 116807.17 | 1381629952 |
| 2025-07-15 08:35:00+00:00 | 116809.72 | 116822.83 | 116780.22 | 116780.22 | 0 |
| 2025-07-15 08:40:00+00:00 | 116826.62 | 116826.62 | 116789.97 | 116821.70 | 1211138048 |
| 2025-07-15 08:45:00+00:00 | 116775.10 | 116812.27 | 116775.10 | 116805.77 | 0 |
| 2025-07-15 08:50:00+00:00 | 116800.14 | 116800.14 | 116777.13 | 116789.92 | 1119436800 |
| 2025-07-15 08:55:00+00:00 | 116777.91 | 116777.91 | 116736.85 | 116761.59 | 0 |
| 2025-07-15 09:00:00+00:00 | 116797.86 | 116797.86 | 116742.12 | 116742.12 | 1189101568 |
| 2025-07-15 09:05:00+00:00 | 116989.80 | 116989.80 | 116812.31 | 116812.31 | 0 |
| 2025-07-15 09:10:00+00:00 | 117031.45 | 117040.01 | 117005.46 | 117006.86 | 0 |
| 2025-07-15 09:15:00+00:00 | 117123.38 | 117152.89 | 117108.11 | 117108.11 | 1202913280 |
| 2025-07-15 09:20:00+00:00 | 116953.63 | 116993.20 | 116931.36 | 116993.20 | 0 |
| 2025-07-15 09:25:00+00:00 | 116987.16 | 116987.16 | 116940.62 | 116940.62 | 62685184 |
| 2025-07-15 09:30:00+00:00 | 116983.84 | 116983.84 | 116947.05 | 116970.87 | 0 |
| 2025-07-15 09:35:00+00:00 | 117015.20 | 117015.20 | 116982.84 | 116982.84 | 153534464 |
| 2025-07-15 09:40:00+00:00 | 116909.58 | 116986.00 | 116904.16 | 116986.00 | 0 |
| 2025-07-15 09:45:00+00:00 | 116891.24 | 116891.24 | 116847.95 | 116847.95 | 0 |
| 2025-07-15 09:50:00+00:00 | 116904.00 | 116904.00 | 116888.27 | 116901.05 | 0 |
| 2025-07-15 09:55:00+00:00 | 116748.39 | 116900.16 | 116748.39 | 116900.16 | 339968000 |
| 2025-07-15 10:00:00+00:00 | 116788.36 | 116797.20 | 116769.05 | 116769.05 | 1121304576 |
| 2025-07-15 10:05:00+00:00 | 116788.20 | 116798.91 | 116777.56 | 116798.91 | 0 |
| 2025-07-15 10:10:00+00:00 | 116790.91 | 116830.41 | 116790.91 | 116815.18 | 0 |
| 2025-07-15 10:15:00+00:00 | 116814.81 | 116814.81 | 116770.95 | 116770.95 | 1112539136 |
| 2025-07-15 10:20:00+00:00 | 116911.47 | 116911.47 | 116827.96 | 116827.96 | 159809536 |
| 2025-07-15 10:25:00+00:00 | 116988.09 | 117044.37 | 116978.28 | 116978.28 | 122224640 |
| 2025-07-15 10:30:00+00:00 | 116977.50 | 116993.91 | 116921.74 | 116993.91 | 0 |
| 2025-07-15 10:35:00+00:00 | 116993.79 | 117002.10 | 116988.55 | 117002.10 | 1184563200 |
| 2025-07-15 10:40:00+00:00 | 117102.86 | 117102.86 | 116991.78 | 116991.78 | 0 |
| 2025-07-15 10:45:00+00:00 | 117119.95 | 117158.29 | 117119.95 | 117124.99 | 1270824960 |
| 2025-07-15 10:50:00+00:00 | 117113.47 | 117131.77 | 117106.52 | 117114.30 | 0 |
| 2025-07-15 10:55:00+00:00 | 117023.93 | 117108.21 | 117023.93 | 117108.21 | 0 |
| 2025-07-15 11:00:00+00:00 | 117009.72 | 117032.01 | 117009.72 | 117031.93 | 0 |
| 2025-07-15 11:05:00+00:00 | 117023.37 | 117042.70 | 117023.37 | 117024.56 | 0 |
| 2025-07-15 11:10:00+00:00 | 116859.49 | 116967.58 | 116859.49 | 116967.58 | 934150144 |
| 2025-07-15 11:15:00+00:00 | 116531.24 | 116787.06 | 116531.24 | 116787.06 | 0 |
| 2025-07-15 11:20:00+00:00 | 116364.70 | 116503.38 | 116364.70 | 116503.38 | 0 |
| 2025-07-15 11:25:00+00:00 | 116430.35 | 116442.69 | 116368.93 | 116430.23 | 0 |
| 2025-07-15 11:30:00+00:00 | 116530.37 | 116530.37 | 116469.47 | 116469.47 | 0 |
| 2025-07-15 11:35:00+00:00 | 116573.16 | 116573.16 | 116486.16 | 116486.16 | 53641216 |
| 2025-07-15 11:40:00+00:00 | 116653.78 | 116661.11 | 116599.38 | 116601.95 | 0 |
| 2025-07-15 11:45:00+00:00 | 116689.36 | 116689.36 | 116669.51 | 116669.51 | 46006272 |
| 2025-07-15 11:50:00+00:00 | 116832.87 | 116832.87 | 116720.95 | 116720.95 | 2291417088 |
| 2025-07-15 11:55:00+00:00 | 117140.04 | 117140.04 | 116965.62 | 116965.62 | 0 |
| 2025-07-15 12:00:00+00:00 | 117197.82 | 117216.38 | 117113.62 | 117113.62 | 2373042176 |
| 2025-07-15 12:05:00+00:00 | 117123.74 | 117205.89 | 117123.74 | 117205.89 | 0 |
| 2025-07-15 12:10:00+00:00 | 117095.13 | 117095.13 | 117017.95 | 117022.69 | 0 |
| 2025-07-15 12:15:00+00:00 | 116953.83 | 117077.57 | 116953.83 | 117061.97 | 0 |
| 2025-07-15 12:20:00+00:00 | 116945.12 | 116973.57 | 116943.08 | 116943.08 | 0 |
| 2025-07-15 12:25:00+00:00 | 116919.95 | 116963.52 | 116915.12 | 116952.30 | 0 |
| 2025-07-15 12:30:00+00:00 | 117289.95 | 117390.70 | 116900.52 | 116900.52 | 1539506176 |
| 2025-07-15 12:35:00+00:00 | 116950.35 | 117387.83 | 116950.35 | 117386.98 | 1052655616 |
| 2025-07-15 12:40:00+00:00 | 116624.55 | 116888.09 | 116624.55 | 116888.09 | 0 |
| 2025-07-15 12:45:00+00:00 | 116895.48 | 116895.48 | 116504.41 | 116504.41 | 266534912 |
| 2025-07-15 12:50:00+00:00 | 117124.84 | 117126.21 | 116852.72 | 116852.72 | 0 |
| 2025-07-15 12:55:00+00:00 | 117188.51 | 117189.88 | 117177.75 | 117177.75 | 323829760 |
| 2025-07-15 13:00:00+00:00 | 117255.95 | 117255.95 | 117185.97 | 117191.14 | 1543946240 |
| 2025-07-15 13:05:00+00:00 | 117791.93 | 117791.93 | 117316.45 | 117316.45 | 0 |
| 2025-07-15 13:10:00+00:00 | 118006.22 | 118086.98 | 117829.13 | 117829.13 | 976257024 |
| 2025-07-15 13:15:00+00:00 | 117829.96 | 118028.44 | 117829.96 | 118028.44 | 375832576 |
| 2025-07-15 13:20:00+00:00 | 117689.84 | 117777.59 | 117689.84 | 117777.59 | 0 |
| 2025-07-15 13:25:00+00:00 | 117713.65 | 117753.41 | 117713.65 | 117714.66 | 1505460224 |
| 2025-07-15 13:30:00+00:00 | 117925.10 | 117925.10 | 117543.35 | 117710.26 | 0 |
| 2025-07-15 13:35:00+00:00 | 117965.44 | 118033.33 | 117965.30 | 117965.30 | 0 |
| 2025-07-15 13:40:00+00:00 | 118279.23 | 118279.23 | 117689.71 | 117689.71 | 0 |
| 2025-07-15 13:45:00+00:00 | 118177.40 | 118301.32 | 117981.30 | 118301.32 | 0 |
| 2025-07-15 13:50:00+00:00 | 118001.88 | 118350.55 | 118001.88 | 118133.48 | 54091776 |
| 2025-07-15 13:55:00+00:00 | 118169.81 | 118285.66 | 117998.97 | 117998.97 | 0 |
| 2025-07-15 14:00:00+00:00 | 118103.36 | 118113.24 | 118052.29 | 118052.29 | 392888320 |
| 2025-07-15 14:05:00+00:00 | 118361.12 | 118361.12 | 118042.87 | 118042.87 | 0 |
| 2025-07-15 14:10:00+00:00 | 118389.65 | 118389.65 | 118343.60 | 118364.29 | 605872128 |
| 2025-07-15 14:15:00+00:00 | 117941.66 | 118375.49 | 117941.66 | 118375.49 | 0 |
| 2025-07-15 14:20:00+00:00 | 117821.73 | 117912.16 | 117821.73 | 117912.16 | 0 |
| 2025-07-15 14:25:00+00:00 | 117631.68 | 117766.25 | 117631.68 | 117766.25 | 0 |
| 2025-07-15 14:30:00+00:00 | 117382.45 | 117593.16 | 117382.45 | 117593.16 | 1164730368 |
| 2025-07-15 14:35:00+00:00 | 117108.38 | 117311.74 | 117108.38 | 117311.74 | 0 |
| 2025-07-15 14:40:00+00:00 | 116992.29 | 117070.68 | 116992.29 | 116997.20 | 0 |
| 2025-07-15 14:45:00+00:00 | 116813.11 | 116981.88 | 116795.77 | 116981.88 | 0 |
| 2025-07-15 14:50:00+00:00 | 116292.04 | 116831.27 | 116264.22 | 116831.27 | 912113664 |
| 2025-07-15 14:55:00+00:00 | 116077.62 | 116188.59 | 115765.69 | 116188.59 | 586809344 |
| 2025-07-15 15:00:00+00:00 | 116118.95 | 116118.95 | 115799.01 | 115967.57 | 0 |
| 2025-07-15 15:05:00+00:00 | 116249.88 | 116249.88 | 116059.04 | 116059.04 | 169803776 |
| 2025-07-15 15:10:00+00:00 | 116146.08 | 116175.13 | 116137.68 | 116175.13 | 289669120 |
| 2025-07-15 15:15:00+00:00 | 116322.49 | 116322.49 | 116188.42 | 116188.42 | 0 |
| 2025-07-15 15:20:00+00:00 | 116072.87 | 116306.54 | 116072.87 | 116306.54 | 2610331648 |
| 2025-07-15 15:25:00+00:00 | 116020.56 | 116042.66 | 115998.84 | 115998.84 | 0 |
| 2025-07-15 15:30:00+00:00 | 116156.10 | 116330.79 | 116156.10 | 116175.73 | 1680949248 |
| 2025-07-15 15:35:00+00:00 | 116395.23 | 116395.23 | 116238.65 | 116238.65 | 0 |
| 2025-07-15 15:40:00+00:00 | 116388.11 | 116388.11 | 116338.79 | 116338.79 | 216301568 |
| 2025-07-15 15:45:00+00:00 | 116645.85 | 116645.85 | 116324.67 | 116324.67 | 321323008 |
| 2025-07-15 15:50:00+00:00 | 116571.68 | 116571.68 | 116455.42 | 116455.42 | 0 |
| 2025-07-15 15:55:00+00:00 | 116382.27 | 116549.72 | 116382.27 | 116549.72 | 1119813632 |
| 2025-07-15 16:00:00+00:00 | 116447.66 | 116447.66 | 116353.09 | 116376.74 | 0 |
| 2025-07-15 16:05:00+00:00 | 116828.88 | 116828.88 | 116590.41 | 116590.41 | 9068544 |
| 2025-07-15 16:10:00+00:00 | 117101.53 | 117101.53 | 117013.88 | 117013.88 | 111476736 |
| 2025-07-15 16:15:00+00:00 | 116724.75 | 116926.57 | 116721.70 | 116926.57 | 0 |
| 2025-07-15 16:20:00+00:00 | 116905.61 | 116905.61 | 116736.57 | 116736.57 | 0 |
| 2025-07-15 16:25:00+00:00 | 116972.53 | 116972.53 | 116878.87 | 116878.87 | 139116544 |
| 2025-07-15 16:30:00+00:00 | 117125.67 | 117125.67 | 116882.16 | 116882.16 | 0 |
| 2025-07-15 16:35:00+00:00 | 117196.98 | 117196.98 | 117098.75 | 117098.75 | 89128960 |
| 2025-07-15 16:40:00+00:00 | 117581.73 | 117581.73 | 117252.30 | 117252.30 | 0 |
| 2025-07-15 16:45:00+00:00 | 117583.62 | 117617.13 | 117583.62 | 117591.87 | 528089088 |
| 2025-07-15 16:50:00+00:00 | 117497.02 | 117497.02 | 117411.02 | 117411.02 | 1331961856 |
| 2025-07-15 16:55:00+00:00 | 117137.05 | 117422.20 | 117137.05 | 117422.20 | 0 |
| 2025-07-15 17:00:00+00:00 | 117251.64 | 117280.31 | 117245.06 | 117245.06 | 161914880 |
| 2025-07-15 17:05:00+00:00 | 117211.93 | 117287.88 | 117211.93 | 117287.88 | 1172447232 |
| 2025-07-15 17:10:00+00:00 | 117233.85 | 117233.85 | 117181.92 | 117227.27 | 0 |
| 2025-07-15 17:15:00+00:00 | 117258.43 | 117258.43 | 117213.65 | 117242.02 | 1140195328 |
| 2025-07-15 17:20:00+00:00 | 117352.50 | 117352.50 | 117273.56 | 117273.56 | 0 |
| 2025-07-15 17:25:00+00:00 | 117403.99 | 117460.78 | 117328.73 | 117460.78 | 1680130048 |
| 2025-07-15 17:30:00+00:00 | 117234.73 | 117456.62 | 117234.73 | 117456.62 | 0 |
| 2025-07-15 17:35:00+00:00 | 117386.41 | 117386.41 | 117220.23 | 117220.23 | 0 |
| 2025-07-15 17:40:00+00:00 | 117295.27 | 117326.18 | 117285.87 | 117326.18 | 720789504 |
| 2025-07-15 17:45:00+00:00 | 117431.96 | 117431.96 | 117398.70 | 117398.70 | 1124818944 |
| 2025-07-15 17:50:00+00:00 | 117453.50 | 117453.50 | 117368.41 | 117391.85 | 0 |
| 2025-07-15 17:55:00+00:00 | 117387.28 | 117463.71 | 117359.12 | 117463.71 | 0 |
| 2025-07-15 18:00:00+00:00 | 117288.73 | 117374.98 | 117288.73 | 117374.98 | 929333248 |
| 2025-07-15 18:05:00+00:00 | 117178.10 | 117230.95 | 117178.10 | 117230.95 | 0 |
| 2025-07-15 18:10:00+00:00 | 117161.55 | 117164.82 | 117147.84 | 117147.84 | 1265385472 |
| 2025-07-15 18:15:00+00:00 | 117122.05 | 117162.58 | 117121.74 | 117121.74 | 167297024 |
| 2025-07-15 18:20:00+00:00 | 117154.98 | 117198.36 | 117095.98 | 117095.98 | 96428032 |
| 2025-07-15 18:25:00+00:00 | 116834.45 | 117071.58 | 116834.45 | 117071.58 | 0 |
| 2025-07-15 18:30:00+00:00 | 116789.14 | 116830.14 | 116789.14 | 116830.14 | 128180224 |
| 2025-07-15 18:35:00+00:00 | 116128.33 | 116487.54 | 116128.33 | 116487.54 | 0 |
| 2025-07-15 18:40:00+00:00 | 116251.93 | 116311.74 | 116131.15 | 116311.74 | 469458944 |
| 2025-07-15 18:45:00+00:00 | 116630.26 | 116630.26 | 116411.67 | 116447.70 | 298074112 |
| 2025-07-15 18:50:00+00:00 | 116786.17 | 116786.17 | 116684.98 | 116725.08 | 0 |
| 2025-07-15 18:55:00+00:00 | 116792.70 | 116831.85 | 116786.75 | 116831.85 | 0 |
| 2025-07-15 19:00:00+00:00 | 116931.08 | 117031.11 | 116737.31 | 116747.00 | 1154326528 |
| 2025-07-15 19:05:00+00:00 | 117016.71 | 117016.71 | 116868.57 | 116929.62 | 43294720 |
| 2025-07-15 19:10:00+00:00 | 117046.95 | 117124.88 | 117046.95 | 117068.16 | 0 |
| 2025-07-15 19:15:00+00:00 | 116951.71 | 117065.52 | 116861.97 | 117065.52 | 2797600768 |
| 2025-07-15 19:20:00+00:00 | 116989.12 | 117091.70 | 116989.12 | 117091.70 | 265707520 |
| 2025-07-15 19:25:00+00:00 | 116820.36 | 116988.75 | 116809.45 | 116988.75 | 0 |
| 2025-07-15 19:30:00+00:00 | 116771.52 | 116869.38 | 116771.52 | 116831.49 | 0 |
| 2025-07-15 19:35:00+00:00 | 116585.08 | 116692.19 | 116585.08 | 116692.19 | 198385664 |
| 2025-07-15 19:40:00+00:00 | 116526.34 | 116703.77 | 116526.34 | 116703.77 | 0 |
| 2025-07-15 19:45:00+00:00 | 116351.68 | 116459.66 | 116351.68 | 116459.66 | 0 |
| 2025-07-15 19:50:00+00:00 | 116450.45 | 116450.45 | 116385.23 | 116392.53 | 72720384 |
| 2025-07-15 19:55:00+00:00 | 116526.48 | 116558.99 | 116434.23 | 116434.23 | 1112064000 |
| 2025-07-15 20:00:00+00:00 | 116521.65 | 116521.65 | 116501.52 | 116501.52 | 0 |
| 2025-07-15 20:05:00+00:00 | 116490.41 | 116514.51 | 116490.41 | 116514.51 | 226009088 |
| 2025-07-15 20:10:00+00:00 | 116614.12 | 116614.12 | 116539.23 | 116539.23 | 0 |
| 2025-07-15 20:15:00+00:00 | 116297.28 | 116598.68 | 116297.28 | 116598.68 | 0 |
| 2025-07-15 20:20:00+00:00 | 116384.62 | 116456.56 | 116319.19 | 116385.98 | 0 |
| 2025-07-15 20:25:00+00:00 | 116574.48 | 116574.48 | 116426.52 | 116426.52 | 132538368 |
| 2025-07-15 20:30:00+00:00 | 116483.43 | 116483.43 | 116428.38 | 116428.38 | 0 |
| 2025-07-15 20:35:00+00:00 | 116535.73 | 116615.05 | 116535.73 | 116589.31 | 0 |
| 2025-07-15 20:40:00+00:00 | 116486.60 | 116486.60 | 116465.62 | 116476.72 | 11763712 |
| 2025-07-15 20:45:00+00:00 | 116556.34 | 116583.87 | 116549.90 | 116549.90 | 723435520 |
| 2025-07-15 20:50:00+00:00 | 116525.02 | 116546.84 | 116525.02 | 116546.84 | 1037172736 |
| 2025-07-15 20:55:00+00:00 | 116556.33 | 116556.33 | 116527.86 | 116554.06 | 0 |
| 2025-07-15 21:00:00+00:00 | 116560.86 | 116560.86 | 116399.93 | 116552.82 | 0 |
| 2025-07-15 21:05:00+00:00 | 116632.54 | 116632.54 | 116591.41 | 116613.19 | 0 |
| 2025-07-15 21:10:00+00:00 | 116833.94 | 116833.94 | 116669.61 | 116669.61 | 23216128 |
| 2025-07-15 21:15:00+00:00 | 116996.12 | 116997.88 | 116941.55 | 116941.55 | 0 |
| 2025-07-15 21:20:00+00:00 | 117043.12 | 117066.72 | 117016.27 | 117016.27 | 62504960 |
| 2025-07-15 21:25:00+00:00 | 117134.55 | 117134.55 | 117091.27 | 117091.27 | 1446019072 |
| 2025-07-15 21:30:00+00:00 | 117269.22 | 117269.22 | 117132.34 | 117136.43 | 124436480 |
| 2025-07-15 21:35:00+00:00 | 117352.70 | 117352.70 | 117293.80 | 117293.80 | 72114176 |
| 2025-07-15 21:40:00+00:00 | 117484.20 | 117515.63 | 117438.59 | 117438.59 | 153796608 |
| 2025-07-15 21:45:00+00:00 | 117427.91 | 117536.75 | 117427.91 | 117536.75 | 0 |
| 2025-07-15 21:50:00+00:00 | 117507.38 | 117537.20 | 117411.49 | 117411.49 | 1444216832 |
| 2025-07-15 21:55:00+00:00 | 117520.17 | 117520.17 | 117447.72 | 117447.72 | 0 |
| 2025-07-15 22:00:00+00:00 | 117345.00 | 117546.03 | 117345.00 | 117546.03 | 154992640 |
| 2025-07-15 22:05:00+00:00 | 117380.69 | 117408.90 | 117355.59 | 117355.59 | 1203355648 |
| 2025-07-15 22:10:00+00:00 | 117458.15 | 117458.15 | 117407.80 | 117407.80 | 0 |
| 2025-07-15 22:15:00+00:00 | 117503.22 | 117503.22 | 117479.07 | 117492.76 | 811008 |
| 2025-07-15 22:20:00+00:00 | 117553.05 | 117553.05 | 117509.31 | 117509.31 | 64815104 |
| 2025-07-15 22:25:00+00:00 | 117547.35 | 117570.66 | 117547.35 | 117558.64 | 5185536 |
| 2025-07-15 22:30:00+00:00 | 117384.63 | 117530.74 | 117384.63 | 117530.74 | 0 |
| 2025-07-15 22:35:00+00:00 | 117436.91 | 117436.91 | 117310.54 | 117310.54 | 1094115328 |
| 2025-07-15 22:40:00+00:00 | 117725.56 | 117725.56 | 117523.05 | 117523.05 | 112984064 |
| 2025-07-15 22:45:00+00:00 | 117684.74 | 117744.91 | 117684.74 | 117744.91 | 158384128 |
| 2025-07-15 22:50:00+00:00 | 117867.04 | 117867.04 | 117707.34 | 117707.34 | 0 |
| 2025-07-15 22:55:00+00:00 | 117845.09 | 117845.09 | 117788.73 | 117788.73 | 39100416 |
| 2025-07-15 23:00:00+00:00 | 117886.73 | 117969.46 | 117834.30 | 117834.30 | 219619328 |
| 2025-07-15 23:05:00+00:00 | 117958.39 | 117958.39 | 117910.20 | 117910.20 | 0 |
| 2025-07-15 23:10:00+00:00 | 117802.41 | 117924.09 | 117802.41 | 117924.09 | 1381146624 |
| 2025-07-15 23:15:00+00:00 | 117832.27 | 117839.27 | 117828.37 | 117828.37 | 0 |
| 2025-07-15 23:20:00+00:00 | 117701.55 | 117780.26 | 117701.55 | 117780.26 | 0 |
| 2025-07-15 23:25:00+00:00 | 117622.98 | 117648.19 | 117611.39 | 117611.39 | 0 |
| 2025-07-15 23:30:00+00:00 | 117603.09 | 117614.59 | 117603.09 | 117605.26 | 2437062656 |
| 2025-07-15 23:35:00+00:00 | 117639.70 | 117639.70 | 117542.16 | 117584.18 | 0 |
| 2025-07-15 23:40:00+00:00 | 117752.43 | 117752.43 | 117679.85 | 117679.85 | 0 |
| 2025-07-15 23:45:00+00:00 | 117727.52 | 117775.05 | 117727.52 | 117775.05 | 139534336 |
| 2025-07-15 23:50:00+00:00 | 117693.78 | 117740.99 | 117678.06 | 117740.99 | 24272896 |
| 2025-07-15 23:55:00+00:00 | 117763.38 | 117763.38 | 117688.52 | 117688.52 | 46882816 |
| 2025-07-16 00:00:00+00:00 | 117596.81 | 117780.36 | 117596.81 | 117780.36 | 0 |
| 2025-07-16 00:05:00+00:00 | 117569.63 | 117604.93 | 117563.61 | 117591.62 | 166649856 |
| 2025-07-16 00:10:00+00:00 | 117495.34 | 117517.80 | 117495.34 | 117515.72 | 1441792 |
| 2025-07-16 00:15:00+00:00 | 117585.67 | 117585.67 | 117469.73 | 117477.34 | 0 |
| 2025-07-16 00:20:00+00:00 | 117643.08 | 117643.08 | 117565.05 | 117575.25 | 0 |
| 2025-07-16 00:25:00+00:00 | 117604.39 | 117637.27 | 117604.39 | 117637.27 | 437895168 |
| 2025-07-16 00:30:00+00:00 | 117661.96 | 117661.96 | 117602.11 | 117602.11 | 63930368 |
| 2025-07-16 00:35:00+00:00 | 117783.91 | 117783.91 | 117664.66 | 117664.66 | 0 |
| 2025-07-16 00:40:00+00:00 | 117810.38 | 117889.96 | 117796.87 | 117854.61 | 1045610496 |
| 2025-07-16 00:45:00+00:00 | 118060.31 | 118062.52 | 117896.54 | 117896.54 | 0 |
| 2025-07-16 00:50:00+00:00 | 118131.84 | 118175.72 | 118129.45 | 118175.72 | 1067958272 |
| 2025-07-16 00:55:00+00:00 | 118115.32 | 118118.39 | 118106.39 | 118106.87 | 0 |
| 2025-07-16 01:00:00+00:00 | 118188.79 | 118188.79 | 118123.10 | 118123.10 | 723501056 |
| 2025-07-16 01:05:00+00:00 | 118142.01 | 118193.09 | 118142.01 | 118178.23 | 31301632 |
| 2025-07-16 01:10:00+00:00 | 117937.28 | 118025.80 | 117937.28 | 118025.80 | 0 |
| 2025-07-16 01:15:00+00:00 | 117840.30 | 117917.46 | 117840.30 | 117917.46 | 0 |
| 2025-07-16 01:20:00+00:00 | 117818.41 | 117828.02 | 117812.95 | 117828.02 | 0 |
| 2025-07-16 01:25:00+00:00 | 117663.20 | 117734.67 | 117663.20 | 117734.67 | 0 |
| 2025-07-16 01:30:00+00:00 | 117753.12 | 117753.12 | 117663.86 | 117705.71 | 17481728 |
| 2025-07-16 01:35:00+00:00 | 117696.55 | 117713.13 | 117678.25 | 117713.13 | 0 |
| 2025-07-16 01:40:00+00:00 | 117702.66 | 117747.52 | 117702.66 | 117747.52 | 746725376 |
| 2025-07-16 01:45:00+00:00 | 117637.13 | 117684.80 | 117637.13 | 117684.80 | 0 |
| 2025-07-16 01:50:00+00:00 | 117647.74 | 117655.87 | 117621.90 | 117621.90 | 250593280 |
| 2025-07-16 01:55:00+00:00 | 117748.48 | 117748.48 | 117623.43 | 117645.87 | 0 |
| 2025-07-16 02:00:00+00:00 | 117656.86 | 117739.35 | 117656.86 | 117739.35 | 0 |
| 2025-07-16 02:05:00+00:00 | 117555.97 | 117555.97 | 117494.07 | 117506.66 | 0 |
| 2025-07-16 02:10:00+00:00 | 117505.29 | 117507.65 | 117500.27 | 117500.27 | 905240576 |
| 2025-07-16 02:15:00+00:00 | 117430.66 | 117515.91 | 117430.66 | 117512.73 | 0 |
| 2025-07-16 02:20:00+00:00 | 117356.76 | 117367.66 | 117315.89 | 117367.66 | 0 |
| 2025-07-16 02:25:00+00:00 | 117362.20 | 117362.20 | 117302.17 | 117311.38 | 0 |
| 2025-07-16 02:30:00+00:00 | 117380.58 | 117397.27 | 117380.58 | 117397.27 | 0 |
| 2025-07-16 02:35:00+00:00 | 117166.44 | 117211.26 | 117107.64 | 117190.77 | 765411328 |
| 2025-07-16 02:40:00+00:00 | 117134.77 | 117210.68 | 117131.36 | 117210.68 | 0 |
| 2025-07-16 02:45:00+00:00 | 117201.18 | 117201.18 | 117140.68 | 117142.38 | 648110080 |
| 2025-07-16 02:50:00+00:00 | 117282.39 | 117312.91 | 117210.45 | 117210.45 | 0 |
| 2025-07-16 02:55:00+00:00 | 117289.07 | 117289.07 | 117277.34 | 117283.90 | 761864192 |
| 2025-07-16 03:00:00+00:00 | 117477.28 | 117477.28 | 117333.31 | 117333.31 | 0 |
| 2025-07-16 03:05:00+00:00 | 117454.23 | 117473.91 | 117445.24 | 117445.24 | 0 |
| 2025-07-16 03:10:00+00:00 | 117259.12 | 117360.26 | 117259.12 | 117360.26 | 599916544 |
| 2025-07-16 03:15:00+00:00 | 117369.66 | 117376.74 | 117263.51 | 117263.51 | 0 |
| 2025-07-16 03:20:00+00:00 | 117420.84 | 117479.89 | 117417.88 | 117479.89 | 0 |
| 2025-07-16 03:25:00+00:00 | 117362.84 | 117423.15 | 117362.84 | 117419.42 | 860151808 |
| 2025-07-16 03:30:00+00:00 | 117474.47 | 117474.47 | 117403.64 | 117403.64 | 0 |
| 2025-07-16 03:35:00+00:00 | 117459.55 | 117459.55 | 117442.73 | 117442.73 | 967786496 |
| 2025-07-16 03:40:00+00:00 | 117469.14 | 117475.21 | 117457.26 | 117471.33 | 0 |
| 2025-07-16 03:45:00+00:00 | 117431.16 | 117477.48 | 117428.20 | 117477.35 | 2000273408 |
| 2025-07-16 03:50:00+00:00 | 117475.09 | 117475.09 | 117454.05 | 117454.05 | 0 |
| 2025-07-16 03:55:00+00:00 | 117493.41 | 117510.53 | 117470.03 | 117510.53 | 0 |
| 2025-07-16 04:00:00+00:00 | 117440.10 | 117496.41 | 117440.10 | 117496.41 | 661725184 |
| 2025-07-16 04:05:00+00:00 | 117467.18 | 117494.31 | 117460.30 | 117460.30 | 0 |
| 2025-07-16 04:10:00+00:00 | 117321.28 | 117412.56 | 117321.28 | 117412.56 | 0 |
| 2025-07-16 04:15:00+00:00 | 117342.43 | 117342.43 | 117284.59 | 117284.59 | 638820352 |
| 2025-07-16 04:20:00+00:00 | 117458.64 | 117458.64 | 117363.76 | 117363.76 | 0 |
| 2025-07-16 04:25:00+00:00 | 117513.95 | 117513.95 | 117439.38 | 117439.38 | 0 |
| 2025-07-16 04:30:00+00:00 | 117641.84 | 117641.84 | 117504.36 | 117534.05 | 0 |
| 2025-07-16 04:35:00+00:00 | 117666.44 | 117666.44 | 117618.36 | 117627.76 | 0 |
| 2025-07-16 04:40:00+00:00 | 117635.79 | 117655.16 | 117623.66 | 117634.38 | 0 |
| 2025-07-16 04:45:00+00:00 | 117589.48 | 117599.22 | 117580.08 | 117587.27 | 1117528064 |
| 2025-07-16 04:50:00+00:00 | 117570.70 | 117570.70 | 117556.77 | 117562.16 | 0 |
| 2025-07-16 04:55:00+00:00 | 117624.40 | 117624.40 | 117565.49 | 117565.49 | 151183360 |
| 2025-07-16 05:00:00+00:00 | 117683.72 | 117704.23 | 117668.30 | 117668.30 | 0 |
| 2025-07-16 05:05:00+00:00 | 117896.81 | 117896.81 | 117855.17 | 117855.17 | 0 |
| 2025-07-16 05:10:00+00:00 | 117975.72 | 117975.72 | 117869.74 | 117869.74 | 128188416 |
| 2025-07-16 05:15:00+00:00 | 117964.88 | 117992.20 | 117964.88 | 117992.20 | 965574656 |
| 2025-07-16 05:20:00+00:00 | 117954.53 | 117989.48 | 117954.53 | 117974.99 | 0 |
| 2025-07-16 05:25:00+00:00 | 117843.39 | 117866.80 | 117815.94 | 117866.45 | 0 |
| 2025-07-16 05:30:00+00:00 | 117956.62 | 117956.62 | 117832.96 | 117832.96 | 5087232 |
| 2025-07-16 05:35:00+00:00 | 118005.52 | 118029.97 | 117943.11 | 117943.11 | 0 |
| 2025-07-16 05:40:00+00:00 | 117958.12 | 117988.48 | 117949.02 | 117949.02 | 0 |
| 2025-07-16 05:45:00+00:00 | 117897.45 | 118009.16 | 117897.45 | 117974.69 | 1135132672 |
| 2025-07-16 05:50:00+00:00 | 117841.62 | 117870.02 | 117841.62 | 117870.02 | 0 |
| 2025-07-16 05:55:00+00:00 | 117879.76 | 117889.20 | 117831.21 | 117831.21 | 0 |
| 2025-07-16 06:00:00+00:00 | 117849.29 | 117881.51 | 117833.75 | 117881.51 | 0 |
| 2025-07-16 06:05:00+00:00 | 117814.04 | 117871.69 | 117814.04 | 117871.69 | 989069312 |
| 2025-07-16 06:10:00+00:00 | 117833.34 | 117855.93 | 117824.84 | 117824.84 | 0 |
| 2025-07-16 06:15:00+00:00 | 117857.34 | 117857.34 | 117792.91 | 117800.95 | 0 |
| 2025-07-16 06:20:00+00:00 | 117972.00 | 117972.00 | 117931.08 | 117931.08 | 0 |
| 2025-07-16 06:25:00+00:00 | 118052.22 | 118052.22 | 118017.26 | 118047.13 | 118013952 |
| 2025-07-16 06:30:00+00:00 | 118081.51 | 118081.51 | 118017.95 | 118051.85 | 0 |
| 2025-07-16 06:35:00+00:00 | 118206.21 | 118206.21 | 118120.63 | 118120.63 | 0 |
| 2025-07-16 06:40:00+00:00 | 118278.06 | 118278.06 | 118209.35 | 118209.35 | 1637416960 |
| 2025-07-16 06:45:00+00:00 | 118247.56 | 118273.26 | 118247.56 | 118273.26 | 18743296 |
| 2025-07-16 06:50:00+00:00 | 118262.61 | 118273.28 | 118249.61 | 118273.28 | 985088000 |
| 2025-07-16 06:55:00+00:00 | 118279.68 | 118305.85 | 118266.91 | 118269.94 | 0 |
| 2025-07-16 07:00:00+00:00 | 118304.82 | 118304.82 | 118279.53 | 118279.53 | 884498432 |
| 2025-07-16 07:05:00+00:00 | 118187.74 | 118268.00 | 118187.74 | 118268.00 | 0 |
| 2025-07-16 07:10:00+00:00 | 118094.52 | 118098.09 | 118083.72 | 118098.09 | 0 |
| 2025-07-16 07:15:00+00:00 | 118149.56 | 118149.56 | 118080.56 | 118080.56 | 0 |
| 2025-07-16 07:20:00+00:00 | 118270.44 | 118270.44 | 118137.36 | 118137.36 | 1096400896 |
| 2025-07-16 07:25:00+00:00 | 118257.40 | 118257.40 | 118227.79 | 118244.49 | 0 |
| 2025-07-16 07:30:00+00:00 | 118280.66 | 118280.66 | 118229.20 | 118250.80 | 784072704 |
| 2025-07-16 07:35:00+00:00 | 118304.15 | 118304.15 | 118283.81 | 118283.81 | 0 |
| 2025-07-16 07:40:00+00:00 | 118256.63 | 118306.00 | 118256.63 | 118306.00 | 0 |
| 2025-07-16 07:45:00+00:00 | 118188.91 | 118236.65 | 118166.57 | 118236.65 | 0 |
| 2025-07-16 07:50:00+00:00 | 118194.28 | 118219.95 | 118194.28 | 118200.86 | 787767296 |
| 2025-07-16 07:55:00+00:00 | 118178.35 | 118214.71 | 118167.55 | 118214.16 | 710287360 |
| 2025-07-16 08:00:00+00:00 | 118254.35 | 118254.35 | 118222.52 | 118222.52 | 0 |
| 2025-07-16 08:05:00+00:00 | 118242.76 | 118267.88 | 118234.15 | 118234.15 | 0 |
| 2025-07-16 08:10:00+00:00 | 118188.12 | 118229.28 | 118188.12 | 118229.28 | 0 |
| 2025-07-16 08:15:00+00:00 | 118193.87 | 118193.87 | 118165.62 | 118191.63 | 1048256512 |
| 2025-07-16 08:20:00+00:00 | 118264.69 | 118264.69 | 118201.23 | 118201.23 | 827949056 |
| 2025-07-16 08:25:00+00:00 | 118239.80 | 118239.80 | 118215.36 | 118236.28 | 0 |
| 2025-07-16 08:30:00+00:00 | 118361.44 | 118361.44 | 118251.54 | 118251.54 | 0 |
| 2025-07-16 08:35:00+00:00 | 118704.93 | 118704.93 | 118375.03 | 118375.03 | 409296896 |
| 2025-07-16 08:40:00+00:00 | 118752.67 | 118752.67 | 118701.75 | 118735.14 | 1180073984 |
| 2025-07-16 08:45:00+00:00 | 118707.09 | 118754.23 | 118707.09 | 118754.23 | 1044332544 |
| 2025-07-16 08:50:00+00:00 | 118711.90 | 118738.51 | 118711.90 | 118726.20 | 0 |
| 2025-07-16 08:55:00+00:00 | 118709.17 | 118726.70 | 118709.17 | 118726.70 | 299565056 |
| 2025-07-16 09:00:00+00:00 | 118733.66 | 118733.66 | 118706.76 | 118706.76 | 783147008 |
| 2025-07-16 09:05:00+00:00 | 118766.88 | 118766.88 | 118721.91 | 118731.04 | 0 |
| 2025-07-16 09:10:00+00:00 | 119018.97 | 119018.97 | 118906.55 | 118906.55 | 0 |
| 2025-07-16 09:15:00+00:00 | 119043.95 | 119043.95 | 118986.67 | 119007.06 | 0 |
| 2025-07-16 09:20:00+00:00 | 119036.48 | 119044.61 | 119031.30 | 119031.30 | 0 |
| 2025-07-16 09:25:00+00:00 | 119159.45 | 119159.45 | 119032.51 | 119032.51 | 0 |
| 2025-07-16 09:30:00+00:00 | 119170.54 | 119193.19 | 119159.30 | 119163.33 | 2091581440 |
| 2025-07-16 09:35:00+00:00 | 118998.38 | 119111.41 | 118998.38 | 119111.41 | 0 |
| 2025-07-16 09:40:00+00:00 | 118927.49 | 118985.54 | 118927.49 | 118985.54 | 0 |
| 2025-07-16 09:45:00+00:00 | 118926.13 | 118926.13 | 118837.95 | 118853.84 | 1139425280 |
| 2025-07-16 09:50:00+00:00 | 119178.94 | 119178.94 | 119103.65 | 119103.65 | 0 |
| 2025-07-16 09:55:00+00:00 | 119121.05 | 119123.35 | 119117.99 | 119123.35 | 93937664 |
| 2025-07-16 10:00:00+00:00 | 119178.34 | 119205.27 | 119154.20 | 119175.62 | 0 |
| 2025-07-16 10:05:00+00:00 | 119181.82 | 119200.46 | 119181.82 | 119200.46 | 1068687360 |
| 2025-07-16 10:10:00+00:00 | 119255.48 | 119255.48 | 119179.87 | 119196.70 | 0 |
| 2025-07-16 10:15:00+00:00 | 119211.09 | 119244.30 | 119178.33 | 119219.94 | 0 |
| 2025-07-16 10:20:00+00:00 | 119289.68 | 119289.68 | 119229.00 | 119229.00 | 726556672 |
| 2025-07-16 10:25:00+00:00 | 119202.84 | 119294.48 | 119202.84 | 119294.48 | 0 |
| 2025-07-16 10:30:00+00:00 | 119109.27 | 119194.00 | 119109.27 | 119194.00 | 963403776 |
| 2025-07-16 10:35:00+00:00 | 118942.77 | 119027.92 | 118942.77 | 119027.92 | 0 |
| 2025-07-16 10:40:00+00:00 | 118860.98 | 118978.80 | 118860.98 | 118944.56 | 0 |
| 2025-07-16 10:45:00+00:00 | 118904.12 | 118905.98 | 118861.15 | 118861.15 | 3815612416 |
| 2025-07-16 10:50:00+00:00 | 118901.74 | 118911.84 | 118895.02 | 118911.84 | 0 |
| 2025-07-16 10:55:00+00:00 | 118762.88 | 118835.64 | 118762.88 | 118835.64 | 0 |
| 2025-07-16 11:00:00+00:00 | 118702.08 | 118787.89 | 118702.08 | 118787.89 | 859439104 |
| 2025-07-16 11:05:00+00:00 | 118805.90 | 118836.79 | 118754.95 | 118754.95 | 0 |
| 2025-07-16 11:10:00+00:00 | 118907.37 | 118907.37 | 118845.11 | 118848.01 | 0 |
| 2025-07-16 11:15:00+00:00 | 118856.40 | 118898.29 | 118851.21 | 118898.29 | 1950269440 |
| 2025-07-16 11:20:00+00:00 | 118854.64 | 118854.64 | 118828.84 | 118844.40 | 0 |
| 2025-07-16 11:25:00+00:00 | 118866.74 | 118893.80 | 118855.13 | 118855.13 | 0 |
| 2025-07-16 11:30:00+00:00 | 118849.37 | 118906.33 | 118849.37 | 118906.33 | 922116096 |
| 2025-07-16 11:35:00+00:00 | 118850.02 | 118866.84 | 118850.02 | 118866.84 | 0 |
| 2025-07-16 11:40:00+00:00 | 118859.99 | 118859.99 | 118838.92 | 118847.98 | 23764992 |
| 2025-07-16 11:45:00+00:00 | 118905.05 | 118905.05 | 118865.25 | 118865.25 | 0 |
| 2025-07-16 11:50:00+00:00 | 118881.15 | 118910.95 | 118881.15 | 118910.95 | 0 |
| 2025-07-16 11:55:00+00:00 | 118765.26 | 118865.19 | 118765.26 | 118865.19 | 0 |
| 2025-07-16 12:00:00+00:00 | 118797.32 | 118797.32 | 118751.10 | 118778.90 | 0 |
| 2025-07-16 12:05:00+00:00 | 118883.07 | 118883.07 | 118795.35 | 118795.35 | 0 |
| 2025-07-16 12:10:00+00:00 | 118887.10 | 118895.43 | 118869.96 | 118895.43 | 138223616 |
| 2025-07-16 12:15:00+00:00 | 118894.48 | 118898.23 | 118884.05 | 118884.05 | 1102733312 |
| 2025-07-16 12:20:00+00:00 | 118859.38 | 118859.38 | 118821.40 | 118853.10 | 0 |
| 2025-07-16 12:25:00+00:00 | 118899.29 | 118899.29 | 118851.82 | 118865.27 | 957644800 |
| 2025-07-16 12:30:00+00:00 | 118816.42 | 118971.06 | 118737.56 | 118906.02 | 663216128 |
| 2025-07-16 12:35:00+00:00 | 119042.18 | 119042.18 | 118946.20 | 118946.20 | 0 |
| 2025-07-16 12:40:00+00:00 | 118943.49 | 119020.27 | 118943.49 | 119020.27 | 0 |
| 2025-07-16 12:45:00+00:00 | 118944.30 | 119013.00 | 118944.30 | 118989.92 | 768622592 |
| 2025-07-16 12:50:00+00:00 | 118890.22 | 118941.14 | 118890.22 | 118933.97 | 0 |
| 2025-07-16 12:55:00+00:00 | 118659.73 | 118865.38 | 118659.73 | 118865.38 | 0 |
| 2025-07-16 13:00:00+00:00 | 118480.55 | 118662.77 | 118480.55 | 118662.77 | 0 |
| 2025-07-16 13:05:00+00:00 | 118525.39 | 118550.30 | 118525.39 | 118550.30 | 0 |
| 2025-07-16 13:10:00+00:00 | 118718.49 | 118718.49 | 118618.30 | 118618.30 | 0 |
| 2025-07-16 13:15:00+00:00 | 118802.17 | 118802.17 | 118745.88 | 118745.88 | 89882624 |
| 2025-07-16 13:20:00+00:00 | 118811.86 | 118830.18 | 118790.65 | 118790.65 | 0 |
| 2025-07-16 13:25:00+00:00 | 118796.50 | 118796.50 | 118773.32 | 118773.32 | 0 |
| 2025-07-16 13:30:00+00:00 | 118916.84 | 118916.84 | 118735.24 | 118824.72 | 0 |
| 2025-07-16 13:35:00+00:00 | 118705.76 | 118762.97 | 118671.62 | 118762.97 | 1058668544 |
| 2025-07-16 13:40:00+00:00 | 118318.88 | 118655.77 | 118318.88 | 118655.77 | 0 |
| 2025-07-16 13:45:00+00:00 | 118580.62 | 118580.62 | 118372.55 | 118372.55 | 0 |
| 2025-07-16 13:50:00+00:00 | 118317.59 | 118401.65 | 118302.00 | 118401.65 | 0 |
| 2025-07-16 13:55:00+00:00 | 118732.84 | 118732.84 | 118391.98 | 118391.98 | 0 |
| 2025-07-16 14:00:00+00:00 | 118706.92 | 118724.38 | 118706.92 | 118724.38 | 0 |
| 2025-07-16 14:05:00+00:00 | 118527.12 | 118725.88 | 118527.12 | 118700.55 | 2736291840 |
| 2025-07-16 14:10:00+00:00 | 118460.21 | 118519.16 | 118460.21 | 118505.02 | 0 |
| 2025-07-16 14:15:00+00:00 | 118431.67 | 118431.67 | 118258.40 | 118362.48 | 0 |
| 2025-07-16 14:20:00+00:00 | 118429.56 | 118460.54 | 118429.56 | 118460.54 | 1528201216 |
| 2025-07-16 14:25:00+00:00 | 118434.91 | 118434.91 | 118375.52 | 118399.77 | 0 |
| 2025-07-16 14:30:00+00:00 | 118527.71 | 118564.34 | 118447.71 | 118447.71 | 12460032 |
| 2025-07-16 14:35:00+00:00 | 118383.65 | 118421.80 | 118341.69 | 118396.53 | 0 |
| 2025-07-16 14:40:00+00:00 | 118505.20 | 118505.20 | 118422.47 | 118422.47 | 0 |
| 2025-07-16 14:45:00+00:00 | 118849.56 | 118849.56 | 118632.57 | 118632.57 | 1155358720 |
| 2025-07-16 14:50:00+00:00 | 119019.02 | 119019.02 | 118990.41 | 118990.41 | 0 |
| 2025-07-16 14:55:00+00:00 | 119061.12 | 119180.77 | 118833.51 | 118833.51 | 0 |
| 2025-07-16 15:00:00+00:00 | 119252.62 | 119252.62 | 119048.30 | 119048.30 | 0 |
| 2025-07-16 15:05:00+00:00 | 119764.07 | 119764.07 | 119322.18 | 119322.18 | 549896192 |
| 2025-07-16 15:10:00+00:00 | 119269.22 | 119721.91 | 119269.22 | 119721.91 | 0 |
| 2025-07-16 15:15:00+00:00 | 119209.43 | 119209.43 | 119093.87 | 119201.71 | 1305600000 |
| 2025-07-16 15:20:00+00:00 | 119264.23 | 119264.23 | 119192.52 | 119217.35 | 311566336 |
| 2025-07-16 15:25:00+00:00 | 119485.61 | 119494.72 | 119283.71 | 119283.71 | 0 |
| 2025-07-16 15:30:00+00:00 | 119114.73 | 119566.09 | 119114.73 | 119566.09 | 45391872 |
| 2025-07-16 15:35:00+00:00 | 118622.91 | 119158.46 | 118540.91 | 119158.46 | 0 |
| 2025-07-16 15:40:00+00:00 | 119006.76 | 119006.76 | 118698.49 | 118698.49 | 2391957504 |
| 2025-07-16 15:45:00+00:00 | 119213.95 | 119213.95 | 119021.16 | 119021.16 | 0 |
| 2025-07-16 15:50:00+00:00 | 119258.28 | 119332.30 | 119258.28 | 119308.63 | 233283584 |
| 2025-07-16 15:55:00+00:00 | 119096.15 | 119278.26 | 119039.56 | 119278.26 | 1370243072 |
| 2025-07-16 16:00:00+00:00 | 118931.91 | 119154.47 | 118931.91 | 119154.47 | 0 |
| 2025-07-16 16:05:00+00:00 | 118568.60 | 118917.88 | 118568.60 | 118837.85 | 0 |
| 2025-07-16 16:10:00+00:00 | 118786.64 | 118793.47 | 118629.86 | 118629.86 | 0 |
| 2025-07-16 16:15:00+00:00 | 118884.22 | 118934.12 | 118826.08 | 118826.08 | 0 |
| 2025-07-16 16:20:00+00:00 | 119070.36 | 119070.36 | 118897.05 | 118897.05 | 38707200 |
| 2025-07-16 16:25:00+00:00 | 119195.17 | 119227.84 | 119133.07 | 119206.91 | 49504256 |
| 2025-07-16 16:30:00+00:00 | 119279.30 | 119310.42 | 119229.94 | 119229.94 | 0 |
| 2025-07-16 16:35:00+00:00 | 119088.51 | 119161.28 | 119088.51 | 119161.28 | 0 |
| 2025-07-16 16:40:00+00:00 | 119194.75 | 119239.55 | 119194.75 | 119224.30 | 2980618240 |
| 2025-07-16 16:45:00+00:00 | 119080.78 | 119175.14 | 119052.72 | 119175.14 | 0 |
| 2025-07-16 16:50:00+00:00 | 119266.52 | 119266.52 | 119120.13 | 119120.13 | 0 |
| 2025-07-16 16:55:00+00:00 | 119312.91 | 119312.91 | 119270.29 | 119270.29 | 719806464 |
| 2025-07-16 17:00:00+00:00 | 119379.28 | 119409.11 | 119335.45 | 119343.47 | 0 |
| 2025-07-16 17:05:00+00:00 | 119326.95 | 119326.95 | 119266.67 | 119266.67 | 0 |
| 2025-07-16 17:10:00+00:00 | 119281.36 | 119340.73 | 119281.36 | 119340.73 | 24174592 |
| 2025-07-16 17:15:00+00:00 | 119369.28 | 119369.28 | 119293.73 | 119293.73 | 44425216 |
| 2025-07-16 17:20:00+00:00 | 119487.16 | 119498.81 | 119397.89 | 119397.89 | 45604864 |
| 2025-07-16 17:25:00+00:00 | 119680.77 | 119680.77 | 119525.73 | 119551.00 | 0 |
| 2025-07-16 17:30:00+00:00 | 119676.95 | 119690.42 | 119667.84 | 119667.84 | 85008384 |
| 2025-07-16 17:35:00+00:00 | 119585.06 | 119696.40 | 119585.06 | 119690.59 | 1007845376 |
| 2025-07-16 17:40:00+00:00 | 119386.56 | 119583.23 | 119386.56 | 119583.23 | 0 |
| 2025-07-16 17:45:00+00:00 | 119513.91 | 119513.91 | 119358.87 | 119361.19 | 1294516224 |
| 2025-07-16 17:50:00+00:00 | 119226.38 | 119407.54 | 119226.38 | 119407.54 | 0 |
| 2025-07-16 17:55:00+00:00 | 119129.31 | 119150.51 | 119051.04 | 119150.51 | 271622144 |
| 2025-07-16 18:00:00+00:00 | 119031.16 | 119117.29 | 119031.16 | 119107.55 | 942268416 |
| 2025-07-16 18:05:00+00:00 | 119480.97 | 119498.45 | 119132.09 | 119132.09 | 0 |
| 2025-07-16 18:10:00+00:00 | 119406.23 | 119467.08 | 119406.23 | 119467.08 | 209010688 |
| 2025-07-16 18:15:00+00:00 | 119377.28 | 119416.10 | 119377.28 | 119404.45 | 1122631680 |
| 2025-07-16 18:20:00+00:00 | 119273.90 | 119281.79 | 119249.84 | 119281.79 | 13754368 |
| 2025-07-16 18:25:00+00:00 | 119251.15 | 119287.02 | 119200.84 | 119287.02 | 0 |
| 2025-07-16 18:30:00+00:00 | 119304.41 | 119304.41 | 119304.41 | 119304.41 | 0 |
| 2025-07-16 18:35:00+00:00 | 119585.57 | 119682.02 | 119585.57 | 119603.38 | 0 |
| 2025-07-16 18:40:00+00:00 | 119735.56 | 119735.56 | 119635.35 | 119635.35 | 0 |
| 2025-07-16 18:45:00+00:00 | 119756.62 | 119911.68 | 119756.62 | 119760.09 | 1135280128 |
| 2025-07-16 18:50:00+00:00 | 119525.64 | 119787.21 | 119525.64 | 119787.21 | 0 |
| 2025-07-16 18:55:00+00:00 | 119634.79 | 119664.40 | 119602.75 | 119602.75 | 308764672 |
| 2025-07-16 19:00:00+00:00 | 119663.23 | 119666.82 | 119599.03 | 119599.03 | 0 |
| 2025-07-16 19:05:00+00:00 | 119515.76 | 119614.73 | 119515.76 | 119614.73 | 0 |
| 2025-07-16 19:10:00+00:00 | 119249.21 | 119407.87 | 119249.21 | 119407.87 | 1005502464 |
| 2025-07-16 19:15:00+00:00 | 119229.05 | 119291.01 | 119229.05 | 119291.01 | 0 |
| 2025-07-16 19:20:00+00:00 | 119346.00 | 119346.00 | 119279.39 | 119279.39 | 1146134528 |
| 2025-07-16 19:25:00+00:00 | 119280.01 | 119371.67 | 119280.01 | 119371.67 | 0 |
| 2025-07-16 19:30:00+00:00 | 118926.66 | 119238.46 | 118926.66 | 119238.46 | 0 |
| 2025-07-16 19:35:00+00:00 | 118941.85 | 119016.46 | 118941.85 | 118947.12 | 0 |
| 2025-07-16 19:40:00+00:00 | 118999.92 | 119004.61 | 118956.01 | 118956.01 | 1139884032 |
| 2025-07-16 19:45:00+00:00 | 119186.34 | 119186.34 | 118980.52 | 118980.52 | 0 |
| 2025-07-16 19:50:00+00:00 | 119241.16 | 119241.16 | 119160.66 | 119160.66 | 0 |
| 2025-07-16 19:55:00+00:00 | 119255.75 | 119283.05 | 119204.12 | 119279.28 | 1072570368 |
| 2025-07-16 20:00:00+00:00 | 119285.53 | 119317.88 | 119217.43 | 119317.88 | 0 |
| 2025-07-16 20:05:00+00:00 | 119194.50 | 119317.09 | 119182.59 | 119310.59 | 1052770304 |
| 2025-07-16 20:10:00+00:00 | 119204.73 | 119204.73 | 119117.55 | 119161.37 | 0 |
| 2025-07-16 20:15:00+00:00 | 119336.79 | 119336.79 | 119264.34 | 119288.93 | 0 |
| 2025-07-16 20:20:00+00:00 | 119383.48 | 119383.48 | 119291.29 | 119291.29 | 0 |
| 2025-07-16 20:25:00+00:00 | 119598.12 | 119598.12 | 119459.64 | 119459.64 | 374890496 |
| 2025-07-16 20:30:00+00:00 | 119705.34 | 119705.34 | 119602.21 | 119633.25 | 30121984 |
| 2025-07-16 20:35:00+00:00 | 119763.82 | 119763.82 | 119663.94 | 119728.50 | 72327168 |
| 2025-07-16 20:40:00+00:00 | 119889.06 | 119889.06 | 119789.89 | 119813.34 | 24494080 |
| 2025-07-16 20:45:00+00:00 | 119814.12 | 119917.23 | 119799.21 | 119917.23 | 51978240 |
| 2025-07-16 20:50:00+00:00 | 119780.81 | 119780.81 | 119768.72 | 119773.40 | 68100096 |
| 2025-07-16 20:55:00+00:00 | 119877.88 | 119877.88 | 119626.35 | 119758.11 | 500211712 |
| 2025-07-16 21:00:00+00:00 | 120048.20 | 120054.64 | 119946.02 | 119946.02 | 996483072 |
| 2025-07-16 21:05:00+00:00 | 119950.19 | 120000.09 | 119900.64 | 120000.09 | 19038208 |
| 2025-07-16 21:10:00+00:00 | 120045.79 | 120049.25 | 120025.92 | 120049.25 | 0 |
| 2025-07-16 21:15:00+00:00 | 119817.20 | 119854.77 | 119817.20 | 119826.22 | 151732224 |
| 2025-07-16 21:20:00+00:00 | 119836.59 | 119879.84 | 119836.59 | 119838.69 | 8830976 |
| 2025-07-16 21:25:00+00:00 | 119980.35 | 119980.35 | 119896.43 | 119896.43 | 1234919424 |
| 2025-07-16 21:30:00+00:00 | 119841.82 | 119994.32 | 119841.82 | 119994.32 | 0 |
| 2025-07-16 21:35:00+00:00 | 119581.96 | 119841.00 | 119581.96 | 119841.00 | 0 |
| 2025-07-16 21:40:00+00:00 | 119508.68 | 119668.65 | 119508.68 | 119645.25 | 253673472 |
| 2025-07-16 21:45:00+00:00 | 119519.20 | 119519.20 | 119459.08 | 119459.08 | 55869440 |
| 2025-07-16 21:50:00+00:00 | 119566.73 | 119566.73 | 119530.58 | 119530.58 | 800915456 |
| 2025-07-16 21:55:00+00:00 | 119434.31 | 119532.28 | 119434.31 | 119532.28 | 1070366720 |
| 2025-07-16 22:00:00+00:00 | 119411.39 | 119494.95 | 119411.39 | 119494.95 | 0 |
| 2025-07-16 22:05:00+00:00 | 119297.12 | 119395.77 | 119297.12 | 119395.77 | 0 |
| 2025-07-16 22:10:00+00:00 | 119381.84 | 119381.84 | 119335.75 | 119335.75 | 1130766336 |
| 2025-07-16 22:15:00+00:00 | 119478.32 | 119478.32 | 119367.70 | 119382.66 | 80969728 |
| 2025-07-16 22:20:00+00:00 | 119419.86 | 119497.64 | 119413.73 | 119446.81 | 37904384 |
| 2025-07-16 22:25:00+00:00 | 119271.35 | 119426.23 | 119271.35 | 119426.23 | 0 |
| 2025-07-16 22:30:00+00:00 | 119267.63 | 119291.94 | 119261.65 | 119261.65 | 297861120 |
| 2025-07-16 22:35:00+00:00 | 119066.78 | 119187.06 | 119066.78 | 119187.06 | 0 |
| 2025-07-16 22:40:00+00:00 | 119016.88 | 119068.48 | 119016.88 | 119043.01 | 227057664 |
| 2025-07-16 22:45:00+00:00 | 118759.38 | 119020.85 | 118759.38 | 119020.85 | 0 |
| 2025-07-16 22:50:00+00:00 | 118737.70 | 118737.70 | 118673.12 | 118673.12 | 0 |
| 2025-07-16 22:55:00+00:00 | 118705.64 | 118753.45 | 118705.64 | 118753.45 | 155451392 |
| 2025-07-16 23:00:00+00:00 | 118680.86 | 118712.84 | 118680.86 | 118712.84 | 938631168 |
| 2025-07-16 23:05:00+00:00 | 118648.87 | 118648.87 | 118607.52 | 118617.82 | 0 |
| 2025-07-16 23:10:00+00:00 | 118632.78 | 118665.54 | 118608.23 | 118665.54 | 1122615296 |
| 2025-07-16 23:15:00+00:00 | 118483.94 | 118616.57 | 118483.94 | 118616.57 | 0 |
| 2025-07-16 23:20:00+00:00 | 118679.08 | 118679.08 | 118486.80 | 118486.80 | 392953856 |
| 2025-07-16 23:25:00+00:00 | 118682.39 | 118690.76 | 118668.86 | 118668.86 | 0 |
| 2025-07-16 23:30:00+00:00 | 118688.16 | 118707.11 | 118687.90 | 118707.11 | 2326528 |
| 2025-07-16 23:35:00+00:00 | 118796.12 | 118796.12 | 118676.85 | 118676.85 | 0 |
| 2025-07-16 23:40:00+00:00 | 118851.93 | 118851.93 | 118830.00 | 118841.10 | 166658048 |
| 2025-07-16 23:45:00+00:00 | 118848.10 | 118872.24 | 118848.10 | 118865.17 | 1112367104 |
| 2025-07-16 23:50:00+00:00 | 118703.05 | 118839.84 | 118703.05 | 118839.84 | 0 |
| 2025-07-16 23:55:00+00:00 | 118700.60 | 118700.86 | 118700.60 | 118700.86 | 1920966656 |
| 2025-07-17 00:00:00+00:00 | 118696.57 | 118722.80 | 118696.57 | 118722.80 | 0 |
| 2025-07-17 00:05:00+00:00 | 118811.72 | 118811.72 | 118719.37 | 118721.69 | 1181360128 |
| 2025-07-17 00:10:00+00:00 | 118862.50 | 118862.50 | 118773.38 | 118797.16 | 35643392 |
| 2025-07-17 00:15:00+00:00 | 118906.35 | 118906.35 | 118821.30 | 118821.30 | 16719872 |
| 2025-07-17 00:20:00+00:00 | 119000.97 | 119000.97 | 118895.11 | 118895.11 | 50118656 |
| 2025-07-17 00:25:00+00:00 | 118926.46 | 118989.91 | 118926.46 | 118986.23 | 0 |
| 2025-07-17 00:30:00+00:00 | 118963.49 | 118963.49 | 118924.84 | 118924.84 | 0 |
| 2025-07-17 00:35:00+00:00 | 118969.99 | 118985.28 | 118969.99 | 118977.12 | 0 |
| 2025-07-17 00:40:00+00:00 | 119169.12 | 119169.12 | 118999.71 | 118999.71 | 1161576448 |
| 2025-07-17 00:45:00+00:00 | 119182.76 | 119182.76 | 119106.37 | 119166.49 | 0 |
| 2025-07-17 00:50:00+00:00 | 119076.80 | 119114.15 | 119076.80 | 119114.15 | 0 |
| 2025-07-17 00:55:00+00:00 | 118975.86 | 119108.37 | 118975.86 | 119108.37 | 500817920 |
| 2025-07-17 01:00:00+00:00 | 118958.73 | 119030.70 | 118958.73 | 118959.12 | 0 |
| 2025-07-17 01:05:00+00:00 | 119103.29 | 119103.29 | 118942.16 | 118942.16 | 0 |
| 2025-07-17 01:10:00+00:00 | 119048.29 | 119051.50 | 119048.29 | 119051.50 | 103178240 |
| 2025-07-17 01:15:00+00:00 | 118999.13 | 119085.02 | 118999.13 | 119066.83 | 1785856 |
| 2025-07-17 01:20:00+00:00 | 118675.23 | 118969.22 | 118675.23 | 118969.22 | 0 |
| 2025-07-17 01:25:00+00:00 | 118809.16 | 118809.16 | 118679.17 | 118679.17 | 1251729408 |
| 2025-07-17 01:30:00+00:00 | 118497.55 | 118737.77 | 118497.55 | 118737.77 | 65953792 |
| 2025-07-17 01:35:00+00:00 | 118225.74 | 118323.80 | 118225.74 | 118285.36 | 0 |
| 2025-07-17 01:40:00+00:00 | 118286.87 | 118286.87 | 118234.89 | 118239.52 | 210665472 |
| 2025-07-17 01:45:00+00:00 | 117846.23 | 118255.81 | 117844.41 | 118255.81 | 14901248 |
| 2025-07-17 01:50:00+00:00 | 117947.20 | 117984.39 | 117827.20 | 117827.20 | 151855104 |
| 2025-07-17 01:55:00+00:00 | 118028.28 | 118028.28 | 117924.93 | 117924.93 | 282828800 |
| 2025-07-17 02:00:00+00:00 | 118068.64 | 118162.83 | 118068.64 | 118162.83 | 128360448 |
| 2025-07-17 02:05:00+00:00 | 118276.56 | 118276.56 | 118131.24 | 118131.24 | 0 |
| 2025-07-17 02:10:00+00:00 | 118429.66 | 118429.66 | 118302.91 | 118302.91 | 890273792 |
| 2025-07-17 02:15:00+00:00 | 118443.04 | 118443.04 | 118385.66 | 118408.56 | 46063616 |
| 2025-07-17 02:20:00+00:00 | 118483.16 | 118502.25 | 118483.16 | 118502.25 | 949936128 |
| 2025-07-17 02:25:00+00:00 | 118423.86 | 118500.55 | 118423.86 | 118471.80 | 151019520 |
| 2025-07-17 02:30:00+00:00 | 118482.50 | 118482.50 | 118429.59 | 118439.43 | 0 |
| 2025-07-17 02:35:00+00:00 | 118344.40 | 118388.87 | 118344.40 | 118388.87 | 0 |
| 2025-07-17 02:40:00+00:00 | 118325.84 | 118359.38 | 118305.98 | 118328.36 | 0 |
| 2025-07-17 02:45:00+00:00 | 118139.99 | 118365.05 | 118139.99 | 118365.05 | 0 |
| 2025-07-17 02:50:00+00:00 | 118266.85 | 118266.85 | 118196.70 | 118196.70 | 2882412544 |
| 2025-07-17 02:55:00+00:00 | 118353.74 | 118353.74 | 118288.76 | 118288.76 | 269754368 |
| 2025-07-17 03:00:00+00:00 | 118203.31 | 118336.52 | 118203.31 | 118326.77 | 0 |
| 2025-07-17 03:05:00+00:00 | 118125.89 | 118221.76 | 118125.89 | 118221.76 | 0 |
| 2025-07-17 03:10:00+00:00 | 118087.01 | 118193.34 | 118087.01 | 118193.34 | 0 |
| 2025-07-17 03:15:00+00:00 | 117991.10 | 118053.99 | 117991.10 | 118053.99 | 2529763328 |
| 2025-07-17 03:20:00+00:00 | 118032.23 | 118050.66 | 117943.09 | 117943.09 | 0 |
| 2025-07-17 03:25:00+00:00 | 117930.87 | 118055.57 | 117917.86 | 118055.57 | 1348075520 |
| 2025-07-17 03:30:00+00:00 | 117856.49 | 117990.16 | 117856.49 | 117922.28 | 0 |
| 2025-07-17 03:35:00+00:00 | 117856.72 | 118027.07 | 117856.72 | 117982.72 | 0 |
| 2025-07-17 03:40:00+00:00 | 117878.44 | 117879.49 | 117873.20 | 117879.49 | 67018752 |
| 2025-07-17 03:45:00+00:00 | 118070.35 | 118070.35 | 117987.14 | 117987.14 | 0 |
| 2025-07-17 03:50:00+00:00 | 118042.38 | 118055.48 | 118015.79 | 118055.48 | 0 |
| 2025-07-17 03:55:00+00:00 | 118144.69 | 118144.69 | 118075.80 | 118075.93 | 152092672 |
| 2025-07-17 04:00:00+00:00 | 118114.14 | 118141.68 | 118096.66 | 118141.68 | 1050419200 |
| 2025-07-17 04:05:00+00:00 | 118118.17 | 118118.17 | 118028.62 | 118028.62 | 26017792 |
| 2025-07-17 04:10:00+00:00 | 118304.67 | 118304.67 | 118248.05 | 118248.05 | 0 |
| 2025-07-17 04:15:00+00:00 | 118280.88 | 118285.70 | 118273.59 | 118273.59 | 250953728 |
| 2025-07-17 04:20:00+00:00 | 118332.46 | 118344.81 | 118270.48 | 118270.48 | 0 |
| 2025-07-17 04:25:00+00:00 | 118273.73 | 118335.68 | 118249.68 | 118335.68 | 38543360 |
| 2025-07-17 04:30:00+00:00 | 118448.71 | 118448.71 | 118288.61 | 118288.61 | 0 |
| 2025-07-17 04:35:00+00:00 | 118414.27 | 118427.92 | 118414.27 | 118427.92 | 0 |
| 2025-07-17 04:40:00+00:00 | 118447.61 | 118451.67 | 118431.45 | 118431.45 | 0 |
| 2025-07-17 04:45:00+00:00 | 118400.28 | 118416.07 | 118400.28 | 118416.07 | 0 |
| 2025-07-17 04:50:00+00:00 | 118473.64 | 118473.64 | 118380.77 | 118380.77 | 1115054080 |
| 2025-07-17 04:55:00+00:00 | 118510.56 | 118516.82 | 118473.62 | 118473.62 | 0 |
| 2025-07-17 05:00:00+00:00 | 118450.36 | 118510.25 | 118450.36 | 118510.25 | 1084235776 |
| 2025-07-17 05:05:00+00:00 | 118316.70 | 118402.64 | 118316.70 | 118402.64 | 0 |
| 2025-07-17 05:10:00+00:00 | 118373.84 | 118373.84 | 118301.56 | 118332.09 | 0 |
| 2025-07-17 05:15:00+00:00 | 118363.95 | 118378.28 | 118335.81 | 118335.81 | 0 |
| 2025-07-17 05:20:00+00:00 | 118395.06 | 118395.06 | 118379.23 | 118379.23 | 0 |
| 2025-07-17 05:25:00+00:00 | 118419.83 | 118433.82 | 118419.83 | 118433.82 | 0 |
| 2025-07-17 05:30:00+00:00 | 118327.46 | 118430.57 | 118327.46 | 118430.57 | 45015040 |
| 2025-07-17 05:35:00+00:00 | 118352.80 | 118352.80 | 118305.87 | 118305.87 | 0 |
| 2025-07-17 05:40:00+00:00 | 118536.95 | 118536.95 | 118369.48 | 118369.48 | 1403576320 |
| 2025-07-17 05:45:00+00:00 | 118659.13 | 118659.13 | 118543.86 | 118543.86 | 0 |
| 2025-07-17 05:50:00+00:00 | 118621.09 | 118646.09 | 118617.39 | 118646.09 | 20840448 |
| 2025-07-17 05:55:00+00:00 | 118620.12 | 118624.79 | 118604.88 | 118604.88 | 11100160 |
| 2025-07-17 06:00:00+00:00 | 118691.41 | 118691.41 | 118602.45 | 118630.27 | 0 |
| 2025-07-17 06:05:00+00:00 | 118767.98 | 118767.98 | 118729.33 | 118729.33 | 0 |
| 2025-07-17 06:10:00+00:00 | 118556.89 | 118741.60 | 118556.89 | 118741.60 | 784924672 |
| 2025-07-17 06:15:00+00:00 | 118438.60 | 118548.48 | 118438.60 | 118543.50 | 0 |
| 2025-07-17 06:20:00+00:00 | 118583.47 | 118583.47 | 118422.05 | 118422.05 | 0 |
| 2025-07-17 06:25:00+00:00 | 118799.22 | 118799.22 | 118739.38 | 118739.38 | 0 |
| 2025-07-17 06:30:00+00:00 | 118648.54 | 118654.12 | 118615.54 | 118654.12 | 157941760 |
| 2025-07-17 06:35:00+00:00 | 118464.37 | 118614.78 | 118464.37 | 118614.78 | 0 |
| 2025-07-17 06:40:00+00:00 | 118462.91 | 118462.91 | 118410.52 | 118452.17 | 1885143040 |
| 2025-07-17 06:45:00+00:00 | 118451.64 | 118468.29 | 118442.23 | 118456.42 | 143032320 |
| 2025-07-17 06:50:00+00:00 | 118438.05 | 118462.84 | 118431.45 | 118462.84 | 0 |
| 2025-07-17 06:55:00+00:00 | 118450.80 | 118481.55 | 118450.80 | 118481.44 | 39772160 |
| 2025-07-17 07:00:00+00:00 | 118125.20 | 118483.52 | 118125.20 | 118483.52 | 0 |
| 2025-07-17 07:05:00+00:00 | 118008.84 | 118196.26 | 118008.84 | 118196.26 | 1103183872 |
| 2025-07-17 07:10:00+00:00 | 118101.62 | 118170.42 | 118015.05 | 118015.05 | 160997376 |
| 2025-07-17 07:15:00+00:00 | 118080.01 | 118147.74 | 118080.01 | 118102.32 | 0 |
| 2025-07-17 07:20:00+00:00 | 118019.89 | 118040.38 | 117914.25 | 118040.38 | 0 |
| 2025-07-17 07:25:00+00:00 | 117984.50 | 118015.55 | 117984.50 | 118015.55 | 1269473280 |
| 2025-07-17 07:30:00+00:00 | 118182.17 | 118184.68 | 117989.62 | 117989.62 | 117194752 |
| 2025-07-17 07:35:00+00:00 | 118201.33 | 118206.92 | 118179.09 | 118179.09 | 0 |
| 2025-07-17 07:40:00+00:00 | 118522.91 | 118551.48 | 118241.19 | 118241.19 | 82583552 |
| 2025-07-17 07:45:00+00:00 | 118519.49 | 118571.80 | 118519.49 | 118571.80 | 1389961216 |
| 2025-07-17 07:50:00+00:00 | 118399.97 | 118472.48 | 118385.39 | 118472.48 | 0 |
| 2025-07-17 07:55:00+00:00 | 118404.81 | 118404.81 | 118380.62 | 118403.51 | 0 |
| 2025-07-17 08:00:00+00:00 | 118254.41 | 118376.45 | 118254.41 | 118376.45 | 470228992 |
| 2025-07-17 08:05:00+00:00 | 118216.57 | 118225.52 | 118214.83 | 118225.52 | 1145552896 |
| 2025-07-17 08:10:00+00:00 | 118157.51 | 118164.88 | 118157.51 | 118159.22 | 0 |
| 2025-07-17 08:15:00+00:00 | 118259.36 | 118259.36 | 118175.13 | 118179.19 | 76210176 |
| 2025-07-17 08:20:00+00:00 | 118262.78 | 118278.41 | 118262.78 | 118270.06 | 0 |
| 2025-07-17 08:25:00+00:00 | 118295.62 | 118295.62 | 118219.69 | 118262.12 | 1903968256 |
| 2025-07-17 08:30:00+00:00 | 118320.93 | 118336.58 | 118290.91 | 118290.91 | 3244032 |
| 2025-07-17 08:35:00+00:00 | 118250.36 | 118306.18 | 118197.42 | 118306.18 | 0 |
| 2025-07-17 08:40:00+00:00 | 118432.15 | 118432.15 | 118331.74 | 118331.74 | 0 |
| 2025-07-17 08:45:00+00:00 | 118397.57 | 118443.23 | 118363.80 | 118443.23 | 4841472 |
| 2025-07-17 08:50:00+00:00 | 118372.84 | 118372.84 | 118358.36 | 118365.61 | 0 |
| 2025-07-17 08:55:00+00:00 | 118295.55 | 118365.38 | 118285.98 | 118365.38 | 152731648 |
| 2025-07-17 09:00:00+00:00 | 118445.28 | 118445.28 | 118298.61 | 118347.54 | 48930816 |
| 2025-07-17 09:05:00+00:00 | 118554.98 | 118554.98 | 118446.48 | 118446.48 | 0 |
| 2025-07-17 09:10:00+00:00 | 118589.75 | 118602.62 | 118580.12 | 118580.12 | 115810304 |
| 2025-07-17 09:15:00+00:00 | 118593.69 | 118593.69 | 118555.75 | 118591.27 | 1848893440 |
| 2025-07-17 09:20:00+00:00 | 118898.39 | 118952.58 | 118642.90 | 118642.90 | 113770496 |
| 2025-07-17 09:25:00+00:00 | 119091.31 | 119091.31 | 118909.29 | 118909.29 | 0 |
| 2025-07-17 09:30:00+00:00 | 119045.52 | 119145.21 | 119045.52 | 119145.21 | 563494912 |
| 2025-07-17 09:35:00+00:00 | 119015.50 | 119015.50 | 118939.72 | 118939.72 | 0 |
| 2025-07-17 09:40:00+00:00 | 119042.55 | 119071.42 | 118950.88 | 118950.88 | 21618688 |
| 2025-07-17 09:45:00+00:00 | 119014.50 | 119045.00 | 119014.50 | 119045.00 | 600449024 |
| 2025-07-17 09:50:00+00:00 | 118945.52 | 119009.35 | 118934.03 | 118997.02 | 0 |
| 2025-07-17 09:55:00+00:00 | 118863.43 | 118939.03 | 118863.43 | 118937.02 | 30474240 |
| 2025-07-17 10:00:00+00:00 | 118854.82 | 118854.82 | 118821.56 | 118821.56 | 29163520 |
| 2025-07-17 10:05:00+00:00 | 118669.61 | 118788.45 | 118653.11 | 118788.45 | 0 |
| 2025-07-17 10:10:00+00:00 | 118671.55 | 118671.55 | 118615.51 | 118670.84 | 117161984 |
| 2025-07-17 10:15:00+00:00 | 118649.72 | 118682.59 | 118649.72 | 118682.59 | 1044701184 |
| 2025-07-17 10:20:00+00:00 | 118633.30 | 118661.14 | 118607.87 | 118661.14 | 46178304 |
| 2025-07-17 10:25:00+00:00 | 118600.71 | 118670.31 | 118600.71 | 118670.31 | 0 |
| 2025-07-17 10:30:00+00:00 | 118516.12 | 118617.13 | 118516.12 | 118617.13 | 0 |
| 2025-07-17 10:35:00+00:00 | 118533.08 | 118545.59 | 118516.16 | 118545.59 | 1222098944 |
| 2025-07-17 10:40:00+00:00 | 118421.16 | 118528.74 | 118421.16 | 118528.74 | 0 |
| 2025-07-17 10:45:00+00:00 | 118332.54 | 118357.62 | 118332.54 | 118347.70 | 1139179520 |
| 2025-07-17 10:50:00+00:00 | 118282.26 | 118330.05 | 118276.88 | 118330.05 | 0 |
| 2025-07-17 10:55:00+00:00 | 118471.01 | 118471.01 | 118286.02 | 118286.02 | 1162035200 |
| 2025-07-17 11:00:00+00:00 | 118233.84 | 118389.89 | 118233.84 | 118389.89 | 0 |
| 2025-07-17 11:05:00+00:00 | 118315.21 | 118317.92 | 118261.12 | 118278.97 | 0 |
| 2025-07-17 11:10:00+00:00 | 118294.35 | 118316.16 | 118294.35 | 118316.16 | 607166464 |
| 2025-07-17 11:15:00+00:00 | 118239.32 | 118302.84 | 118239.32 | 118294.73 | 0 |
| 2025-07-17 11:20:00+00:00 | 118269.58 | 118272.27 | 118237.23 | 118250.84 | 1115873280 |
| 2025-07-17 11:25:00+00:00 | 118185.05 | 118258.84 | 118185.05 | 118250.01 | 0 |
| 2025-07-17 11:30:00+00:00 | 118179.04 | 118215.95 | 118152.83 | 118215.95 | 26099712 |
| 2025-07-17 11:35:00+00:00 | 118199.07 | 118207.77 | 118182.69 | 118187.60 | 1093255168 |
| 2025-07-17 11:40:00+00:00 | 118169.98 | 118211.78 | 118161.34 | 118211.78 | 43843584 |
| 2025-07-17 11:45:00+00:00 | 118118.76 | 118190.16 | 118118.76 | 118163.05 | 77856768 |
| 2025-07-17 11:50:00+00:00 | 118126.62 | 118128.05 | 118113.59 | 118128.05 | 43319296 |
| 2025-07-17 11:55:00+00:00 | 118031.36 | 118115.01 | 118024.02 | 118115.01 | 0 |
| 2025-07-17 12:00:00+00:00 | 118082.39 | 118082.39 | 118018.68 | 118028.94 | 0 |
| 2025-07-17 12:05:00+00:00 | 117849.91 | 118072.05 | 117849.91 | 118072.05 | 0 |
| 2025-07-17 12:10:00+00:00 | 117887.46 | 117913.03 | 117811.84 | 117811.84 | 321191936 |
| 2025-07-17 12:15:00+00:00 | 117834.56 | 117857.30 | 117821.95 | 117857.30 | 1227251712 |
| 2025-07-17 12:20:00+00:00 | 117772.85 | 117841.17 | 117772.85 | 117841.17 | 28393472 |
| 2025-07-17 12:25:00+00:00 | 117594.12 | 117706.52 | 117594.12 | 117680.68 | 0 |
| 2025-07-17 12:30:00+00:00 | 117673.12 | 117739.52 | 117552.54 | 117739.52 | 1010581504 |
| 2025-07-17 12:35:00+00:00 | 117759.51 | 117759.51 | 117681.35 | 117681.35 | 0 |
| 2025-07-17 12:40:00+00:00 | 117892.74 | 117892.74 | 117717.66 | 117784.05 | 1187282944 |
| 2025-07-17 12:45:00+00:00 | 118091.26 | 118091.26 | 117962.98 | 117964.83 | 148373504 |
| 2025-07-17 12:50:00+00:00 | 118043.93 | 118150.27 | 118011.41 | 118150.27 | 0 |
| 2025-07-17 12:55:00+00:00 | 117992.21 | 118052.64 | 117992.21 | 118052.64 | 377847808 |
| 2025-07-17 13:00:00+00:00 | 117959.29 | 117959.29 | 117890.97 | 117948.02 | 635871232 |
| 2025-07-17 13:05:00+00:00 | 117855.52 | 118007.36 | 117855.52 | 117951.52 | 15753216 |
| 2025-07-17 13:10:00+00:00 | 117842.73 | 117842.73 | 117762.52 | 117762.52 | 0 |
| 2025-07-17 13:15:00+00:00 | 117717.45 | 117844.95 | 117717.45 | 117844.95 | 0 |
| 2025-07-17 13:20:00+00:00 | 117828.55 | 117844.80 | 117770.62 | 117770.62 | 36192256 |
| 2025-07-17 13:25:00+00:00 | 117891.57 | 117916.60 | 117793.59 | 117793.59 | 1261338624 |
| 2025-07-17 13:30:00+00:00 | 117666.41 | 117901.10 | 117666.41 | 117901.10 | 0 |
| 2025-07-17 13:35:00+00:00 | 117951.24 | 117951.24 | 117649.80 | 117649.80 | 1828929536 |
| 2025-07-17 13:40:00+00:00 | 117883.37 | 117953.16 | 117883.37 | 117937.84 | 149561344 |
| 2025-07-17 13:45:00+00:00 | 117794.64 | 117794.64 | 117641.37 | 117694.89 | 0 |
| 2025-07-17 13:50:00+00:00 | 118233.97 | 118233.97 | 117879.25 | 117879.25 | 0 |
| 2025-07-17 13:55:00+00:00 | 118419.02 | 118419.02 | 118266.53 | 118266.53 | 1379336192 |
| 2025-07-17 14:00:00+00:00 | 118413.86 | 118413.86 | 118377.58 | 118377.58 | 0 |
| 2025-07-17 14:05:00+00:00 | 118300.55 | 118372.23 | 118300.55 | 118372.23 | 0 |
| 2025-07-17 14:10:00+00:00 | 118308.38 | 118319.18 | 118271.24 | 118271.24 | 956030976 |
| 2025-07-17 14:15:00+00:00 | 118400.05 | 118400.05 | 118368.30 | 118368.30 | 0 |
| 2025-07-17 14:20:00+00:00 | 118500.42 | 118529.72 | 118383.43 | 118383.43 | 1863352320 |
| 2025-07-17 14:25:00+00:00 | 118585.84 | 118668.17 | 118549.63 | 118549.63 | 0 |
| 2025-07-17 14:30:00+00:00 | 118805.77 | 118805.77 | 118663.48 | 118663.48 | 273301504 |
| 2025-07-17 14:35:00+00:00 | 118674.74 | 118843.94 | 118659.99 | 118843.94 | 0 |
| 2025-07-17 14:40:00+00:00 | 118641.16 | 118718.15 | 118641.16 | 118689.49 | 0 |
| 2025-07-17 14:45:00+00:00 | 118674.03 | 118674.73 | 118614.05 | 118614.05 | 0 |
| 2025-07-17 14:50:00+00:00 | 118804.77 | 118804.77 | 118682.62 | 118682.62 | 0 |
| 2025-07-17 14:55:00+00:00 | 118724.52 | 118805.92 | 118724.52 | 118787.84 | 0 |
| 2025-07-17 15:00:00+00:00 | 118847.67 | 118857.41 | 118822.14 | 118857.41 | 0 |
| 2025-07-17 15:05:00+00:00 | 118597.21 | 118783.17 | 118597.21 | 118783.17 | 0 |
| 2025-07-17 15:10:00+00:00 | 118492.16 | 118519.72 | 118492.16 | 118519.72 | 0 |
| 2025-07-17 15:15:00+00:00 | 118540.30 | 118541.06 | 118417.49 | 118541.06 | 823279616 |
| 2025-07-17 15:20:00+00:00 | 118500.20 | 118528.24 | 118494.70 | 118528.24 | 0 |
| 2025-07-17 15:25:00+00:00 | 118534.29 | 118669.57 | 118534.29 | 118628.06 | 0 |
| 2025-07-17 15:30:00+00:00 | 118637.12 | 118637.12 | 118604.95 | 118604.95 | 0 |
| 2025-07-17 15:35:00+00:00 | 118651.02 | 118674.62 | 118651.02 | 118658.84 | 0 |
| 2025-07-17 15:40:00+00:00 | 119083.48 | 119083.48 | 118772.12 | 118772.12 | 0 |
| 2025-07-17 15:45:00+00:00 | 118972.55 | 119096.03 | 118972.55 | 119086.66 | 0 |
| 2025-07-17 15:50:00+00:00 | 118985.93 | 118985.93 | 118849.12 | 118921.38 | 2850308096 |
| 2025-07-17 15:55:00+00:00 | 118933.63 | 119005.95 | 118933.63 | 119004.35 | 0 |
| 2025-07-17 16:00:00+00:00 | 118885.91 | 118959.76 | 118885.91 | 118921.49 | 0 |
| 2025-07-17 16:05:00+00:00 | 118757.41 | 118846.90 | 118746.96 | 118846.90 | 459743232 |
| 2025-07-17 16:10:00+00:00 | 118628.98 | 118728.62 | 118582.09 | 118728.62 | 0 |
| 2025-07-17 16:15:00+00:00 | 118611.12 | 118706.91 | 118604.50 | 118667.95 | 150892544 |
| 2025-07-17 16:20:00+00:00 | 118784.25 | 118784.25 | 118632.05 | 118632.05 | 0 |
| 2025-07-17 16:25:00+00:00 | 118686.14 | 118696.78 | 118686.14 | 118696.78 | 0 |
| 2025-07-17 16:30:00+00:00 | 118422.41 | 118568.50 | 118422.41 | 118568.50 | 628686848 |
| 2025-07-17 16:35:00+00:00 | 118476.00 | 118516.63 | 118458.96 | 118458.96 | 37715968 |
| 2025-07-17 16:40:00+00:00 | 118612.16 | 118612.16 | 118457.40 | 118484.91 | 1445265408 |
| 2025-07-17 16:45:00+00:00 | 118491.75 | 118509.20 | 118450.36 | 118509.20 | 68648960 |
| 2025-07-17 16:50:00+00:00 | 118501.50 | 118563.32 | 118472.70 | 118485.15 | 0 |
| 2025-07-17 16:55:00+00:00 | 118513.14 | 118513.14 | 118431.38 | 118501.85 | 0 |
| 2025-07-17 17:00:00+00:00 | 118786.02 | 118786.02 | 118542.06 | 118542.06 | 972881920 |
| 2025-07-17 17:05:00+00:00 | 118872.37 | 118872.37 | 118775.22 | 118787.28 | 0 |
| 2025-07-17 17:10:00+00:00 | 118928.22 | 118971.18 | 118916.74 | 118971.18 | 0 |
| 2025-07-17 17:15:00+00:00 | 118846.84 | 118945.58 | 118846.84 | 118945.58 | 122961920 |
| 2025-07-17 17:20:00+00:00 | 118749.55 | 118840.78 | 118749.55 | 118840.78 | 1095712768 |
| 2025-07-17 17:25:00+00:00 | 118715.69 | 118797.85 | 118715.69 | 118746.20 | 0 |
| 2025-07-17 17:30:00+00:00 | 118748.91 | 118775.04 | 118748.91 | 118775.04 | 0 |
| 2025-07-17 17:35:00+00:00 | 118709.87 | 118781.08 | 118709.87 | 118781.08 | 14254080 |
| 2025-07-17 17:40:00+00:00 | 118656.09 | 118656.09 | 118595.44 | 118616.74 | 0 |
| 2025-07-17 17:45:00+00:00 | 119091.35 | 119091.35 | 118686.59 | 118686.59 | 0 |
| 2025-07-17 17:50:00+00:00 | 119137.05 | 119153.98 | 119083.51 | 119083.51 | 828252160 |
| 2025-07-17 17:55:00+00:00 | 119237.34 | 119237.34 | 119076.01 | 119076.01 | 0 |
| 2025-07-17 18:00:00+00:00 | 119300.26 | 119351.25 | 119300.26 | 119346.12 | 288759808 |
| 2025-07-17 18:05:00+00:00 | 119378.21 | 119384.23 | 119366.76 | 119384.23 | 0 |
| 2025-07-17 18:10:00+00:00 | 119295.81 | 119414.96 | 119295.81 | 119414.96 | 1043095552 |
| 2025-07-17 18:15:00+00:00 | 119407.45 | 119407.45 | 119291.03 | 119291.03 | 0 |
| 2025-07-17 18:20:00+00:00 | 119719.82 | 119764.28 | 119428.96 | 119428.96 | 0 |
| 2025-07-17 18:25:00+00:00 | 119675.17 | 119675.17 | 119515.11 | 119515.11 | 958832640 |
| 2025-07-17 18:30:00+00:00 | 119807.30 | 119809.27 | 119740.82 | 119740.82 | 0 |
| 2025-07-17 18:35:00+00:00 | 119811.70 | 119811.70 | 119764.05 | 119797.66 | 1119387648 |
| 2025-07-17 18:40:00+00:00 | 119808.42 | 119831.80 | 119781.90 | 119831.80 | 0 |
| 2025-07-17 18:45:00+00:00 | 119591.29 | 119772.30 | 119591.29 | 119772.30 | 0 |
| 2025-07-17 18:50:00+00:00 | 119615.34 | 119664.77 | 119587.30 | 119587.30 | 0 |
| 2025-07-17 18:55:00+00:00 | 119633.65 | 119639.88 | 119586.16 | 119639.88 | 6864896 |
| 2025-07-17 19:00:00+00:00 | 119714.64 | 119714.64 | 119663.34 | 119663.34 | 0 |
| 2025-07-17 19:05:00+00:00 | 119841.88 | 119849.17 | 119783.06 | 119783.06 | 0 |
| 2025-07-17 19:10:00+00:00 | 119887.20 | 119905.02 | 119865.77 | 119865.77 | 0 |
| 2025-07-17 19:15:00+00:00 | 119910.07 | 119910.07 | 119869.99 | 119877.16 | 0 |
| 2025-07-17 19:20:00+00:00 | 119787.48 | 119869.64 | 119787.48 | 119869.30 | 1779314688 |
| 2025-07-17 19:25:00+00:00 | 119769.31 | 119796.30 | 119769.31 | 119796.30 | 26984448 |
| 2025-07-17 19:30:00+00:00 | 119674.69 | 119708.23 | 119674.69 | 119708.23 | 1001664512 |
| 2025-07-17 19:35:00+00:00 | 119620.70 | 119705.56 | 119620.70 | 119694.77 | 100925440 |
| 2025-07-17 19:40:00+00:00 | 119598.16 | 119655.98 | 119598.16 | 119655.98 | 67362816 |
| 2025-07-17 19:45:00+00:00 | 119213.84 | 119449.80 | 119213.84 | 119449.80 | 0 |
| 2025-07-17 19:50:00+00:00 | 119296.01 | 119324.87 | 119296.01 | 119314.10 | 21778432 |
| 2025-07-17 19:55:00+00:00 | 118958.12 | 119234.45 | 118958.12 | 119234.45 | 0 |
| 2025-07-17 20:00:00+00:00 | 118913.80 | 119041.81 | 118913.80 | 118997.29 | 0 |
| 2025-07-17 20:05:00+00:00 | 118507.30 | 118812.91 | 118507.30 | 118812.91 | 0 |
| 2025-07-17 20:10:00+00:00 | 118811.86 | 118811.86 | 118510.12 | 118510.12 | 0 |
| 2025-07-17 20:15:00+00:00 | 118926.98 | 118926.98 | 118865.62 | 118865.62 | 771956736 |
| 2025-07-17 20:20:00+00:00 | 118842.51 | 118930.07 | 118842.51 | 118930.07 | 1237749760 |
| 2025-07-17 20:25:00+00:00 | 119141.98 | 119141.98 | 118934.41 | 118934.41 | 0 |
| 2025-07-17 20:30:00+00:00 | 119248.95 | 119248.95 | 119086.85 | 119086.85 | 112390144 |
| 2025-07-17 20:35:00+00:00 | 119339.47 | 119339.47 | 119199.55 | 119216.49 | 11472896 |
| 2025-07-17 20:40:00+00:00 | 119380.85 | 119393.33 | 119355.13 | 119371.65 | 0 |
| 2025-07-17 20:45:00+00:00 | 119365.73 | 119375.30 | 119347.05 | 119375.30 | 1602043904 |
| 2025-07-17 20:50:00+00:00 | 119250.19 | 119341.85 | 119196.79 | 119341.85 | 0 |
| 2025-07-17 20:55:00+00:00 | 119225.77 | 119225.77 | 119185.52 | 119208.02 | 97017856 |
| 2025-07-17 21:00:00+00:00 | 119792.79 | 119792.79 | 119410.44 | 119410.44 | 0 |
| 2025-07-17 21:05:00+00:00 | 120017.64 | 120028.15 | 119846.59 | 119846.59 | 230989824 |
| 2025-07-17 21:10:00+00:00 | 119943.96 | 120009.82 | 119943.96 | 119949.83 | 0 |
| 2025-07-17 21:15:00+00:00 | 120470.82 | 120470.82 | 120124.02 | 120124.02 | 876875776 |
| 2025-07-17 21:20:00+00:00 | 120825.07 | 120825.07 | 120543.64 | 120543.64 | 135659520 |
| 2025-07-17 21:25:00+00:00 | 120723.28 | 120989.98 | 120629.22 | 120989.98 | 1655742464 |
| 2025-07-17 21:30:00+00:00 | 120762.05 | 120851.41 | 120762.05 | 120825.62 | 0 |
| 2025-07-17 21:35:00+00:00 | 120348.80 | 120846.33 | 120188.56 | 120846.33 | 1788157952 |
| 2025-07-17 21:40:00+00:00 | 120521.14 | 120521.14 | 120293.27 | 120293.27 | 0 |
| 2025-07-17 21:45:00+00:00 | 120615.77 | 120736.71 | 120615.77 | 120641.67 | 1271422976 |
| 2025-07-17 21:50:00+00:00 | 120448.93 | 120663.83 | 120377.99 | 120663.83 | 1805934592 |
| 2025-07-17 21:55:00+00:00 | 120373.93 | 120527.45 | 120373.93 | 120482.71 | 0 |
| 2025-07-17 22:00:00+00:00 | 120412.55 | 120412.55 | 120347.53 | 120347.53 | 0 |
| 2025-07-17 22:05:00+00:00 | 120248.95 | 120413.76 | 120248.95 | 120413.76 | 0 |
| 2025-07-17 22:10:00+00:00 | 120316.70 | 120316.70 | 120221.27 | 120259.40 | 23052509184 |
| 2025-07-17 22:15:00+00:00 | 120667.27 | 120667.27 | 120503.10 | 120503.10 | 0 |
| 2025-07-17 22:20:00+00:00 | 120255.51 | 120650.15 | 120250.27 | 120650.15 | 24809545728 |
| 2025-07-17 22:25:00+00:00 | 120166.51 | 120296.41 | 120166.51 | 120296.41 | 0 |
| 2025-07-17 22:30:00+00:00 | 120220.61 | 120220.61 | 120176.83 | 120176.83 | 24130473984 |
| 2025-07-17 22:35:00+00:00 | 120210.94 | 120256.38 | 120210.94 | 120256.38 | 0 |
| 2025-07-17 22:40:00+00:00 | 120281.16 | 120281.16 | 120223.01 | 120223.01 | 85704704 |
| 2025-07-17 22:45:00+00:00 | 120198.48 | 120355.77 | 120198.48 | 120279.34 | 0 |
| 2025-07-17 22:50:00+00:00 | 119597.35 | 119991.98 | 119597.35 | 119991.98 | 0 |
| 2025-07-17 22:55:00+00:00 | 119812.89 | 119812.89 | 119677.90 | 119677.90 | 21960728576 |
| 2025-07-17 23:00:00+00:00 | 119812.40 | 119812.40 | 119753.18 | 119810.16 | 1249615872 |
| 2025-07-17 23:05:00+00:00 | 119902.59 | 119902.59 | 119707.70 | 119896.43 | 0 |
| 2025-07-17 23:10:00+00:00 | 119911.27 | 119911.27 | 119851.12 | 119851.12 | 0 |
| 2025-07-17 23:15:00+00:00 | 119687.84 | 119898.23 | 119651.41 | 119877.50 | 0 |
| 2025-07-17 23:20:00+00:00 | 119589.86 | 119648.88 | 119540.05 | 119648.88 | 23187914752 |
| 2025-07-17 23:25:00+00:00 | 119589.80 | 119589.80 | 119572.77 | 119572.77 | 0 |
| 2025-07-17 23:30:00+00:00 | 119669.39 | 119680.98 | 119604.91 | 119604.91 | 1190330368 |
| 2025-07-17 23:35:00+00:00 | 119551.20 | 119649.81 | 119514.47 | 119649.81 | 54075392 |
| 2025-07-17 23:40:00+00:00 | 119407.42 | 119534.52 | 119407.42 | 119534.52 | 0 |
| 2025-07-17 23:45:00+00:00 | 119480.41 | 119480.41 | 119416.03 | 119445.32 | 96014336 |
| 2025-07-17 23:50:00+00:00 | 119388.68 | 119484.12 | 119388.07 | 119484.12 | 24152113152 |
| 2025-07-17 23:55:00+00:00 | 119305.84 | 119401.54 | 119305.84 | 119401.54 | 132759552 |
| 2025-07-18 00:00:00+00:00 | 119253.91 | 119293.79 | 119245.26 | 119245.26 | 0 |
| 2025-07-18 00:05:00+00:00 | 119256.94 | 119414.33 | 119256.94 | 119414.33 | 0 |
| 2025-07-18 00:10:00+00:00 | 119146.84 | 119304.62 | 119146.84 | 119304.62 | 0 |
| 2025-07-18 00:15:00+00:00 | 119186.69 | 119245.43 | 119141.37 | 119141.37 | 24933629952 |
| 2025-07-18 00:20:00+00:00 | 119444.38 | 119503.66 | 119201.45 | 119201.45 | 0 |
| 2025-07-18 00:25:00+00:00 | 119634.40 | 119634.40 | 119495.18 | 119495.18 | 22457380864 |
| 2025-07-18 00:30:00+00:00 | 119676.39 | 119676.39 | 119597.48 | 119610.51 | 41451520 |
| 2025-07-18 00:35:00+00:00 | 119722.79 | 119722.79 | 119628.71 | 119632.30 | 1260879872 |
| 2025-07-18 00:40:00+00:00 | 119703.59 | 119731.99 | 119703.59 | 119731.99 | 0 |
| 2025-07-18 00:45:00+00:00 | 119783.62 | 119789.25 | 119783.62 | 119784.07 | 1958301696 |
| 2025-07-18 00:50:00+00:00 | 119758.12 | 119786.20 | 119643.12 | 119643.12 | 0 |
| 2025-07-18 00:55:00+00:00 | 119850.25 | 119850.25 | 119760.54 | 119781.69 | 23370645504 |
| 2025-07-18 01:00:00+00:00 | 119820.71 | 119836.46 | 119818.39 | 119818.39 | 0 |
| 2025-07-18 01:05:00+00:00 | 119878.16 | 119878.16 | 119782.23 | 119782.23 | 0 |
| 2025-07-18 01:10:00+00:00 | 120461.07 | 120461.07 | 120193.71 | 120193.71 | 0 |
| 2025-07-18 01:15:00+00:00 | 120229.47 | 120382.95 | 120169.16 | 120382.95 | 2460274688 |
| 2025-07-18 01:20:00+00:00 | 120359.63 | 120474.08 | 120230.91 | 120230.91 | 0 |
| 2025-07-18 01:25:00+00:00 | 120293.96 | 120317.66 | 120226.64 | 120317.66 | 23981150208 |
| 2025-07-18 01:30:00+00:00 | 120341.11 | 120341.11 | 120184.09 | 120184.09 | 44875776 |
| 2025-07-18 01:35:00+00:00 | 120524.96 | 120549.16 | 120512.72 | 120516.12 | 0 |
| 2025-07-18 01:40:00+00:00 | 120487.36 | 120726.06 | 120487.36 | 120666.41 | 3178000384 |
| 2025-07-18 01:45:00+00:00 | 120460.06 | 120511.31 | 120433.95 | 120464.54 | 0 |
| 2025-07-18 01:50:00+00:00 | 120405.60 | 120426.99 | 120405.60 | 120426.99 | 24514547712 |
| 2025-07-18 01:55:00+00:00 | 120422.13 | 120445.70 | 120410.94 | 120432.57 | 697999360 |
| 2025-07-18 02:00:00+00:00 | 120311.68 | 120437.91 | 120311.68 | 120437.91 | 0 |
| 2025-07-18 02:05:00+00:00 | 120113.84 | 120219.30 | 120065.85 | 120219.30 | 0 |
| 2025-07-18 02:10:00+00:00 | 120282.20 | 120282.20 | 120214.90 | 120214.90 | 24601821184 |
| 2025-07-18 02:15:00+00:00 | 120013.44 | 120220.73 | 120013.44 | 120220.73 | 0 |
| 2025-07-18 02:20:00+00:00 | 120049.32 | 120055.50 | 120026.57 | 120026.57 | 1438834688 |
| 2025-07-18 02:25:00+00:00 | 120340.15 | 120340.15 | 120117.12 | 120117.12 | 0 |
| 2025-07-18 02:30:00+00:00 | 120309.26 | 120337.88 | 120270.46 | 120337.88 | 23646294016 |
| 2025-07-18 02:35:00+00:00 | 120401.09 | 120430.16 | 120384.06 | 120397.27 | 0 |
| 2025-07-18 02:40:00+00:00 | 120358.39 | 120402.77 | 120358.39 | 120402.77 | 590700544 |
| 2025-07-18 02:45:00+00:00 | 120236.09 | 120375.05 | 120236.09 | 120375.05 | 0 |
| 2025-07-18 02:50:00+00:00 | 120238.73 | 120255.77 | 120238.73 | 120255.77 | 0 |
| 2025-07-18 02:55:00+00:00 | 120192.86 | 120273.43 | 120192.86 | 120271.15 | 23567626240 |
| 2025-07-18 03:00:00+00:00 | 120134.37 | 120191.84 | 120126.62 | 120191.84 | 0 |
| 2025-07-18 03:05:00+00:00 | 120131.91 | 120131.91 | 120065.88 | 120065.88 | 35536896 |
| 2025-07-18 03:10:00+00:00 | 120169.40 | 120169.40 | 120122.87 | 120122.87 | 218873856 |
| 2025-07-18 03:15:00+00:00 | 120235.40 | 120255.46 | 120207.94 | 120207.94 | 0 |
| 2025-07-18 03:20:00+00:00 | 120176.89 | 120213.52 | 120150.42 | 120213.52 | 1262608384 |
| 2025-07-18 03:25:00+00:00 | 120183.82 | 120192.66 | 120142.43 | 120159.34 | 0 |
| 2025-07-18 03:30:00+00:00 | 120131.02 | 120161.77 | 120131.02 | 120149.65 | 479084544 |
| 2025-07-18 03:35:00+00:00 | 120267.59 | 120267.59 | 120144.07 | 120144.07 | 719888384 |
| 2025-07-18 03:40:00+00:00 | 120377.74 | 120377.74 | 120273.42 | 120273.42 | 0 |
| 2025-07-18 03:45:00+00:00 | 120430.14 | 120526.95 | 120389.09 | 120389.09 | 0 |
| 2025-07-18 03:50:00+00:00 | 120323.77 | 120334.49 | 120323.77 | 120333.82 | 0 |
| 2025-07-18 03:55:00+00:00 | 120309.98 | 120338.40 | 120309.98 | 120334.54 | 489201664 |
| 2025-07-18 04:00:00+00:00 | 120246.55 | 120297.10 | 120246.55 | 120297.10 | 760070144 |
| 2025-07-18 04:05:00+00:00 | 120086.11 | 120151.77 | 120077.22 | 120151.77 | 0 |
| 2025-07-18 04:10:00+00:00 | 120009.55 | 120032.25 | 119946.20 | 120032.25 | 34971648 |
| 2025-07-18 04:15:00+00:00 | 119991.75 | 119991.75 | 119974.83 | 119987.16 | 1346846720 |
| 2025-07-18 04:20:00+00:00 | 119954.38 | 119967.78 | 119949.96 | 119949.96 | 0 |
| 2025-07-18 04:25:00+00:00 | 120107.54 | 120107.54 | 119944.33 | 119944.33 | 72949760 |
| 2025-07-18 04:30:00+00:00 | 120252.65 | 120252.65 | 120137.35 | 120137.35 | 0 |
| 2025-07-18 04:35:00+00:00 | 120373.05 | 120373.05 | 120261.96 | 120261.96 | 0 |
| 2025-07-18 04:40:00+00:00 | 120363.77 | 120403.69 | 120349.70 | 120403.69 | 25963102208 |
| 2025-07-18 04:45:00+00:00 | 120494.28 | 120518.82 | 120358.50 | 120358.50 | 0 |
| 2025-07-18 04:50:00+00:00 | 120525.39 | 120537.41 | 120499.35 | 120499.35 | 1311645696 |
| 2025-07-18 04:55:00+00:00 | 120531.29 | 120553.20 | 120514.22 | 120553.20 | 0 |
| 2025-07-18 05:00:00+00:00 | 120450.74 | 120513.02 | 120450.74 | 120513.02 | 1125371904 |
| 2025-07-18 05:05:00+00:00 | 120407.82 | 120438.26 | 120349.84 | 120349.84 | 0 |
| 2025-07-18 05:10:00+00:00 | 120576.22 | 120576.22 | 120431.74 | 120466.66 | 24996270080 |
| 2025-07-18 05:15:00+00:00 | 120537.68 | 120689.57 | 120537.68 | 120689.57 | 0 |
| 2025-07-18 05:20:00+00:00 | 120634.10 | 120651.59 | 120576.80 | 120580.93 | 23666446336 |
| 2025-07-18 05:25:00+00:00 | 120629.25 | 120658.00 | 120619.92 | 120629.96 | 0 |
| 2025-07-18 05:30:00+00:00 | 120577.32 | 120640.52 | 120577.32 | 120640.52 | 0 |
| 2025-07-18 05:35:00+00:00 | 120463.65 | 120512.27 | 120463.65 | 120512.27 | 144732160 |
| 2025-07-18 05:40:00+00:00 | 120445.51 | 120497.33 | 120445.51 | 120497.33 | 22363009024 |
| 2025-07-18 05:45:00+00:00 | 120459.09 | 120459.09 | 120400.48 | 120400.48 | 1109499904 |
| 2025-07-18 05:50:00+00:00 | 120552.61 | 120557.78 | 120482.88 | 120482.88 | 51396608 |
| 2025-07-18 05:55:00+00:00 | 120652.06 | 120652.06 | 120623.15 | 120623.15 | 0 |
| 2025-07-18 06:00:00+00:00 | 120616.83 | 120808.98 | 120616.83 | 120655.83 | 3490930688 |
| 2025-07-18 06:05:00+00:00 | 120448.30 | 120574.12 | 120448.30 | 120528.41 | 0 |
| 2025-07-18 06:10:00+00:00 | 120489.59 | 120497.92 | 120392.93 | 120415.76 | 0 |
| 2025-07-18 06:15:00+00:00 | 120442.00 | 120442.93 | 120414.32 | 120431.30 | 89595904 |
| 2025-07-18 06:20:00+00:00 | 120397.09 | 120419.89 | 120390.41 | 120419.89 | 0 |
| 2025-07-18 06:25:00+00:00 | 120324.04 | 120380.94 | 120324.04 | 120380.94 | 0 |
| 2025-07-18 06:30:00+00:00 | 120298.83 | 120298.83 | 120281.30 | 120281.30 | 0 |
| 2025-07-18 06:35:00+00:00 | 120225.61 | 120266.31 | 120183.59 | 120266.31 | 0 |
| 2025-07-18 06:40:00+00:00 | 120345.88 | 120368.62 | 120345.88 | 120368.62 | 0 |
| 2025-07-18 06:45:00+00:00 | 120471.97 | 120471.97 | 120363.95 | 120363.95 | 23653888000 |
| 2025-07-18 06:50:00+00:00 | 120482.06 | 120516.55 | 120482.06 | 120496.78 | 0 |
| 2025-07-18 06:55:00+00:00 | 120367.94 | 120418.36 | 120361.48 | 120407.28 | 24476499968 |
| 2025-07-18 07:00:00+00:00 | 120332.73 | 120353.80 | 120332.73 | 120353.80 | 766828544 |
| 2025-07-18 07:05:00+00:00 | 120370.87 | 120370.87 | 120254.60 | 120328.83 | 0 |
| 2025-07-18 07:10:00+00:00 | 120139.09 | 120376.25 | 120139.09 | 120376.25 | 0 |
| 2025-07-18 07:15:00+00:00 | 120064.72 | 120088.72 | 120064.72 | 120088.72 | 24305766400 |
| 2025-07-18 07:20:00+00:00 | 119917.16 | 119963.65 | 119913.52 | 119963.65 | 0 |
| 2025-07-18 07:25:00+00:00 | 119791.88 | 119918.70 | 119791.88 | 119918.70 | 23500980224 |
| 2025-07-18 07:30:00+00:00 | 119804.95 | 119804.95 | 119741.12 | 119741.12 | 20512768 |
| 2025-07-18 07:35:00+00:00 | 119788.52 | 119788.52 | 119777.43 | 119781.36 | 0 |
| 2025-07-18 07:40:00+00:00 | 119852.12 | 119857.28 | 119769.78 | 119811.44 | 24581632000 |
| 2025-07-18 07:45:00+00:00 | 119845.71 | 119888.09 | 119845.71 | 119888.09 | 0 |
| 2025-07-18 07:50:00+00:00 | 119559.36 | 119823.91 | 119559.36 | 119823.91 | 24539955200 |
| 2025-07-18 07:55:00+00:00 | 119531.04 | 119640.91 | 119531.04 | 119640.91 | 0 |
| 2025-07-18 08:00:00+00:00 | 119375.66 | 119529.46 | 119375.66 | 119442.88 | 23627403264 |
| 2025-07-18 08:05:00+00:00 | 119380.62 | 119380.62 | 119320.06 | 119334.85 | 86171648 |
| 2025-07-18 08:10:00+00:00 | 119374.49 | 119397.74 | 119331.28 | 119331.28 | 1223147520 |
| 2025-07-18 08:15:00+00:00 | 119425.00 | 119425.00 | 119297.72 | 119297.72 | 0 |
| 2025-07-18 08:20:00+00:00 | 119239.47 | 119434.59 | 119239.47 | 119434.59 | 0 |
| 2025-07-18 08:25:00+00:00 | 119224.40 | 119276.52 | 119224.40 | 119246.73 | 24598478848 |
| 2025-07-18 08:30:00+00:00 | 118930.84 | 119143.48 | 118930.84 | 119143.48 | 0 |
| 2025-07-18 08:35:00+00:00 | 118799.84 | 118910.49 | 118799.84 | 118910.49 | 138788864 |
| 2025-07-18 08:40:00+00:00 | 118483.56 | 118719.44 | 118483.56 | 118719.44 | 0 |
| 2025-07-18 08:45:00+00:00 | 118520.40 | 118572.45 | 118520.40 | 118572.45 | 23124008960 |
| 2025-07-18 08:50:00+00:00 | 118611.36 | 118611.36 | 118535.81 | 118544.95 | 877961216 |
| 2025-07-18 08:55:00+00:00 | 118716.06 | 118716.06 | 118604.52 | 118656.66 | 3350528 |
| 2025-07-18 09:00:00+00:00 | 118615.22 | 118696.72 | 118598.05 | 118696.72 | 0 |
| 2025-07-18 09:05:00+00:00 | 118675.01 | 118675.01 | 118596.56 | 118596.56 | 1315123200 |
| 2025-07-18 09:10:00+00:00 | 118933.62 | 118933.62 | 118756.99 | 118756.99 | 23736012800 |
| 2025-07-18 09:15:00+00:00 | 118712.61 | 118889.48 | 118712.61 | 118889.48 | 266764288 |
| 2025-07-18 09:20:00+00:00 | 118789.66 | 118840.34 | 118789.66 | 118840.34 | 0 |
| 2025-07-18 09:25:00+00:00 | 118725.97 | 118802.38 | 118687.45 | 118802.38 | 0 |
| 2025-07-18 09:30:00+00:00 | 118800.25 | 118800.25 | 118718.04 | 118718.04 | 1958658048 |
| 2025-07-18 09:35:00+00:00 | 118838.41 | 118838.41 | 118751.04 | 118778.23 | 784752640 |
| 2025-07-18 09:40:00+00:00 | 118920.95 | 118941.11 | 118894.55 | 118894.55 | 0 |
| 2025-07-18 09:45:00+00:00 | 119000.38 | 119000.38 | 118915.18 | 118915.18 | 1512456192 |
| 2025-07-18 09:50:00+00:00 | 118939.61 | 119010.06 | 118939.61 | 118953.44 | 194404352 |
| 2025-07-18 09:55:00+00:00 | 118951.84 | 118959.91 | 118905.19 | 118905.19 | 0 |
| 2025-07-18 10:00:00+00:00 | 118891.17 | 118951.19 | 118891.17 | 118949.55 | 0 |
| 2025-07-18 10:05:00+00:00 | 118772.82 | 118832.88 | 118772.82 | 118799.55 | 22776225792 |
| 2025-07-18 10:10:00+00:00 | 118758.60 | 118790.32 | 118758.60 | 118790.32 | 902012928 |
| 2025-07-18 10:15:00+00:00 | 118715.97 | 118744.77 | 118681.12 | 118744.77 | 0 |
| 2025-07-18 10:20:00+00:00 | 118739.21 | 118739.21 | 118601.41 | 118601.41 | 24025047040 |
| 2025-07-18 10:25:00+00:00 | 118942.64 | 118942.64 | 118862.80 | 118862.80 | 0 |
| 2025-07-18 10:30:00+00:00 | 118944.52 | 118944.52 | 118877.57 | 118877.57 | 1251966976 |
| 2025-07-18 10:35:00+00:00 | 118874.16 | 118928.60 | 118874.16 | 118924.71 | 0 |
| 2025-07-18 10:40:00+00:00 | 118927.34 | 118932.59 | 118914.45 | 118932.59 | 0 |
| 2025-07-18 10:45:00+00:00 | 119042.33 | 119043.93 | 118942.81 | 118946.46 | 22768201728 |
| 2025-07-18 10:50:00+00:00 | 119209.98 | 119209.98 | 119125.98 | 119125.98 | 0 |
| 2025-07-18 10:55:00+00:00 | 119241.27 | 119241.27 | 119176.02 | 119205.23 | 22978850816 |
| 2025-07-18 11:00:00+00:00 | 119300.52 | 119331.33 | 119300.27 | 119300.27 | 0 |
| 2025-07-18 11:05:00+00:00 | 119130.59 | 119187.99 | 119130.59 | 119187.99 | 1044381696 |
| 2025-07-18 11:10:00+00:00 | 119087.95 | 119141.04 | 119087.95 | 119141.04 | 0 |
| 2025-07-18 11:15:00+00:00 | 119035.09 | 119090.16 | 119035.09 | 119080.79 | 1846575104 |
| 2025-07-18 11:20:00+00:00 | 118874.72 | 119031.74 | 118853.11 | 119031.74 | 0 |
| 2025-07-18 11:25:00+00:00 | 118937.96 | 118937.96 | 118882.05 | 118882.05 | 0 |
| 2025-07-18 11:30:00+00:00 | 118921.09 | 118937.55 | 118921.09 | 118937.55 | 22816997376 |
| 2025-07-18 11:35:00+00:00 | 119024.93 | 119043.62 | 118975.72 | 118975.72 | 0 |
| 2025-07-18 11:40:00+00:00 | 119068.52 | 119078.27 | 119068.52 | 119078.27 | 23752491008 |
| 2025-07-18 11:45:00+00:00 | 119179.30 | 119179.30 | 119133.22 | 119133.22 | 143310848 |
| 2025-07-18 11:50:00+00:00 | 119115.41 | 119151.23 | 119115.41 | 119151.23 | 0 |
| 2025-07-18 11:55:00+00:00 | 119234.77 | 119234.77 | 119141.65 | 119141.65 | 0 |
| 2025-07-18 12:00:00+00:00 | 119300.96 | 119300.96 | 119218.68 | 119218.68 | 0 |
| 2025-07-18 12:05:00+00:00 | 119321.35 | 119321.35 | 119295.28 | 119302.12 | 24139505664 |
| 2025-07-18 12:10:00+00:00 | 119328.34 | 119328.34 | 119276.27 | 119276.27 | 0 |
| 2025-07-18 12:15:00+00:00 | 119368.01 | 119368.01 | 119339.54 | 119343.83 | 22869155840 |
| 2025-07-18 12:20:00+00:00 | 119386.88 | 119386.88 | 119373.38 | 119377.80 | 0 |
| 2025-07-18 12:25:00+00:00 | 119260.10 | 119376.68 | 119254.37 | 119376.68 | 21602787328 |
| 2025-07-18 12:30:00+00:00 | 119374.93 | 119374.93 | 119326.31 | 119326.31 | 0 |
| 2025-07-18 12:35:00+00:00 | 119408.23 | 119408.23 | 119343.29 | 119343.29 | 0 |
| 2025-07-18 12:40:00+00:00 | 119511.66 | 119511.66 | 119423.66 | 119423.66 | 0 |
| 2025-07-18 12:45:00+00:00 | 119515.46 | 119515.46 | 119465.94 | 119485.23 | 2084864 |
| 2025-07-18 12:50:00+00:00 | 119548.43 | 119548.43 | 119524.53 | 119534.10 | 0 |
| 2025-07-18 12:55:00+00:00 | 119520.92 | 119566.19 | 119520.92 | 119539.12 | 23368912896 |
| 2025-07-18 13:00:00+00:00 | 119252.43 | 119448.76 | 119252.43 | 119448.76 | 0 |
| 2025-07-18 13:05:00+00:00 | 119101.48 | 119169.90 | 119009.36 | 119169.90 | 61407232 |
| 2025-07-18 13:10:00+00:00 | 119062.35 | 119187.62 | 119062.35 | 119176.83 | 0 |
| 2025-07-18 13:15:00+00:00 | 118857.96 | 118967.16 | 118857.96 | 118961.66 | 0 |
| 2025-07-18 13:20:00+00:00 | 118849.84 | 118892.05 | 118836.35 | 118892.05 | 22638665728 |
| 2025-07-18 13:25:00+00:00 | 118819.98 | 118826.50 | 118789.37 | 118789.37 | 0 |
| 2025-07-18 13:30:00+00:00 | 118901.05 | 118901.05 | 118790.67 | 118790.67 | 24826572800 |
| 2025-07-18 13:35:00+00:00 | 118770.38 | 118795.72 | 118717.30 | 118717.30 | 87662592 |
| 2025-07-18 13:40:00+00:00 | 118682.91 | 118869.13 | 118612.80 | 118869.13 | 0 |
| 2025-07-18 13:45:00+00:00 | 118895.69 | 118895.69 | 118760.15 | 118760.15 | 0 |
| 2025-07-18 13:50:00+00:00 | 118823.45 | 118892.43 | 118786.48 | 118842.70 | 913575936 |
| 2025-07-18 13:55:00+00:00 | 118822.48 | 118822.48 | 118743.87 | 118743.87 | 22104805376 |
| 2025-07-18 14:00:00+00:00 | 118853.33 | 118853.33 | 118815.49 | 118815.49 | 678567936 |
| 2025-07-18 14:05:00+00:00 | 119308.72 | 119308.72 | 118888.02 | 118888.02 | 0 |
| 2025-07-18 14:10:00+00:00 | 119257.29 | 119257.29 | 119238.01 | 119238.01 | 20283138048 |
| 2025-07-18 14:15:00+00:00 | 118434.88 | 119124.84 | 118434.88 | 119124.84 | 1800347648 |
| 2025-07-18 14:20:00+00:00 | 117996.01 | 118334.82 | 117996.01 | 118334.82 | 0 |
| 2025-07-18 14:25:00+00:00 | 118105.23 | 118109.62 | 117879.51 | 117884.34 | 0 |
| 2025-07-18 14:30:00+00:00 | 117797.91 | 118028.05 | 117797.91 | 118028.05 | 2173333504 |
| 2025-07-18 14:35:00+00:00 | 117739.44 | 117824.34 | 117718.66 | 117824.34 | 20743688192 |
| 2025-07-18 14:40:00+00:00 | 117764.00 | 117764.00 | 117577.94 | 117600.01 | 0 |
| 2025-07-18 14:45:00+00:00 | 117989.98 | 117995.70 | 117948.59 | 117948.59 | 984444928 |
| 2025-07-18 14:50:00+00:00 | 118254.90 | 118254.90 | 118170.60 | 118170.60 | 21635579904 |
| 2025-07-18 14:55:00+00:00 | 118242.84 | 118399.28 | 118242.84 | 118267.97 | 1218576384 |
| 2025-07-18 15:00:00+00:00 | 118248.44 | 118248.44 | 118145.81 | 118216.41 | 1064624128 |
| 2025-07-18 15:05:00+00:00 | 118121.41 | 118291.38 | 118121.41 | 118197.66 | 0 |
| 2025-07-18 15:10:00+00:00 | 117867.28 | 118101.87 | 117867.28 | 118101.87 | 238985216 |
| 2025-07-18 15:15:00+00:00 | 117843.47 | 117903.77 | 117815.88 | 117858.89 | 178094080 |
| 2025-07-18 15:20:00+00:00 | 117682.58 | 117717.02 | 117665.72 | 117717.02 | 2187563008 |
| 2025-07-18 15:25:00+00:00 | 117819.97 | 117819.97 | 117587.89 | 117587.89 | 23886422016 |
| 2025-07-18 15:30:00+00:00 | 117947.03 | 117947.03 | 117789.38 | 117789.38 | 0 |
| 2025-07-18 15:35:00+00:00 | 117892.57 | 117904.83 | 117768.80 | 117904.83 | 2088656896 |
| 2025-07-18 15:40:00+00:00 | 117608.76 | 117852.41 | 117599.09 | 117852.41 | 0 |
| 2025-07-18 15:45:00+00:00 | 117822.30 | 117822.30 | 117592.91 | 117725.16 | 22569705472 |
| 2025-07-18 15:50:00+00:00 | 117944.33 | 117996.18 | 117944.33 | 117954.91 | 0 |
| 2025-07-18 15:55:00+00:00 | 117913.41 | 117952.91 | 117898.34 | 117952.91 | 23184883712 |
| 2025-07-18 16:00:00+00:00 | 118048.48 | 118048.48 | 117930.10 | 117930.10 | 0 |
| 2025-07-18 16:05:00+00:00 | 117899.38 | 118012.14 | 117899.38 | 117959.52 | 19095552 |
| 2025-07-18 16:10:00+00:00 | 117893.41 | 117942.73 | 117884.49 | 117884.49 | 879968256 |
| 2025-07-18 16:15:00+00:00 | 117794.52 | 117848.31 | 117747.50 | 117848.31 | 171376640 |
| 2025-07-18 16:20:00+00:00 | 117730.98 | 117790.22 | 117722.16 | 117790.22 | 24592384 |
| 2025-07-18 16:25:00+00:00 | 117653.99 | 117751.54 | 117653.99 | 117724.22 | 0 |
| 2025-07-18 16:30:00+00:00 | 117626.83 | 117691.63 | 117618.51 | 117691.63 | 21522731008 |
| 2025-07-18 16:35:00+00:00 | 117628.07 | 117628.07 | 117586.94 | 117586.94 | 912113664 |
| 2025-07-18 16:40:00+00:00 | 117973.46 | 118052.42 | 117803.89 | 117803.89 | 0 |
| 2025-07-18 16:45:00+00:00 | 117791.98 | 117966.70 | 117791.98 | 117966.70 | 1139462144 |
| 2025-07-18 16:50:00+00:00 | 117804.97 | 117839.64 | 117800.80 | 117800.80 | 22436737024 |
| 2025-07-18 16:55:00+00:00 | 117653.68 | 117824.94 | 117653.68 | 117802.17 | 0 |
| 2025-07-18 17:00:00+00:00 | 117537.92 | 117648.53 | 117537.92 | 117648.53 | 0 |
| 2025-07-18 17:05:00+00:00 | 117662.54 | 117662.54 | 117438.30 | 117438.30 | 450961408 |
| 2025-07-18 17:10:00+00:00 | 117613.91 | 117613.91 | 117524.61 | 117605.71 | 22294843392 |
| 2025-07-18 17:15:00+00:00 | 117741.54 | 117741.54 | 117640.02 | 117640.02 | 122150912 |
| 2025-07-18 17:20:00+00:00 | 117877.90 | 117896.00 | 117738.05 | 117738.05 | 0 |
| 2025-07-18 17:25:00+00:00 | 117963.01 | 117963.01 | 117898.56 | 117930.41 | 23290015744 |
| 2025-07-18 17:30:00+00:00 | 117988.75 | 117989.69 | 117988.75 | 117989.69 | 0 |
| 2025-07-18 17:35:00+00:00 | 117872.48 | 117998.28 | 117872.48 | 117998.28 | 23279689728 |
| 2025-07-18 17:40:00+00:00 | 117765.42 | 117884.54 | 117765.42 | 117884.54 | 1188487168 |
| 2025-07-18 17:45:00+00:00 | 117683.59 | 117707.21 | 117683.59 | 117707.21 | 0 |
| 2025-07-18 17:50:00+00:00 | 117614.44 | 117715.93 | 117538.42 | 117715.93 | 755187712 |
| 2025-07-18 17:55:00+00:00 | 117703.74 | 117703.74 | 117579.38 | 117579.38 | 99573760 |
| 2025-07-18 18:00:00+00:00 | 117643.53 | 117652.47 | 117597.70 | 117652.47 | 0 |
| 2025-07-18 18:05:00+00:00 | 117571.71 | 117593.40 | 117571.71 | 117576.80 | 246226944 |
| 2025-07-18 18:10:00+00:00 | 117449.23 | 117531.33 | 117422.07 | 117531.33 | 0 |
| 2025-07-18 18:15:00+00:00 | 117610.16 | 117610.16 | 117428.99 | 117428.99 | 0 |
| 2025-07-18 18:20:00+00:00 | 117546.57 | 117623.84 | 117546.57 | 117623.84 | 22325325824 |
| 2025-07-18 18:25:00+00:00 | 117665.58 | 117665.58 | 117606.24 | 117624.69 | 0 |
| 2025-07-18 18:30:00+00:00 | 117657.20 | 117744.27 | 117657.20 | 117705.22 | 0 |
| 2025-07-18 18:35:00+00:00 | 117702.88 | 117722.92 | 117649.84 | 117654.37 | 22397644800 |
| 2025-07-18 18:40:00+00:00 | 117643.27 | 117667.52 | 117639.26 | 117639.26 | 0 |
| 2025-07-18 18:45:00+00:00 | 117577.17 | 117658.59 | 117512.86 | 117658.59 | 449331200 |
| 2025-07-18 18:50:00+00:00 | 117615.32 | 117652.95 | 117615.32 | 117617.85 | 0 |
| 2025-07-18 18:55:00+00:00 | 117437.16 | 117522.88 | 117437.16 | 117522.88 | 0 |
| 2025-07-18 19:00:00+00:00 | 117301.66 | 117372.09 | 117301.66 | 117372.09 | 0 |
| 2025-07-18 19:05:00+00:00 | 117348.81 | 117409.73 | 117274.64 | 117377.59 | 23629815808 |
| 2025-07-18 19:10:00+00:00 | 117420.62 | 117428.38 | 117420.62 | 117428.23 | 0 |
| 2025-07-18 19:15:00+00:00 | 117646.66 | 117646.66 | 117434.46 | 117434.46 | 0 |
| 2025-07-18 19:20:00+00:00 | 117781.44 | 117781.44 | 117627.40 | 117627.40 | 22346604544 |
| 2025-07-18 19:25:00+00:00 | 117911.53 | 117911.53 | 117866.45 | 117866.45 | 623239168 |
| 2025-07-18 19:30:00+00:00 | 117772.16 | 117931.02 | 117772.16 | 117931.02 | 863633408 |
| 2025-07-18 19:35:00+00:00 | 117676.59 | 117777.58 | 117672.93 | 117777.58 | 0 |
| 2025-07-18 19:40:00+00:00 | 117613.65 | 117635.20 | 117542.14 | 117635.20 | 21101912064 |
| 2025-07-18 19:45:00+00:00 | 117451.70 | 117542.14 | 117451.70 | 117527.48 | 2514944 |
| 2025-07-18 19:50:00+00:00 | 117516.52 | 117523.18 | 117480.41 | 117523.18 | 1131569152 |
| 2025-07-18 19:55:00+00:00 | 117454.31 | 117536.25 | 117454.31 | 117536.25 | 0 |
| 2025-07-18 20:00:00+00:00 | 117410.64 | 117457.90 | 117410.64 | 117457.90 | 864354304 |
| 2025-07-18 20:05:00+00:00 | 117261.52 | 117397.05 | 117243.82 | 117397.05 | 0 |
| 2025-07-18 20:10:00+00:00 | 117314.52 | 117314.52 | 117242.41 | 117242.41 | 48115712 |
| 2025-07-18 20:15:00+00:00 | 117303.97 | 117303.97 | 117259.41 | 117259.41 | 0 |
| 2025-07-18 20:20:00+00:00 | 117156.80 | 117262.01 | 117156.80 | 117200.27 | 23101702144 |
| 2025-07-18 20:25:00+00:00 | 117094.68 | 117205.16 | 117094.68 | 117130.43 | 0 |
| 2025-07-18 20:30:00+00:00 | 117041.28 | 117091.98 | 117041.28 | 117091.98 | 0 |
| 2025-07-18 20:35:00+00:00 | 116982.15 | 116982.15 | 116930.95 | 116930.95 | 22319529984 |
| 2025-07-18 20:40:00+00:00 | 117115.78 | 117115.78 | 116984.78 | 117010.91 | 3081707520 |
| 2025-07-18 20:45:00+00:00 | 117382.57 | 117382.57 | 117090.96 | 117090.96 | 0 |
| 2025-07-18 20:50:00+00:00 | 117575.02 | 117575.02 | 117463.09 | 117463.09 | 0 |
| 2025-07-18 20:55:00+00:00 | 117548.95 | 117548.95 | 117484.49 | 117484.49 | 155807744 |
| 2025-07-18 21:00:00+00:00 | 117557.39 | 117557.39 | 117509.70 | 117509.70 | 20958851072 |
| 2025-07-18 21:05:00+00:00 | 117686.45 | 117697.24 | 117631.95 | 117631.95 | 0 |
| 2025-07-18 21:10:00+00:00 | 117835.39 | 117835.39 | 117702.89 | 117702.89 | 0 |
| 2025-07-18 21:15:00+00:00 | 117915.50 | 117915.50 | 117841.58 | 117912.15 | 0 |
| 2025-07-18 21:20:00+00:00 | 117898.95 | 117924.96 | 117868.96 | 117924.96 | 22804766720 |
| 2025-07-18 21:25:00+00:00 | 117784.57 | 117907.16 | 117782.27 | 117907.16 | 667475968 |
| 2025-07-18 21:30:00+00:00 | 117855.23 | 117855.23 | 117790.78 | 117790.78 | 0 |
| 2025-07-18 21:35:00+00:00 | 117884.69 | 117884.69 | 117861.59 | 117872.88 | 951459840 |
| 2025-07-18 21:40:00+00:00 | 117858.92 | 117862.27 | 117846.15 | 117846.15 | 0 |
| 2025-07-18 21:45:00+00:00 | 117933.65 | 117933.65 | 117868.85 | 117868.85 | 0 |
| 2025-07-18 21:50:00+00:00 | 117746.38 | 117888.46 | 117746.38 | 117888.46 | 0 |
| 2025-07-18 21:55:00+00:00 | 117691.26 | 117715.38 | 117691.26 | 117715.38 | 20220297216 |
| 2025-07-18 22:00:00+00:00 | 117724.50 | 117724.50 | 117677.23 | 117677.23 | 0 |
| 2025-07-18 22:05:00+00:00 | 117509.51 | 117574.80 | 117509.51 | 117574.80 | 579256320 |
| 2025-07-18 22:10:00+00:00 | 117687.13 | 117687.13 | 117577.23 | 117577.23 | 1257005056 |
| 2025-07-18 22:15:00+00:00 | 117769.08 | 117769.08 | 117695.32 | 117695.32 | 0 |
| 2025-07-18 22:20:00+00:00 | 117829.21 | 117829.21 | 117791.52 | 117791.52 | 0 |
| 2025-07-18 22:25:00+00:00 | 117993.55 | 117993.55 | 117842.46 | 117842.46 | 84656128 |
| 2025-07-18 22:30:00+00:00 | 117933.98 | 117993.28 | 117933.98 | 117993.28 | 0 |
| 2025-07-18 22:35:00+00:00 | 117948.77 | 117948.77 | 117932.52 | 117932.52 | 1072676864 |
| 2025-07-18 22:40:00+00:00 | 117949.94 | 117967.95 | 117949.44 | 117967.95 | 33603584 |
| 2025-07-18 22:45:00+00:00 | 117765.41 | 117869.76 | 117765.41 | 117869.76 | 0 |
| 2025-07-18 22:50:00+00:00 | 117703.30 | 117766.98 | 117703.30 | 117766.98 | 0 |
| 2025-07-18 22:55:00+00:00 | 117769.78 | 117769.78 | 117737.04 | 117742.43 | 0 |
| 2025-07-18 23:00:00+00:00 | 117684.86 | 117765.59 | 117684.86 | 117765.59 | 0 |
| 2025-07-18 23:05:00+00:00 | 117632.34 | 117646.08 | 117632.34 | 117640.79 | 0 |
| 2025-07-18 23:10:00+00:00 | 117689.39 | 117689.39 | 117614.95 | 117614.95 | 1002954752 |
| 2025-07-18 23:15:00+00:00 | 117874.06 | 117874.06 | 117740.28 | 117740.28 | 0 |
| 2025-07-18 23:20:00+00:00 | 117918.45 | 117926.31 | 117897.80 | 117900.50 | 871178240 |
| 2025-07-18 23:25:00+00:00 | 117891.68 | 117927.27 | 117883.88 | 117927.27 | 0 |
| 2025-07-18 23:30:00+00:00 | 117982.14 | 117982.14 | 117910.40 | 117910.40 | 1705787392 |
| 2025-07-18 23:35:00+00:00 | 117954.20 | 117962.59 | 117927.80 | 117962.59 | 0 |
| 2025-07-18 23:40:00+00:00 | 117945.39 | 117953.71 | 117929.80 | 117929.80 | 0 |
| 2025-07-18 23:45:00+00:00 | 118003.82 | 118003.82 | 117937.46 | 117946.62 | 3981312 |
| 2025-07-18 23:50:00+00:00 | 118008.51 | 118067.62 | 118008.51 | 118038.55 | 0 |
| 2025-07-18 23:55:00+00:00 | 118004.87 | 118004.87 | 118003.70 | 118003.70 | 27754496 |
| 2025-07-19 00:00:00+00:00 | 118010.80 | 118010.80 | 118006.86 | 118006.86 | 0 |
| 2025-07-19 00:05:00+00:00 | 117979.82 | 117979.82 | 117966.03 | 117973.62 | 1014677504 |
| 2025-07-19 00:10:00+00:00 | 117958.44 | 117958.44 | 117943.93 | 117943.93 | 0 |
| 2025-07-19 00:15:00+00:00 | 117989.66 | 118008.00 | 117989.66 | 117995.47 | 0 |
| 2025-07-19 00:20:00+00:00 | 118027.38 | 118027.38 | 117996.27 | 117996.27 | 0 |
| 2025-07-19 00:25:00+00:00 | 118033.34 | 118033.34 | 118016.73 | 118023.31 | 0 |
| 2025-07-19 00:30:00+00:00 | 118092.12 | 118092.12 | 118053.34 | 118054.98 | 1320919040 |
| 2025-07-19 00:35:00+00:00 | 118034.84 | 118066.42 | 117990.59 | 118066.42 | 0 |
| 2025-07-19 00:40:00+00:00 | 117986.45 | 118025.55 | 117986.45 | 118022.18 | 0 |
| 2025-07-19 00:45:00+00:00 | 117969.65 | 117987.60 | 117962.77 | 117987.60 | 0 |
| 2025-07-19 00:50:00+00:00 | 117933.11 | 117949.55 | 117933.11 | 117949.55 | 0 |
| 2025-07-19 00:55:00+00:00 | 117838.84 | 117957.09 | 117825.88 | 117957.09 | 0 |
| 2025-07-19 01:00:00+00:00 | 117790.58 | 117822.95 | 117790.58 | 117822.95 | 44466176 |
| 2025-07-19 01:05:00+00:00 | 117722.91 | 117759.80 | 117722.91 | 117759.80 | 650919936 |
| 2025-07-19 01:10:00+00:00 | 117955.83 | 117955.83 | 117859.19 | 117859.19 | 931250176 |
| 2025-07-19 01:15:00+00:00 | 118012.39 | 118060.54 | 118012.39 | 118013.88 | 0 |
| 2025-07-19 01:20:00+00:00 | 118053.98 | 118053.98 | 118042.97 | 118042.97 | 0 |
| 2025-07-19 01:25:00+00:00 | 118060.76 | 118070.88 | 118030.30 | 118069.41 | 1018134528 |
| 2025-07-19 01:30:00+00:00 | 118032.45 | 118065.58 | 118032.45 | 118065.58 | 0 |
| 2025-07-19 01:35:00+00:00 | 118065.87 | 118065.87 | 118046.23 | 118046.23 | 0 |
| 2025-07-19 01:40:00+00:00 | 118121.16 | 118122.70 | 118092.62 | 118092.62 | 938352640 |
| 2025-07-19 01:45:00+00:00 | 118105.41 | 118147.32 | 118068.62 | 118107.88 | 0 |
| 2025-07-19 01:50:00+00:00 | 118137.16 | 118137.16 | 118108.12 | 118108.12 | 0 |
| 2025-07-19 01:55:00+00:00 | 118118.95 | 118144.72 | 118111.45 | 118132.20 | 55640064 |
| 2025-07-19 02:00:00+00:00 | 118134.76 | 118134.76 | 118121.63 | 118121.63 | 0 |
| 2025-07-19 02:05:00+00:00 | 118095.09 | 118102.82 | 118054.84 | 118102.82 | 0 |
| 2025-07-19 02:10:00+00:00 | 118085.72 | 118094.88 | 118082.20 | 118094.88 | 1105395712 |
| 2025-07-19 02:15:00+00:00 | 118085.36 | 118093.16 | 118072.32 | 118093.16 | 0 |
| 2025-07-19 02:20:00+00:00 | 118160.02 | 118160.02 | 118108.38 | 118108.38 | 240533504 |
| 2025-07-19 02:25:00+00:00 | 118082.30 | 118124.46 | 118082.30 | 118124.46 | 0 |
| 2025-07-19 02:30:00+00:00 | 118156.19 | 118156.19 | 118094.56 | 118094.56 | 0 |
| 2025-07-19 02:35:00+00:00 | 118178.15 | 118214.77 | 118134.02 | 118134.02 | 4554752 |
| 2025-07-19 02:40:00+00:00 | 118199.33 | 118199.33 | 118180.52 | 118181.77 | 49266688 |
| 2025-07-19 02:45:00+00:00 | 118277.77 | 118277.77 | 118202.84 | 118202.84 | 7839744 |
| 2025-07-19 02:50:00+00:00 | 118309.05 | 118309.05 | 118277.52 | 118277.52 | 51224576 |
| 2025-07-19 02:55:00+00:00 | 118279.17 | 118342.27 | 118272.14 | 118321.37 | 1081573376 |
| 2025-07-19 03:00:00+00:00 | 118259.13 | 118293.92 | 118259.13 | 118291.06 | 5292032 |
| 2025-07-19 03:05:00+00:00 | 118257.12 | 118287.03 | 118257.12 | 118258.31 | 0 |
| 2025-07-19 03:10:00+00:00 | 118270.93 | 118270.93 | 118219.56 | 118219.56 | 232185856 |
| 2025-07-19 03:15:00+00:00 | 118280.60 | 118291.97 | 118278.08 | 118285.87 | 782770176 |
| 2025-07-19 03:20:00+00:00 | 118307.57 | 118311.84 | 118301.02 | 118301.02 | 37298176 |
| 2025-07-19 03:25:00+00:00 | 118333.92 | 118350.35 | 118333.92 | 118342.85 | 0 |
| 2025-07-19 03:30:00+00:00 | 118337.34 | 118340.67 | 118329.45 | 118340.67 | 1002258432 |
| 2025-07-19 03:35:00+00:00 | 118418.30 | 118418.30 | 118328.13 | 118328.13 | 2301952 |
| 2025-07-19 03:40:00+00:00 | 118406.20 | 118432.83 | 118406.20 | 118408.16 | 12754944 |
| 2025-07-19 03:45:00+00:00 | 118388.10 | 118412.99 | 118385.50 | 118412.99 | 0 |
| 2025-07-19 03:50:00+00:00 | 118319.84 | 118364.22 | 118313.42 | 118364.22 | 0 |
| 2025-07-19 03:55:00+00:00 | 118357.15 | 118357.15 | 118337.60 | 118337.60 | 1154555904 |
| 2025-07-19 04:00:00+00:00 | 118358.31 | 118393.67 | 118358.31 | 118393.67 | 0 |
| 2025-07-19 04:05:00+00:00 | 118392.30 | 118394.00 | 118359.41 | 118359.41 | 0 |
| 2025-07-19 04:10:00+00:00 | 118399.73 | 118418.38 | 118399.73 | 118418.38 | 0 |
| 2025-07-19 04:15:00+00:00 | 118366.45 | 118424.30 | 118366.45 | 118424.30 | 0 |
| 2025-07-19 04:20:00+00:00 | 118344.68 | 118363.94 | 118344.68 | 118363.94 | 0 |
| 2025-07-19 04:25:00+00:00 | 118308.90 | 118315.22 | 118307.82 | 118315.22 | 0 |
| 2025-07-19 04:30:00+00:00 | 118372.21 | 118372.21 | 118293.59 | 118293.59 | 1666195456 |
| 2025-07-19 04:35:00+00:00 | 118256.67 | 118404.53 | 118256.67 | 118404.53 | 0 |
| 2025-07-19 04:40:00+00:00 | 118315.63 | 118332.32 | 118279.18 | 118279.18 | 0 |
| 2025-07-19 04:45:00+00:00 | 118206.73 | 118283.21 | 118206.73 | 118283.21 | 71876608 |
| 2025-07-19 04:50:00+00:00 | 118267.57 | 118267.57 | 118186.41 | 118186.41 | 53354496 |
| 2025-07-19 04:55:00+00:00 | 118223.05 | 118262.65 | 118223.05 | 118262.65 | 0 |
| 2025-07-19 05:00:00+00:00 | 118230.81 | 118268.95 | 118227.92 | 118227.92 | 0 |
| 2025-07-19 05:05:00+00:00 | 118190.88 | 118252.87 | 118190.88 | 118251.57 | 0 |
| 2025-07-19 05:10:00+00:00 | 118168.82 | 118187.96 | 118168.82 | 118187.96 | 0 |
| 2025-07-19 05:15:00+00:00 | 118191.08 | 118191.08 | 118158.75 | 118169.13 | 0 |
| 2025-07-19 05:20:00+00:00 | 118189.69 | 118202.07 | 118189.69 | 118202.07 | 0 |
| 2025-07-19 05:25:00+00:00 | 118215.04 | 118215.04 | 118196.33 | 118196.33 | 0 |
| 2025-07-19 05:30:00+00:00 | 118264.62 | 118264.62 | 118208.80 | 118221.05 | 0 |
| 2025-07-19 05:35:00+00:00 | 118319.23 | 118319.23 | 118264.15 | 118264.15 | 0 |
| 2025-07-19 05:40:00+00:00 | 118335.35 | 118335.35 | 118315.62 | 118318.55 | 0 |
| 2025-07-19 05:45:00+00:00 | 118345.09 | 118360.23 | 118319.63 | 118360.23 | 0 |
| 2025-07-19 05:50:00+00:00 | 118302.07 | 118328.04 | 118281.23 | 118328.04 | 1040007168 |
| 2025-07-19 05:55:00+00:00 | 118312.53 | 118312.53 | 118298.26 | 118298.26 | 0 |
| 2025-07-19 06:00:00+00:00 | 118301.37 | 118301.37 | 118297.36 | 118299.20 | 0 |
| 2025-07-19 06:05:00+00:00 | 118323.03 | 118323.03 | 118308.18 | 118308.18 | 0 |
| 2025-07-19 06:10:00+00:00 | 118340.12 | 118352.90 | 118340.09 | 118352.90 | 0 |
| 2025-07-19 06:15:00+00:00 | 118278.26 | 118319.15 | 118278.26 | 118319.15 | 0 |
| 2025-07-19 06:20:00+00:00 | 118282.87 | 118283.10 | 118266.27 | 118266.27 | 0 |
| 2025-07-19 06:25:00+00:00 | 118205.84 | 118263.00 | 118205.84 | 118259.75 | 0 |
| 2025-07-19 06:30:00+00:00 | 118177.81 | 118191.44 | 118169.33 | 118191.02 | 0 |
| 2025-07-19 06:35:00+00:00 | 118254.98 | 118263.26 | 118208.03 | 118208.03 | 693035008 |
| 2025-07-19 06:40:00+00:00 | 118180.17 | 118248.95 | 118180.17 | 118248.95 | 1032437760 |
| 2025-07-19 06:45:00+00:00 | 118212.13 | 118212.13 | 118187.50 | 118187.50 | 0 |
| 2025-07-19 06:50:00+00:00 | 118219.59 | 118233.82 | 118209.73 | 118227.84 | 0 |
| 2025-07-19 06:55:00+00:00 | 118231.69 | 118231.69 | 118212.25 | 118212.25 | 0 |
| 2025-07-19 07:00:00+00:00 | 118271.53 | 118271.53 | 118251.89 | 118255.74 | 0 |
| 2025-07-19 07:05:00+00:00 | 118302.60 | 118312.16 | 118264.48 | 118278.34 | 0 |
| 2025-07-19 07:10:00+00:00 | 118315.80 | 118323.60 | 118313.66 | 118313.66 | 1035108352 |
| 2025-07-19 07:15:00+00:00 | 118338.69 | 118338.69 | 118314.28 | 118317.21 | 0 |
| 2025-07-19 07:20:00+00:00 | 118387.89 | 118387.89 | 118332.33 | 118369.18 | 0 |
| 2025-07-19 07:25:00+00:00 | 118357.28 | 118391.72 | 118357.28 | 118391.72 | 1001062400 |
| 2025-07-19 07:30:00+00:00 | 118286.72 | 118360.08 | 118286.72 | 118340.64 | 0 |
| 2025-07-19 07:35:00+00:00 | 118274.81 | 118295.38 | 118268.64 | 118295.38 | 0 |
| 2025-07-19 07:40:00+00:00 | 118253.45 | 118289.01 | 118253.45 | 118289.01 | 0 |
| 2025-07-19 07:45:00+00:00 | 118249.06 | 118278.23 | 118249.06 | 118253.30 | 1482276864 |
| 2025-07-19 07:50:00+00:00 | 118271.12 | 118271.12 | 118259.02 | 118259.02 | 0 |
| 2025-07-19 07:55:00+00:00 | 118250.86 | 118266.88 | 118233.02 | 118266.88 | 0 |
| 2025-07-19 08:00:00+00:00 | 118276.62 | 118276.62 | 118251.38 | 118251.38 | 0 |
| 2025-07-19 08:05:00+00:00 | 118328.08 | 118349.52 | 118298.92 | 118298.92 | 0 |
| 2025-07-19 08:10:00+00:00 | 118166.32 | 118310.89 | 118166.32 | 118310.89 | 831160320 |
| 2025-07-19 08:15:00+00:00 | 118163.60 | 118175.55 | 118152.32 | 118175.55 | 0 |
| 2025-07-19 08:20:00+00:00 | 118174.78 | 118179.07 | 118149.14 | 118149.14 | 10887168 |
| 2025-07-19 08:25:00+00:00 | 118148.72 | 118157.44 | 118148.72 | 118157.44 | 879894528 |
| 2025-07-19 08:30:00+00:00 | 118083.33 | 118144.41 | 118083.33 | 118144.41 | 0 |
| 2025-07-19 08:35:00+00:00 | 118112.70 | 118112.70 | 118059.52 | 118059.52 | 912535552 |
| 2025-07-19 08:40:00+00:00 | 118128.37 | 118131.64 | 118100.45 | 118100.45 | 0 |
| 2025-07-19 08:45:00+00:00 | 118151.78 | 118167.48 | 118135.20 | 118135.20 | 0 |
| 2025-07-19 08:50:00+00:00 | 118074.63 | 118119.01 | 118074.63 | 118119.01 | 0 |
| 2025-07-19 08:55:00+00:00 | 118219.36 | 118219.36 | 118147.48 | 118147.48 | 0 |
| 2025-07-19 09:00:00+00:00 | 118148.38 | 118182.85 | 118148.38 | 118182.85 | 0 |
| 2025-07-19 09:05:00+00:00 | 118199.70 | 118199.70 | 118176.30 | 118176.30 | 345825280 |
| 2025-07-19 09:10:00+00:00 | 118217.29 | 118222.45 | 118209.84 | 118222.45 | 0 |
| 2025-07-19 09:15:00+00:00 | 118233.06 | 118233.06 | 118208.74 | 118208.74 | 0 |
| 2025-07-19 09:20:00+00:00 | 118248.38 | 118248.38 | 118214.76 | 118227.88 | 0 |
| 2025-07-19 09:25:00+00:00 | 118291.04 | 118291.04 | 118261.58 | 118261.58 | 0 |
| 2025-07-19 09:30:00+00:00 | 118304.65 | 118309.66 | 118280.02 | 118288.99 | 0 |
| 2025-07-19 09:35:00+00:00 | 118316.50 | 118316.50 | 118280.95 | 118281.38 | 0 |
| 2025-07-19 09:40:00+00:00 | 118369.12 | 118369.12 | 118339.04 | 118339.04 | 0 |
| 2025-07-19 09:45:00+00:00 | 118376.00 | 118378.92 | 118375.21 | 118378.92 | 901967872 |
| 2025-07-19 09:50:00+00:00 | 118299.68 | 118373.84 | 118299.68 | 118373.84 | 0 |
| 2025-07-19 09:55:00+00:00 | 118287.60 | 118302.35 | 118287.60 | 118292.13 | 0 |
| 2025-07-19 10:00:00+00:00 | 118319.09 | 118319.09 | 118300.32 | 118305.41 | 0 |
| 2025-07-19 10:05:00+00:00 | 118254.29 | 118304.72 | 118254.29 | 118304.72 | 0 |
| 2025-07-19 10:10:00+00:00 | 118275.59 | 118275.59 | 118252.08 | 118252.08 | 1008984064 |
| 2025-07-19 10:15:00+00:00 | 118321.81 | 118321.81 | 118282.03 | 118293.60 | 0 |
| 2025-07-19 10:20:00+00:00 | 118339.20 | 118342.12 | 118297.20 | 118297.20 | 0 |
| 2025-07-19 10:25:00+00:00 | 118369.58 | 118370.95 | 118344.16 | 118344.16 | 0 |
| 2025-07-19 10:30:00+00:00 | 118388.23 | 118388.37 | 118378.99 | 118378.99 | 0 |
| 2025-07-19 10:35:00+00:00 | 118381.34 | 118386.27 | 118381.34 | 118381.38 | 478490624 |
| 2025-07-19 10:40:00+00:00 | 118499.21 | 118504.73 | 118383.58 | 118383.58 | 100732928 |
| 2025-07-19 10:45:00+00:00 | 118441.62 | 118511.05 | 118441.62 | 118511.05 | 980582400 |
| 2025-07-19 10:50:00+00:00 | 118446.63 | 118446.63 | 118431.64 | 118431.64 | 0 |
| 2025-07-19 10:55:00+00:00 | 118455.05 | 118455.05 | 118424.50 | 118442.12 | 0 |
| 2025-07-19 11:00:00+00:00 | 118520.45 | 118520.45 | 118483.80 | 118485.98 | 0 |
| 2025-07-19 11:05:00+00:00 | 118519.75 | 118540.45 | 118503.27 | 118540.45 | 447356928 |
| 2025-07-19 11:10:00+00:00 | 118395.42 | 118510.09 | 118395.42 | 118510.09 | 0 |
| 2025-07-19 11:15:00+00:00 | 118262.02 | 118386.19 | 118251.30 | 118386.19 | 0 |
| 2025-07-19 11:20:00+00:00 | 118474.97 | 118491.95 | 118346.73 | 118346.73 | 944279552 |
| 2025-07-19 11:25:00+00:00 | 118494.33 | 118496.13 | 118481.42 | 118496.13 | 0 |
| 2025-07-19 11:30:00+00:00 | 118473.44 | 118484.59 | 118466.40 | 118469.48 | 1021149184 |
| 2025-07-19 11:35:00+00:00 | 118499.53 | 118499.53 | 118464.86 | 118472.93 | 0 |
| 2025-07-19 11:40:00+00:00 | 118458.47 | 118492.30 | 118458.47 | 118477.50 | 0 |
| 2025-07-19 11:45:00+00:00 | 118460.45 | 118479.37 | 118439.16 | 118479.37 | 0 |
| 2025-07-19 11:50:00+00:00 | 118402.35 | 118440.98 | 118396.52 | 118440.98 | 0 |
| 2025-07-19 11:55:00+00:00 | 118371.66 | 118407.76 | 118371.66 | 118407.76 | 30810112 |
| 2025-07-19 12:00:00+00:00 | 118385.03 | 118402.99 | 118385.03 | 118393.42 | 0 |
| 2025-07-19 12:05:00+00:00 | 118327.09 | 118385.95 | 118289.88 | 118385.95 | 1653653504 |
| 2025-07-19 12:10:00+00:00 | 118252.87 | 118325.30 | 118252.87 | 118325.30 | 37974016 |
| 2025-07-19 12:15:00+00:00 | 118243.12 | 118274.45 | 118203.47 | 118272.84 | 24801280 |
| 2025-07-19 12:20:00+00:00 | 118286.85 | 118286.85 | 118234.07 | 118234.07 | 0 |
| 2025-07-19 12:25:00+00:00 | 118374.49 | 118374.49 | 118345.16 | 118345.16 | 33013760 |
| 2025-07-19 12:30:00+00:00 | 118270.48 | 118289.80 | 118233.60 | 118289.80 | 0 |
| 2025-07-19 12:35:00+00:00 | 118258.33 | 118300.43 | 118258.33 | 118281.66 | 0 |
| 2025-07-19 12:40:00+00:00 | 118203.13 | 118246.80 | 118203.13 | 118244.76 | 0 |
| 2025-07-19 12:45:00+00:00 | 118248.63 | 118248.63 | 118188.34 | 118201.33 | 0 |
| 2025-07-19 12:50:00+00:00 | 118278.78 | 118278.78 | 118254.25 | 118269.70 | 0 |
| 2025-07-19 12:55:00+00:00 | 118271.49 | 118307.22 | 118271.49 | 118307.22 | 0 |
| 2025-07-19 13:00:00+00:00 | 118298.95 | 118298.95 | 118276.95 | 118284.42 | 0 |
| 2025-07-19 13:05:00+00:00 | 118242.78 | 118297.88 | 118242.78 | 118297.88 | 0 |
| 2025-07-19 13:10:00+00:00 | 118283.71 | 118283.71 | 118258.86 | 118261.48 | 0 |
| 2025-07-19 13:15:00+00:00 | 118315.05 | 118315.05 | 118266.48 | 118266.48 | 0 |
| 2025-07-19 13:20:00+00:00 | 118283.77 | 118314.20 | 118281.55 | 118314.20 | 0 |
| 2025-07-19 13:25:00+00:00 | 118304.52 | 118310.23 | 118294.57 | 118304.72 | 0 |
| 2025-07-19 13:30:00+00:00 | 118330.79 | 118330.79 | 118312.26 | 118312.26 | 0 |
| 2025-07-19 13:35:00+00:00 | 118365.33 | 118365.33 | 118328.98 | 118337.39 | 377663488 |
| 2025-07-19 13:40:00+00:00 | 118319.57 | 118364.69 | 118300.91 | 118364.69 | 0 |
| 2025-07-19 13:45:00+00:00 | 118328.66 | 118328.66 | 118309.99 | 118309.99 | 0 |
| 2025-07-19 13:50:00+00:00 | 118200.76 | 118252.25 | 118200.76 | 118252.25 | 0 |
| 2025-07-19 13:55:00+00:00 | 118146.12 | 118177.81 | 118146.12 | 118177.81 | 0 |
| 2025-07-19 14:00:00+00:00 | 118250.57 | 118261.32 | 118233.41 | 118235.84 | 0 |
| 2025-07-19 14:05:00+00:00 | 118213.70 | 118256.10 | 118207.12 | 118249.02 | 0 |
| 2025-07-19 14:10:00+00:00 | 118140.12 | 118179.02 | 118140.12 | 118179.02 | 897380352 |
| 2025-07-19 14:15:00+00:00 | 118200.09 | 118200.09 | 118123.23 | 118123.23 | 0 |
| 2025-07-19 14:20:00+00:00 | 118169.87 | 118222.27 | 118118.95 | 118222.27 | 0 |
| 2025-07-19 14:25:00+00:00 | 118046.72 | 118136.52 | 118046.72 | 118136.52 | 0 |
| 2025-07-19 14:30:00+00:00 | 117963.16 | 117991.73 | 117909.79 | 117909.79 | 0 |
| 2025-07-19 14:35:00+00:00 | 117963.83 | 118003.39 | 117935.68 | 117966.62 | 0 |
| 2025-07-19 14:40:00+00:00 | 117788.55 | 117844.40 | 117770.20 | 117844.40 | 606388224 |
| 2025-07-19 14:45:00+00:00 | 117821.77 | 117932.34 | 117821.77 | 117840.41 | 0 |
| 2025-07-19 14:50:00+00:00 | 117812.62 | 117850.24 | 117812.62 | 117850.24 | 0 |
| 2025-07-19 14:55:00+00:00 | 117744.02 | 117837.98 | 117744.02 | 117837.98 | 0 |
| 2025-07-19 15:00:00+00:00 | 117829.96 | 117829.96 | 117721.79 | 117721.79 | 0 |
| 2025-07-19 15:05:00+00:00 | 117868.19 | 117868.51 | 117850.72 | 117850.72 | 501755904 |
| 2025-07-19 15:10:00+00:00 | 117997.76 | 117998.27 | 117920.77 | 117920.77 | 0 |
| 2025-07-19 15:15:00+00:00 | 118173.40 | 118173.40 | 117964.51 | 117964.51 | 0 |
| 2025-07-19 15:20:00+00:00 | 118217.94 | 118236.14 | 118194.48 | 118194.48 | 0 |
| 2025-07-19 15:25:00+00:00 | 118206.91 | 118240.72 | 118206.91 | 118240.72 | 0 |
| 2025-07-19 15:30:00+00:00 | 118191.88 | 118260.84 | 118191.88 | 118228.59 | 1371000832 |
| 2025-07-19 15:35:00+00:00 | 118269.76 | 118269.76 | 118197.71 | 118197.71 | 0 |
| 2025-07-19 15:40:00+00:00 | 118287.99 | 118287.99 | 118270.15 | 118270.15 | 0 |
| 2025-07-19 15:45:00+00:00 | 118227.07 | 118273.64 | 118227.07 | 118273.64 | 0 |
| 2025-07-19 15:50:00+00:00 | 118080.70 | 118235.83 | 118080.70 | 118235.83 | 0 |
| 2025-07-19 15:55:00+00:00 | 118124.73 | 118136.93 | 118112.98 | 118112.98 | 0 |
| 2025-07-19 16:00:00+00:00 | 117965.57 | 118088.09 | 117965.57 | 118088.09 | 0 |
| 2025-07-19 16:05:00+00:00 | 117944.47 | 117973.06 | 117916.29 | 117973.06 | 415629312 |
| 2025-07-19 16:10:00+00:00 | 117968.00 | 117968.00 | 117927.53 | 117941.09 | 0 |
| 2025-07-19 16:15:00+00:00 | 117938.46 | 117954.98 | 117920.16 | 117954.98 | 0 |
| 2025-07-19 16:20:00+00:00 | 117977.22 | 117982.48 | 117976.26 | 117977.21 | 0 |
| 2025-07-19 16:25:00+00:00 | 118102.20 | 118102.20 | 117975.55 | 117987.29 | 0 |
| 2025-07-19 16:30:00+00:00 | 118166.61 | 118179.88 | 118157.62 | 118157.62 | 0 |
| 2025-07-19 16:35:00+00:00 | 118116.06 | 118140.66 | 118116.06 | 118125.69 | 938045440 |
| 2025-07-19 16:40:00+00:00 | 118104.84 | 118138.41 | 118079.09 | 118138.41 | 0 |
| 2025-07-19 16:45:00+00:00 | 118135.44 | 118135.44 | 118097.96 | 118097.96 | 0 |
| 2025-07-19 16:50:00+00:00 | 118067.66 | 118162.75 | 118067.66 | 118162.75 | 850386944 |
| 2025-07-19 16:55:00+00:00 | 118043.02 | 118101.12 | 118043.02 | 118090.23 | 0 |
| 2025-07-19 17:00:00+00:00 | 118005.02 | 118014.00 | 118002.06 | 118009.75 | 786411520 |
| 2025-07-19 17:05:00+00:00 | 117979.71 | 117979.71 | 117946.84 | 117970.34 | 0 |
| 2025-07-19 17:10:00+00:00 | 117977.67 | 117986.97 | 117967.84 | 117986.97 | 0 |
| 2025-07-19 17:15:00+00:00 | 117950.62 | 117954.15 | 117926.98 | 117926.98 | 0 |
| 2025-07-19 17:20:00+00:00 | 117922.20 | 117943.34 | 117922.20 | 117931.41 | 640270336 |
| 2025-07-19 17:25:00+00:00 | 117882.95 | 117902.56 | 117867.10 | 117902.56 | 0 |
| 2025-07-19 17:30:00+00:00 | 117852.02 | 117897.96 | 117852.02 | 117892.54 | 0 |
| 2025-07-19 17:35:00+00:00 | 117791.96 | 117863.88 | 117787.80 | 117848.44 | 270069760 |
| 2025-07-19 17:40:00+00:00 | 117828.73 | 117828.73 | 117796.75 | 117796.75 | 0 |
| 2025-07-19 17:45:00+00:00 | 117876.09 | 117880.66 | 117864.83 | 117864.83 | 0 |
| 2025-07-19 17:50:00+00:00 | 117895.67 | 117895.67 | 117849.84 | 117849.84 | 0 |
| 2025-07-19 17:55:00+00:00 | 117839.06 | 117869.34 | 117801.02 | 117869.34 | 961318912 |
| 2025-07-19 18:00:00+00:00 | 117860.05 | 117885.65 | 117822.41 | 117822.41 | 0 |
| 2025-07-19 18:05:00+00:00 | 117961.77 | 117961.77 | 117926.39 | 117926.39 | 0 |
| 2025-07-19 18:10:00+00:00 | 117983.41 | 117983.41 | 117965.20 | 117971.26 | 0 |
| 2025-07-19 18:15:00+00:00 | 118020.44 | 118020.44 | 117995.80 | 117995.80 | 0 |
| 2025-07-19 18:20:00+00:00 | 117992.70 | 117992.70 | 117931.29 | 117931.29 | 932315136 |
| 2025-07-19 18:25:00+00:00 | 117994.05 | 118025.23 | 117994.05 | 118014.17 | 0 |
| 2025-07-19 18:30:00+00:00 | 118017.21 | 118035.83 | 117983.44 | 117983.44 | 0 |
| 2025-07-19 18:35:00+00:00 | 118040.94 | 118040.94 | 118016.19 | 118016.19 | 11997184 |
| 2025-07-19 18:40:00+00:00 | 118036.60 | 118062.63 | 118036.60 | 118062.63 | 3559424 |
| 2025-07-19 18:45:00+00:00 | 117943.98 | 118021.68 | 117940.00 | 118018.45 | 0 |
| 2025-07-19 18:50:00+00:00 | 117946.12 | 117949.65 | 117924.71 | 117939.46 | 976781312 |
| 2025-07-19 18:55:00+00:00 | 117902.67 | 117925.05 | 117902.67 | 117925.05 | 0 |
| 2025-07-19 19:00:00+00:00 | 117945.02 | 117945.02 | 117913.18 | 117913.18 | 1060114432 |
| 2025-07-19 19:05:00+00:00 | 117773.98 | 117937.91 | 117773.98 | 117937.91 | 0 |
| 2025-07-19 19:10:00+00:00 | 117731.16 | 117731.16 | 117709.16 | 117712.62 | 0 |
| 2025-07-19 19:15:00+00:00 | 117865.90 | 117865.90 | 117765.35 | 117765.35 | 1271402496 |
| 2025-07-19 19:20:00+00:00 | 117867.48 | 117867.48 | 117848.95 | 117858.08 | 11714560 |
| 2025-07-19 19:25:00+00:00 | 117901.89 | 117901.89 | 117864.92 | 117871.85 | 0 |
| 2025-07-19 19:30:00+00:00 | 117917.15 | 117922.80 | 117887.87 | 117887.87 | 0 |
| 2025-07-19 19:35:00+00:00 | 118002.85 | 118002.85 | 117943.27 | 117953.94 | 2622746624 |
| 2025-07-19 19:40:00+00:00 | 118084.50 | 118084.50 | 118019.34 | 118019.34 | 0 |
| 2025-07-19 19:45:00+00:00 | 118074.96 | 118160.91 | 118074.96 | 118160.91 | 1020608512 |
| 2025-07-19 19:50:00+00:00 | 118064.39 | 118110.90 | 118060.16 | 118060.16 | 0 |
| 2025-07-19 19:55:00+00:00 | 118064.98 | 118077.34 | 118056.84 | 118057.20 | 0 |
| 2025-07-19 20:00:00+00:00 | 118034.55 | 118048.37 | 118034.55 | 118048.37 | 0 |
| 2025-07-19 20:05:00+00:00 | 118143.62 | 118143.62 | 118031.66 | 118031.66 | 906584064 |
| 2025-07-19 20:10:00+00:00 | 118064.21 | 118126.51 | 118064.21 | 118126.51 | 0 |
| 2025-07-19 20:15:00+00:00 | 117953.09 | 118027.14 | 117953.09 | 118027.14 | 0 |
| 2025-07-19 20:20:00+00:00 | 117987.45 | 117999.12 | 117987.45 | 117994.76 | 0 |
| 2025-07-19 20:25:00+00:00 | 118004.34 | 118004.97 | 117989.27 | 117989.27 | 542273536 |
| 2025-07-19 20:30:00+00:00 | 118010.60 | 118048.47 | 118010.60 | 118048.47 | 0 |
| 2025-07-19 20:35:00+00:00 | 117999.00 | 118011.23 | 117999.00 | 118011.23 | 0 |
| 2025-07-19 20:40:00+00:00 | 118036.70 | 118036.70 | 118018.20 | 118018.41 | 146063360 |
| 2025-07-19 20:45:00+00:00 | 118031.70 | 118041.17 | 118031.70 | 118041.17 | 0 |
| 2025-07-19 20:50:00+00:00 | 118082.14 | 118082.14 | 118057.26 | 118078.60 | 0 |
| 2025-07-19 20:55:00+00:00 | 117802.30 | 118049.12 | 117802.30 | 118042.48 | 0 |
| 2025-07-19 21:00:00+00:00 | 117811.41 | 117811.41 | 117768.17 | 117768.17 | 0 |
| 2025-07-19 21:05:00+00:00 | 117854.52 | 117854.52 | 117756.02 | 117756.02 | 0 |
| 2025-07-19 21:10:00+00:00 | 117691.89 | 117869.27 | 117691.89 | 117825.23 | 0 |
| 2025-07-19 21:15:00+00:00 | 117565.82 | 117724.60 | 117565.82 | 117631.41 | 0 |
| 2025-07-19 21:20:00+00:00 | 117466.53 | 117591.44 | 117463.52 | 117591.44 | 0 |
| 2025-07-19 21:25:00+00:00 | 117446.16 | 117446.16 | 117411.57 | 117439.62 | 102764544 |
| 2025-07-19 21:30:00+00:00 | 117477.20 | 117670.66 | 117477.20 | 117670.66 | 1281871872 |
| 2025-07-19 21:35:00+00:00 | 117589.30 | 117661.02 | 117548.06 | 117548.06 | 0 |
| 2025-07-19 21:40:00+00:00 | 117580.00 | 117622.59 | 117580.00 | 117622.59 | 17600512 |
| 2025-07-19 21:45:00+00:00 | 117624.55 | 117624.55 | 117544.57 | 117544.57 | 1011707904 |
| 2025-07-19 21:50:00+00:00 | 117705.25 | 117705.25 | 117654.34 | 117654.34 | 0 |
| 2025-07-19 21:55:00+00:00 | 117760.27 | 117760.27 | 117732.27 | 117734.75 | 0 |
| 2025-07-19 22:00:00+00:00 | 117636.58 | 117758.56 | 117636.58 | 117758.56 | 856027136 |
| 2025-07-19 22:05:00+00:00 | 117688.84 | 117688.84 | 117608.75 | 117613.30 | 0 |
| 2025-07-19 22:10:00+00:00 | 117800.17 | 117800.17 | 117720.80 | 117720.80 | 0 |
| 2025-07-19 22:15:00+00:00 | 117830.82 | 117830.82 | 117800.70 | 117800.90 | 0 |
| 2025-07-19 22:20:00+00:00 | 117792.25 | 117834.57 | 117780.77 | 117834.57 | 42881024 |
| 2025-07-19 22:25:00+00:00 | 117800.48 | 117828.96 | 117786.13 | 117828.96 | 887156736 |
| 2025-07-19 22:30:00+00:00 | 117789.23 | 117789.23 | 117775.06 | 117775.06 | 0 |
| 2025-07-19 22:35:00+00:00 | 117816.35 | 117816.35 | 117808.21 | 117808.21 | 1023434752 |
| 2025-07-19 22:40:00+00:00 | 117857.17 | 117870.40 | 117786.20 | 117786.20 | 322088960 |
| 2025-07-19 22:45:00+00:00 | 117886.71 | 117890.74 | 117878.83 | 117890.74 | 0 |
| 2025-07-19 22:50:00+00:00 | 117900.84 | 117900.84 | 117883.07 | 117889.13 | 992092160 |
| 2025-07-19 22:55:00+00:00 | 117859.22 | 117903.65 | 117859.22 | 117903.65 | 0 |
| 2025-07-19 23:00:00+00:00 | 117795.88 | 117844.42 | 117795.88 | 117844.42 | 216240128 |
| 2025-07-19 23:05:00+00:00 | 117874.09 | 117874.09 | 117836.30 | 117836.30 | 0 |
| 2025-07-19 23:10:00+00:00 | 117870.26 | 117870.26 | 117849.95 | 117849.95 | 0 |
| 2025-07-19 23:15:00+00:00 | 117908.00 | 117934.68 | 117908.00 | 117934.68 | 0 |
| 2025-07-19 23:20:00+00:00 | 117831.62 | 117885.23 | 117827.86 | 117885.23 | 979853312 |
| 2025-07-19 23:25:00+00:00 | 117833.70 | 117838.46 | 117821.61 | 117838.46 | 0 |
| 2025-07-19 23:30:00+00:00 | 117903.65 | 117903.65 | 117865.40 | 117865.40 | 1269760 |
| 2025-07-19 23:35:00+00:00 | 117900.23 | 117965.98 | 117900.23 | 117937.06 | 14708736 |
| 2025-07-19 23:40:00+00:00 | 117867.04 | 117912.99 | 117867.04 | 117895.79 | 0 |
| 2025-07-19 23:45:00+00:00 | 117893.38 | 117893.38 | 117867.98 | 117876.11 | 620351488 |
| 2025-07-19 23:50:00+00:00 | 117907.98 | 117916.82 | 117893.11 | 117901.43 | 0 |
| 2025-07-19 23:55:00+00:00 | 117934.95 | 117934.95 | 117920.05 | 117920.05 | 0 |
| 2025-07-20 00:00:00+00:00 | 117905.98 | 117913.46 | 117898.30 | 117913.46 | 0 |
| 2025-07-20 00:05:00+00:00 | 117831.11 | 117880.39 | 117827.47 | 117880.39 | 0 |
| 2025-07-20 00:10:00+00:00 | 117782.08 | 117817.24 | 117764.01 | 117817.24 | 0 |
| 2025-07-20 00:15:00+00:00 | 117810.97 | 117810.97 | 117772.50 | 117772.50 | 0 |
| 2025-07-20 00:20:00+00:00 | 117841.16 | 117843.84 | 117808.09 | 117843.84 | 0 |
| 2025-07-20 00:25:00+00:00 | 117745.17 | 117791.93 | 117745.17 | 117791.93 | 0 |
| 2025-07-20 00:30:00+00:00 | 117746.93 | 117746.93 | 117722.37 | 117725.98 | 62820352 |
| 2025-07-20 00:35:00+00:00 | 117821.11 | 117821.11 | 117757.59 | 117757.59 | 14356480 |
| 2025-07-20 00:40:00+00:00 | 117778.21 | 117815.84 | 117778.21 | 117815.84 | 0 |
| 2025-07-20 00:45:00+00:00 | 117808.34 | 117808.34 | 117746.56 | 117746.56 | 0 |
| 2025-07-20 00:50:00+00:00 | 117948.37 | 117952.98 | 117849.73 | 117849.73 | 0 |
| 2025-07-20 00:55:00+00:00 | 117998.77 | 118021.54 | 117972.16 | 117972.16 | 172613632 |
| 2025-07-20 01:00:00+00:00 | 117968.55 | 117985.21 | 117961.53 | 117985.21 | 0 |
| 2025-07-20 01:05:00+00:00 | 118056.02 | 118058.66 | 118024.45 | 118024.45 | 0 |
| 2025-07-20 01:10:00+00:00 | 118038.17 | 118081.59 | 118004.52 | 118081.59 | 996708352 |
| 2025-07-20 01:15:00+00:00 | 118085.66 | 118085.66 | 118033.36 | 118033.36 | 0 |
| 2025-07-20 01:20:00+00:00 | 118141.27 | 118141.80 | 118053.05 | 118053.05 | 0 |
| 2025-07-20 01:25:00+00:00 | 118075.25 | 118157.13 | 118075.25 | 118157.13 | 1371586560 |
| 2025-07-20 01:30:00+00:00 | 118069.82 | 118069.82 | 118051.57 | 118051.57 | 0 |
| 2025-07-20 01:35:00+00:00 | 118033.54 | 118068.95 | 118033.54 | 118068.95 | 0 |
| 2025-07-20 01:40:00+00:00 | 118059.24 | 118071.29 | 118042.20 | 118042.20 | 62418944 |
| 2025-07-20 01:45:00+00:00 | 118067.58 | 118075.42 | 118062.34 | 118062.34 | 922083328 |
| 2025-07-20 01:50:00+00:00 | 118045.81 | 118060.70 | 118045.81 | 118055.12 | 0 |
| 2025-07-20 01:55:00+00:00 | 118002.02 | 118002.02 | 117965.82 | 117985.16 | 0 |
| 2025-07-20 02:00:00+00:00 | 117981.35 | 117981.35 | 117942.71 | 117942.71 | 0 |
| 2025-07-20 02:05:00+00:00 | 117914.47 | 117967.12 | 117914.47 | 117967.12 | 0 |
| 2025-07-20 02:10:00+00:00 | 117925.17 | 117925.17 | 117883.10 | 117883.10 | 0 |
| 2025-07-20 02:15:00+00:00 | 117966.54 | 117966.54 | 117932.09 | 117932.09 | 43114496 |
| 2025-07-20 02:20:00+00:00 | 117976.32 | 117976.32 | 117930.93 | 117930.93 | 251985920 |
| 2025-07-20 02:25:00+00:00 | 117897.01 | 117947.95 | 117897.01 | 117946.55 | 34656256 |
| 2025-07-20 02:30:00+00:00 | 117908.59 | 117908.59 | 117859.23 | 117892.41 | 10502144 |
| 2025-07-20 02:35:00+00:00 | 117949.53 | 117949.53 | 117921.59 | 117921.59 | 0 |
| 2025-07-20 02:40:00+00:00 | 117941.90 | 117948.11 | 117926.32 | 117948.11 | 0 |
| 2025-07-20 02:45:00+00:00 | 118016.91 | 118016.91 | 117936.16 | 117948.33 | 0 |
| 2025-07-20 02:50:00+00:00 | 118031.83 | 118031.83 | 118015.83 | 118026.77 | 0 |
| 2025-07-20 02:55:00+00:00 | 118003.41 | 118013.99 | 117998.21 | 118013.99 | 0 |
| 2025-07-20 03:00:00+00:00 | 118097.57 | 118097.57 | 118020.29 | 118020.29 | 0 |
| 2025-07-20 03:05:00+00:00 | 118096.61 | 118109.73 | 118096.61 | 118109.73 | 0 |
| 2025-07-20 03:10:00+00:00 | 118070.83 | 118070.83 | 118058.52 | 118058.52 | 1262395392 |
| 2025-07-20 03:15:00+00:00 | 118037.13 | 118052.38 | 118029.24 | 118052.38 | 0 |
| 2025-07-20 03:20:00+00:00 | 118059.88 | 118059.88 | 118033.97 | 118033.97 | 724389888 |
| 2025-07-20 03:25:00+00:00 | 117946.14 | 118036.91 | 117854.84 | 118036.91 | 0 |
| 2025-07-20 03:30:00+00:00 | 118076.24 | 118076.24 | 117950.76 | 117950.76 | 0 |
| 2025-07-20 03:35:00+00:00 | 118179.15 | 118184.50 | 118038.21 | 118038.21 | 112463872 |
| 2025-07-20 03:40:00+00:00 | 118017.52 | 118168.48 | 118017.52 | 118168.48 | 1026662400 |
| 2025-07-20 03:45:00+00:00 | 118010.73 | 118034.97 | 117986.50 | 118034.97 | 0 |
| 2025-07-20 03:50:00+00:00 | 117998.50 | 118037.78 | 117996.39 | 118037.78 | 80072704 |
| 2025-07-20 03:55:00+00:00 | 118028.15 | 118028.15 | 117984.14 | 118021.04 | 1024536576 |
| 2025-07-20 04:00:00+00:00 | 118005.10 | 118031.26 | 117988.91 | 117988.91 | 0 |
| 2025-07-20 04:05:00+00:00 | 117995.12 | 118018.59 | 117995.12 | 118018.59 | 0 |
| 2025-07-20 04:10:00+00:00 | 117974.36 | 118015.90 | 117956.88 | 117996.92 | 0 |
| 2025-07-20 04:15:00+00:00 | 117995.30 | 117995.30 | 117960.13 | 117983.41 | 0 |
| 2025-07-20 04:20:00+00:00 | 118116.31 | 118116.31 | 117995.86 | 117995.86 | 0 |
| 2025-07-20 04:25:00+00:00 | 118115.86 | 118129.81 | 118111.07 | 118111.07 | 0 |
| 2025-07-20 04:30:00+00:00 | 118143.52 | 118165.08 | 118130.97 | 118130.97 | 693358592 |
| 2025-07-20 04:35:00+00:00 | 118045.55 | 118104.92 | 118045.55 | 118104.92 | 0 |
| 2025-07-20 04:40:00+00:00 | 118016.74 | 118043.27 | 118008.39 | 118033.83 | 1004478464 |
| 2025-07-20 04:45:00+00:00 | 118021.21 | 118021.21 | 118010.58 | 118013.69 | 240132096 |
| 2025-07-20 04:50:00+00:00 | 118030.52 | 118036.09 | 118011.64 | 118011.64 | 0 |
| 2025-07-20 04:55:00+00:00 | 118018.00 | 118036.35 | 118018.00 | 118035.72 | 19451904 |
| 2025-07-20 05:00:00+00:00 | 118009.77 | 118016.87 | 118009.77 | 118014.80 | 0 |
| 2025-07-20 05:05:00+00:00 | 117952.16 | 118012.43 | 117952.16 | 118012.43 | 0 |
| 2025-07-20 05:10:00+00:00 | 117938.46 | 117949.11 | 117908.36 | 117949.11 | 0 |
| 2025-07-20 05:15:00+00:00 | 117928.17 | 117946.89 | 117928.17 | 117942.37 | 0 |
| 2025-07-20 05:20:00+00:00 | 117882.06 | 117921.12 | 117882.06 | 117921.12 | 38977536 |
| 2025-07-20 05:25:00+00:00 | 117871.27 | 117888.89 | 117871.27 | 117886.41 | 0 |
| 2025-07-20 05:30:00+00:00 | 117876.05 | 117890.40 | 117874.16 | 117874.16 | 742170624 |
| 2025-07-20 05:35:00+00:00 | 117885.91 | 117895.23 | 117884.67 | 117885.26 | 288075776 |
| 2025-07-20 05:40:00+00:00 | 117917.94 | 117944.25 | 117902.65 | 117902.65 | 8658944 |
| 2025-07-20 05:45:00+00:00 | 117942.69 | 117943.51 | 117936.85 | 117936.85 | 31621120 |
| 2025-07-20 05:50:00+00:00 | 117915.09 | 117934.85 | 117915.09 | 117934.85 | 78340096 |
| 2025-07-20 05:55:00+00:00 | 117915.82 | 117936.60 | 117915.82 | 117919.35 | 67432448 |
| 2025-07-20 06:00:00+00:00 | 117880.95 | 117901.85 | 117880.95 | 117899.62 | 0 |
| 2025-07-20 06:05:00+00:00 | 117875.43 | 117884.91 | 117875.43 | 117879.05 | 0 |
| 2025-07-20 06:10:00+00:00 | 117849.78 | 117886.77 | 117848.53 | 117882.10 | 135487488 |
| 2025-07-20 06:15:00+00:00 | 117836.23 | 117844.28 | 117829.46 | 117844.28 | 28192768 |
| 2025-07-20 06:20:00+00:00 | 117861.70 | 117861.70 | 117833.45 | 117848.02 | 4284416 |
| 2025-07-20 06:25:00+00:00 | 117911.30 | 117911.30 | 117862.08 | 117862.08 | 0 |
| 2025-07-20 06:30:00+00:00 | 117857.99 | 117890.92 | 117857.99 | 117890.92 | 1038479360 |
| 2025-07-20 06:35:00+00:00 | 117869.32 | 117882.48 | 117864.06 | 117864.52 | 0 |
| 2025-07-20 06:40:00+00:00 | 117877.58 | 117877.58 | 117854.00 | 117854.00 | 0 |
| 2025-07-20 06:45:00+00:00 | 117904.82 | 117906.41 | 117883.91 | 117883.91 | 0 |
| 2025-07-20 06:50:00+00:00 | 117933.67 | 117936.17 | 117906.30 | 117906.30 | 0 |
| 2025-07-20 06:55:00+00:00 | 117871.96 | 117932.72 | 117871.96 | 117916.02 | 0 |
| 2025-07-20 07:00:00+00:00 | 117910.15 | 117910.15 | 117871.82 | 117871.82 | 133197824 |
| 2025-07-20 07:05:00+00:00 | 117914.02 | 117914.53 | 117884.40 | 117905.09 | 0 |
| 2025-07-20 07:10:00+00:00 | 117901.53 | 117914.25 | 117901.53 | 117908.05 | 98783232 |
| 2025-07-20 07:15:00+00:00 | 117955.86 | 117955.86 | 117903.41 | 117903.41 | 0 |
| 2025-07-20 07:20:00+00:00 | 117969.78 | 117979.17 | 117936.39 | 117936.39 | 56958976 |
| 2025-07-20 07:25:00+00:00 | 118013.33 | 118013.33 | 117965.36 | 117965.36 | 0 |
| 2025-07-20 07:30:00+00:00 | 118127.75 | 118127.75 | 118087.17 | 118087.17 | 348246016 |
| 2025-07-20 07:35:00+00:00 | 118086.86 | 118133.07 | 118086.86 | 118133.07 | 19869696 |
| 2025-07-20 07:40:00+00:00 | 118139.20 | 118139.20 | 118081.48 | 118088.27 | 0 |
| 2025-07-20 07:45:00+00:00 | 118218.39 | 118243.01 | 118177.91 | 118177.91 | 0 |
| 2025-07-20 07:50:00+00:00 | 118120.78 | 118194.26 | 118120.78 | 118194.26 | 11882496 |
| 2025-07-20 07:55:00+00:00 | 118073.68 | 118096.55 | 118058.83 | 118096.55 | 0 |
| 2025-07-20 08:00:00+00:00 | 118245.98 | 118245.98 | 118089.68 | 118089.68 | 964681728 |
| 2025-07-20 08:05:00+00:00 | 118260.55 | 118267.09 | 118253.42 | 118253.42 | 0 |
| 2025-07-20 08:10:00+00:00 | 118293.77 | 118293.77 | 118273.07 | 118273.07 | 2248704 |
| 2025-07-20 08:15:00+00:00 | 118273.42 | 118296.39 | 118273.42 | 118287.69 | 1263284224 |
| 2025-07-20 08:20:00+00:00 | 118227.05 | 118271.01 | 118214.66 | 118271.01 | 0 |
| 2025-07-20 08:25:00+00:00 | 118205.23 | 118231.09 | 118205.23 | 118231.09 | 0 |
| 2025-07-20 08:30:00+00:00 | 118207.48 | 118217.12 | 118207.48 | 118213.84 | 901005312 |
| 2025-07-20 08:35:00+00:00 | 118222.45 | 118222.45 | 118204.46 | 118208.33 | 9412608 |
| 2025-07-20 08:40:00+00:00 | 118192.54 | 118249.79 | 118192.54 | 118247.18 | 81993728 |
| 2025-07-20 08:45:00+00:00 | 118248.67 | 118248.67 | 118189.11 | 118189.11 | 54902784 |
| 2025-07-20 08:50:00+00:00 | 118197.03 | 118239.94 | 118187.06 | 118219.95 | 75526144 |
| 2025-07-20 08:55:00+00:00 | 118211.69 | 118211.69 | 118207.57 | 118210.99 | 138747904 |
| 2025-07-20 09:00:00+00:00 | 118291.21 | 118303.02 | 118216.25 | 118216.25 | 86806528 |
| 2025-07-20 09:05:00+00:00 | 118140.80 | 118275.66 | 118140.80 | 118275.66 | 31485952 |
| 2025-07-20 09:10:00+00:00 | 118092.41 | 118132.00 | 118084.46 | 118132.00 | 0 |
| 2025-07-20 09:15:00+00:00 | 118187.23 | 118187.23 | 118065.93 | 118065.93 | 1090351104 |
| 2025-07-20 09:20:00+00:00 | 118112.00 | 118203.85 | 118112.00 | 118203.85 | 109154304 |
| 2025-07-20 09:25:00+00:00 | 118115.34 | 118129.59 | 118115.34 | 118120.65 | 0 |
| 2025-07-20 09:30:00+00:00 | 118118.75 | 118118.75 | 118060.10 | 118060.10 | 0 |
| 2025-07-20 09:35:00+00:00 | 118147.14 | 118147.14 | 118112.12 | 118112.12 | 28217344 |
| 2025-07-20 09:40:00+00:00 | 118134.74 | 118148.09 | 118134.74 | 118143.02 | 383733760 |
| 2025-07-20 09:45:00+00:00 | 118096.41 | 118138.66 | 118096.41 | 118138.66 | 5029888 |
| 2025-07-20 09:50:00+00:00 | 118068.87 | 118107.80 | 118062.02 | 118107.80 | 30646272 |
| 2025-07-20 09:55:00+00:00 | 118048.18 | 118058.19 | 118045.67 | 118048.55 | 40439808 |
| 2025-07-20 10:00:00+00:00 | 118003.16 | 118023.30 | 118003.16 | 118019.55 | 0 |
| 2025-07-20 10:05:00+00:00 | 117944.30 | 118014.08 | 117944.30 | 117997.76 | 53587968 |
| 2025-07-20 10:10:00+00:00 | 117982.57 | 117982.57 | 117954.83 | 117974.66 | 0 |
| 2025-07-20 10:15:00+00:00 | 118016.64 | 118016.64 | 117978.74 | 117984.03 | 1029398528 |
| 2025-07-20 10:20:00+00:00 | 117994.23 | 117994.24 | 117966.81 | 117994.24 | 31920128 |
| 2025-07-20 10:25:00+00:00 | 117995.63 | 118006.94 | 117995.63 | 118000.14 | 59957248 |
| 2025-07-20 10:30:00+00:00 | 118014.01 | 118014.01 | 117998.15 | 118008.26 | 0 |
| 2025-07-20 10:35:00+00:00 | 118038.84 | 118038.84 | 118015.94 | 118023.58 | 36528128 |
| 2025-07-20 10:40:00+00:00 | 118018.63 | 118018.63 | 117996.94 | 118016.31 | 0 |
| 2025-07-20 10:45:00+00:00 | 117974.85 | 118012.20 | 117946.29 | 118012.20 | 0 |
| 2025-07-20 10:50:00+00:00 | 117941.51 | 117975.83 | 117941.51 | 117975.83 | 0 |
| 2025-07-20 10:55:00+00:00 | 117940.98 | 117941.74 | 117940.59 | 117941.74 | 0 |
| 2025-07-20 11:00:00+00:00 | 117947.73 | 117962.89 | 117946.38 | 117946.38 | 751202304 |
| 2025-07-20 11:05:00+00:00 | 117952.54 | 117967.97 | 117944.67 | 117962.45 | 353857536 |
| 2025-07-20 11:10:00+00:00 | 117943.34 | 117943.34 | 117928.66 | 117928.66 | 31850496 |
| 2025-07-20 11:15:00+00:00 | 117927.90 | 117951.24 | 117922.67 | 117951.24 | 0 |
| 2025-07-20 11:20:00+00:00 | 117917.49 | 117947.48 | 117916.58 | 117932.23 | 0 |
| 2025-07-20 11:25:00+00:00 | 117919.10 | 117939.34 | 117900.96 | 117916.87 | 61267968 |
| 2025-07-20 11:30:00+00:00 | 117923.52 | 117923.52 | 117875.22 | 117893.27 | 1419509760 |
| 2025-07-20 11:35:00+00:00 | 117937.54 | 117954.41 | 117936.27 | 117936.27 | 0 |
| 2025-07-20 11:40:00+00:00 | 117926.25 | 117930.80 | 117913.16 | 117930.80 | 1106280448 |
| 2025-07-20 11:45:00+00:00 | 118021.77 | 118032.85 | 117941.62 | 117944.59 | 0 |
| 2025-07-20 11:50:00+00:00 | 117980.31 | 118037.70 | 117980.31 | 118037.70 | 1162571776 |
| 2025-07-20 11:55:00+00:00 | 117866.75 | 117947.02 | 117866.75 | 117947.02 | 0 |
| 2025-07-20 12:00:00+00:00 | 117773.22 | 117903.12 | 117773.22 | 117903.12 | 0 |
| 2025-07-20 12:05:00+00:00 | 117987.86 | 117987.86 | 117782.30 | 117782.30 | 909524992 |
| 2025-07-20 12:10:00+00:00 | 117907.35 | 117949.52 | 117898.99 | 117949.52 | 301768704 |
| 2025-07-20 12:15:00+00:00 | 117994.01 | 117994.01 | 117890.74 | 117893.19 | 96063488 |
| 2025-07-20 12:20:00+00:00 | 118050.73 | 118050.73 | 117971.04 | 117971.04 | 170782720 |
| 2025-07-20 12:25:00+00:00 | 117934.65 | 118070.99 | 117934.65 | 118070.99 | 0 |
| 2025-07-20 12:30:00+00:00 | 117888.93 | 117891.95 | 117865.41 | 117865.41 | 0 |
| 2025-07-20 12:35:00+00:00 | 117929.45 | 117929.45 | 117904.06 | 117905.38 | 430784512 |
| 2025-07-20 12:40:00+00:00 | 117893.49 | 117901.05 | 117881.12 | 117901.05 | 0 |
| 2025-07-20 12:45:00+00:00 | 117865.09 | 117897.06 | 117865.09 | 117891.30 | 1516417024 |
| 2025-07-20 12:50:00+00:00 | 118127.67 | 118127.67 | 117891.26 | 117891.26 | 0 |
| 2025-07-20 12:55:00+00:00 | 118103.73 | 118119.65 | 118098.18 | 118119.05 | 1317191680 |
| 2025-07-20 13:00:00+00:00 | 118160.12 | 118192.77 | 118113.61 | 118114.26 | 106590208 |
| 2025-07-20 13:05:00+00:00 | 118170.59 | 118179.30 | 118151.63 | 118160.12 | 36651008 |
| 2025-07-20 13:10:00+00:00 | 118119.90 | 118165.95 | 118119.90 | 118165.95 | 0 |
| 2025-07-20 13:15:00+00:00 | 118122.58 | 118152.45 | 118122.58 | 118152.45 | 61759488 |
| 2025-07-20 13:20:00+00:00 | 118120.34 | 118165.55 | 118120.34 | 118149.81 | 372994048 |
| 2025-07-20 13:25:00+00:00 | 118148.03 | 118148.03 | 118130.41 | 118142.80 | 108269568 |
| 2025-07-20 13:30:00+00:00 | 118128.12 | 118160.98 | 118128.12 | 118151.99 | 43196416 |
| 2025-07-20 13:35:00+00:00 | 118152.35 | 118152.35 | 118148.36 | 118148.36 | 62898176 |
| 2025-07-20 13:40:00+00:00 | 118138.64 | 118158.67 | 118127.45 | 118150.89 | 0 |
| 2025-07-20 13:45:00+00:00 | 118170.10 | 118173.67 | 118135.02 | 118135.02 | 30392320 |
| 2025-07-20 13:50:00+00:00 | 118335.76 | 118335.76 | 118174.22 | 118174.22 | 0 |
| 2025-07-20 13:55:00+00:00 | 118366.83 | 118376.62 | 118350.84 | 118350.84 | 663957504 |
| 2025-07-20 14:00:00+00:00 | 118533.94 | 118533.94 | 118407.95 | 118407.95 | 1169723392 |
| 2025-07-20 14:05:00+00:00 | 118717.03 | 118717.03 | 118533.96 | 118533.96 | 51752960 |
| 2025-07-20 14:10:00+00:00 | 118419.72 | 118669.31 | 118393.81 | 118669.31 | 0 |
| 2025-07-20 14:15:00+00:00 | 118711.34 | 118711.34 | 118509.42 | 118520.27 | 155668480 |
| 2025-07-20 14:20:00+00:00 | 118759.93 | 118759.93 | 118688.66 | 118688.66 | 0 |
| 2025-07-20 14:25:00+00:00 | 118574.00 | 118709.27 | 118574.00 | 118709.04 | 1194647552 |
| 2025-07-20 14:30:00+00:00 | 118589.79 | 118727.48 | 118589.79 | 118727.48 | 354271232 |
| 2025-07-20 14:35:00+00:00 | 118616.73 | 118616.73 | 118583.03 | 118597.78 | 0 |
| 2025-07-20 14:40:00+00:00 | 118637.98 | 118652.59 | 118637.88 | 118652.59 | 0 |
| 2025-07-20 14:45:00+00:00 | 118590.52 | 118619.51 | 118578.67 | 118619.51 | 0 |
| 2025-07-20 14:50:00+00:00 | 118502.97 | 118574.66 | 118502.97 | 118570.86 | 0 |
| 2025-07-20 14:55:00+00:00 | 118497.39 | 118506.36 | 118465.58 | 118465.58 | 66859008 |
| 2025-07-20 15:00:00+00:00 | 118450.43 | 118504.01 | 118415.91 | 118467.70 | 0 |
| 2025-07-20 15:05:00+00:00 | 118424.31 | 118451.92 | 118418.09 | 118451.92 | 1063067648 |
| 2025-07-20 15:10:00+00:00 | 118577.95 | 118577.95 | 118419.24 | 118422.57 | 46702592 |
| 2025-07-20 15:15:00+00:00 | 118608.61 | 118625.98 | 118580.81 | 118625.98 | 0 |
| 2025-07-20 15:20:00+00:00 | 118591.77 | 118602.42 | 118580.42 | 118580.42 | 1045491712 |
| 2025-07-20 15:25:00+00:00 | 118675.95 | 118675.95 | 118598.95 | 118598.95 | 0 |
| 2025-07-20 15:30:00+00:00 | 118704.05 | 118734.04 | 118700.49 | 118731.56 | 0 |
| 2025-07-20 15:35:00+00:00 | 118669.47 | 118732.81 | 118669.47 | 118732.81 | 1144016896 |
| 2025-07-20 15:40:00+00:00 | 118676.84 | 118676.84 | 118659.12 | 118664.88 | 0 |
| 2025-07-20 15:45:00+00:00 | 118719.99 | 118719.99 | 118609.69 | 118624.84 | 1041924096 |
| 2025-07-20 15:50:00+00:00 | 118761.04 | 118769.41 | 118737.89 | 118737.89 | 19726336 |
| 2025-07-20 15:55:00+00:00 | 118729.44 | 118759.62 | 118690.74 | 118759.62 | 112463872 |
| 2025-07-20 16:00:00+00:00 | 118837.25 | 118837.25 | 118713.12 | 118713.12 | 0 |
| 2025-07-20 16:05:00+00:00 | 118750.20 | 118826.42 | 118750.20 | 118826.42 | 997552128 |
| 2025-07-20 16:10:00+00:00 | 118742.45 | 118742.45 | 118589.08 | 118705.00 | 216195072 |
| 2025-07-20 16:15:00+00:00 | 118641.59 | 118685.01 | 118607.20 | 118685.01 | 0 |
| 2025-07-20 16:20:00+00:00 | 118518.73 | 118556.06 | 118518.73 | 118536.47 | 0 |
| 2025-07-20 16:25:00+00:00 | 118616.14 | 118616.14 | 118503.02 | 118503.02 | 1092374528 |
| 2025-07-20 16:30:00+00:00 | 118673.18 | 118695.05 | 118673.12 | 118673.12 | 0 |
| 2025-07-20 16:35:00+00:00 | 118685.91 | 118685.91 | 118665.52 | 118665.52 | 73433088 |
| 2025-07-20 16:40:00+00:00 | 118800.95 | 118819.46 | 118680.59 | 118680.59 | 39477248 |
| 2025-07-20 16:45:00+00:00 | 118676.05 | 118778.68 | 118676.05 | 118778.57 | 158375936 |
| 2025-07-20 16:50:00+00:00 | 118656.05 | 118680.41 | 118656.05 | 118660.27 | 0 |
| 2025-07-20 16:55:00+00:00 | 118594.52 | 118652.12 | 118570.02 | 118652.12 | 82427904 |
| 2025-07-20 17:00:00+00:00 | 118299.95 | 118524.85 | 118299.95 | 118524.85 | 106876928 |
| 2025-07-20 17:05:00+00:00 | 118371.94 | 118378.03 | 118343.56 | 118343.56 | 0 |
| 2025-07-20 17:10:00+00:00 | 118347.23 | 118386.93 | 118323.50 | 118386.93 | 253304832 |
| 2025-07-20 17:15:00+00:00 | 118377.55 | 118377.62 | 118294.59 | 118377.62 | 1193181184 |
| 2025-07-20 17:20:00+00:00 | 118445.30 | 118456.73 | 118445.30 | 118456.73 | 0 |
| 2025-07-20 17:25:00+00:00 | 118359.30 | 118394.32 | 118359.30 | 118394.32 | 16842752 |
| 2025-07-20 17:30:00+00:00 | 118429.17 | 118429.17 | 118379.91 | 118379.91 | 0 |
| 2025-07-20 17:35:00+00:00 | 118364.46 | 118435.47 | 118364.46 | 118435.47 | 0 |
| 2025-07-20 17:40:00+00:00 | 118216.60 | 118382.84 | 118165.87 | 118382.84 | 0 |
| 2025-07-20 17:45:00+00:00 | 118132.05 | 118252.61 | 118125.54 | 118252.61 | 230547456 |
| 2025-07-20 17:50:00+00:00 | 118092.27 | 118145.41 | 118092.27 | 118145.41 | 1103454208 |
| 2025-07-20 17:55:00+00:00 | 118056.05 | 118100.14 | 118056.05 | 118100.14 | 0 |
| 2025-07-20 18:00:00+00:00 | 118188.67 | 118188.67 | 118058.33 | 118058.33 | 999071744 |
| 2025-07-20 18:05:00+00:00 | 118183.21 | 118211.66 | 118170.81 | 118170.81 | 0 |
| 2025-07-20 18:10:00+00:00 | 118208.09 | 118208.09 | 118169.75 | 118185.18 | 429674496 |
| 2025-07-20 18:15:00+00:00 | 118145.55 | 118240.95 | 118145.55 | 118240.95 | 1115213824 |
| 2025-07-20 18:20:00+00:00 | 118173.52 | 118182.75 | 118146.62 | 118168.15 | 108593152 |
| 2025-07-20 18:25:00+00:00 | 118262.52 | 118262.52 | 118221.61 | 118221.61 | 0 |
| 2025-07-20 18:30:00+00:00 | 118166.45 | 118257.52 | 118162.91 | 118257.52 | 1115152384 |
| 2025-07-20 18:35:00+00:00 | 118203.38 | 118219.95 | 118197.80 | 118197.80 | 14757888 |
| 2025-07-20 18:40:00+00:00 | 118236.38 | 118250.73 | 118225.38 | 118225.38 | 0 |
| 2025-07-20 18:45:00+00:00 | 118396.36 | 118416.24 | 118268.20 | 118268.20 | 0 |
| 2025-07-20 18:50:00+00:00 | 118472.36 | 118472.36 | 118420.32 | 118444.36 | 1057714176 |
| 2025-07-20 18:55:00+00:00 | 118391.13 | 118466.59 | 118391.13 | 118466.59 | 0 |
| 2025-07-20 19:00:00+00:00 | 118433.38 | 118433.38 | 118394.59 | 118394.59 | 830373888 |
| 2025-07-20 19:05:00+00:00 | 118448.47 | 118458.05 | 118448.47 | 118449.92 | 0 |
| 2025-07-20 19:10:00+00:00 | 118541.11 | 118561.38 | 118456.11 | 118456.11 | 1291558912 |
| 2025-07-20 19:15:00+00:00 | 118520.46 | 118557.92 | 118471.30 | 118557.92 | 0 |
| 2025-07-20 19:20:00+00:00 | 118537.23 | 118537.23 | 118464.66 | 118464.66 | 266104832 |
| 2025-07-20 19:25:00+00:00 | 118578.28 | 118579.34 | 118528.23 | 118528.23 | 0 |
| 2025-07-20 19:30:00+00:00 | 118529.11 | 118581.02 | 118529.11 | 118581.02 | 1058570240 |
| 2025-07-20 19:35:00+00:00 | 118502.08 | 118538.47 | 118487.37 | 118538.47 | 0 |
| 2025-07-20 19:40:00+00:00 | 118434.88 | 118508.25 | 118434.88 | 118480.36 | 829480960 |
| 2025-07-20 19:45:00+00:00 | 118427.11 | 118427.11 | 118390.17 | 118390.17 | 0 |
| 2025-07-20 19:50:00+00:00 | 118383.18 | 118417.70 | 118383.18 | 118417.70 | 0 |
| 2025-07-20 19:55:00+00:00 | 118253.33 | 118375.83 | 118253.33 | 118375.83 | 16867328 |
| 2025-07-20 20:00:00+00:00 | 118094.82 | 118246.41 | 118075.35 | 118246.41 | 0 |
| 2025-07-20 20:05:00+00:00 | 118035.35 | 118035.35 | 117960.97 | 117994.20 | 6090752 |
| 2025-07-20 20:10:00+00:00 | 117995.71 | 118061.09 | 117995.21 | 118061.09 | 173613056 |
| 2025-07-20 20:15:00+00:00 | 118226.34 | 118226.34 | 118041.93 | 118041.93 | 73564160 |
| 2025-07-20 20:20:00+00:00 | 118086.38 | 118239.84 | 118074.53 | 118239.84 | 42582016 |
| 2025-07-20 20:25:00+00:00 | 118081.96 | 118117.87 | 118078.63 | 118094.70 | 1525403648 |
| 2025-07-20 20:30:00+00:00 | 118194.21 | 118194.21 | 118130.19 | 118130.19 | 0 |
| 2025-07-20 20:35:00+00:00 | 118164.15 | 118181.89 | 118131.39 | 118181.89 | 1141366784 |
| 2025-07-20 20:40:00+00:00 | 118182.93 | 118183.90 | 118159.29 | 118159.29 | 0 |
| 2025-07-20 20:45:00+00:00 | 118268.44 | 118268.44 | 118189.71 | 118189.71 | 1153314816 |
| 2025-07-20 20:50:00+00:00 | 118281.79 | 118293.52 | 118281.79 | 118293.52 | 0 |
| 2025-07-20 20:55:00+00:00 | 118151.84 | 118225.38 | 118145.30 | 118225.38 | 0 |
| 2025-07-20 21:00:00+00:00 | 118039.23 | 118132.41 | 118039.23 | 118132.41 | 0 |
| 2025-07-20 21:05:00+00:00 | 117968.92 | 117983.53 | 117945.26 | 117983.53 | 43089920 |
| 2025-07-20 21:10:00+00:00 | 117956.73 | 117956.73 | 117944.26 | 117945.66 | 565379072 |
| 2025-07-20 21:15:00+00:00 | 117969.89 | 118004.84 | 117968.02 | 118004.84 | 1034076160 |
| 2025-07-20 21:20:00+00:00 | 117918.39 | 117918.39 | 117903.26 | 117903.26 | 0 |
| 2025-07-20 21:25:00+00:00 | 118124.98 | 118124.98 | 117988.26 | 117988.26 | 0 |
| 2025-07-20 21:30:00+00:00 | 118167.11 | 118195.07 | 118122.50 | 118166.41 | 1061462016 |
| 2025-07-20 21:35:00+00:00 | 117981.27 | 118148.89 | 117980.57 | 118148.16 | 0 |
| 2025-07-20 21:40:00+00:00 | 118071.59 | 118071.59 | 118013.60 | 118017.37 | 27394048 |
| 2025-07-20 21:45:00+00:00 | 118088.31 | 118088.31 | 118058.59 | 118059.00 | 0 |
| 2025-07-20 21:50:00+00:00 | 118087.93 | 118091.08 | 118069.44 | 118069.44 | 439021568 |
| 2025-07-20 21:55:00+00:00 | 118062.32 | 118078.52 | 118062.32 | 118078.52 | 14639104 |
| 2025-07-20 22:00:00+00:00 | 117883.62 | 118057.82 | 117820.52 | 118057.82 | 0 |
| 2025-07-20 22:05:00+00:00 | 117415.48 | 117807.28 | 117415.48 | 117722.95 | 0 |
| 2025-07-20 22:10:00+00:00 | 117068.95 | 117369.03 | 117068.95 | 117369.03 | 513396736 |
| 2025-07-20 22:15:00+00:00 | 116686.98 | 117016.69 | 116675.85 | 117016.69 | 836759552 |
| 2025-07-20 22:20:00+00:00 | 117045.34 | 117045.34 | 116909.84 | 116909.84 | 564531200 |
| 2025-07-20 22:25:00+00:00 | 117304.16 | 117304.88 | 117179.65 | 117179.65 | 305684480 |
| 2025-07-20 22:30:00+00:00 | 117390.30 | 117390.30 | 117197.89 | 117243.13 | 208089088 |
| 2025-07-20 22:35:00+00:00 | 117435.59 | 117508.10 | 117366.87 | 117366.87 | 1220575232 |
| 2025-07-20 22:40:00+00:00 | 117529.79 | 117529.79 | 117356.45 | 117356.45 | 0 |
| 2025-07-20 22:45:00+00:00 | 117535.68 | 117681.51 | 117535.68 | 117619.35 | 1128366080 |
| 2025-07-20 22:50:00+00:00 | 117623.48 | 117637.45 | 117581.45 | 117581.45 | 259010560 |
| 2025-07-20 22:55:00+00:00 | 117602.59 | 117642.44 | 117558.26 | 117642.44 | 0 |
| 2025-07-20 23:00:00+00:00 | 117457.48 | 117510.33 | 117457.48 | 117510.33 | 1162362880 |
| 2025-07-20 23:05:00+00:00 | 117525.32 | 117525.32 | 117295.79 | 117295.79 | 0 |
| 2025-07-20 23:10:00+00:00 | 117417.08 | 117486.98 | 117417.08 | 117457.58 | 0 |
| 2025-07-20 23:15:00+00:00 | 117406.09 | 117432.68 | 117390.66 | 117432.68 | 1668943872 |
| 2025-07-20 23:20:00+00:00 | 117312.86 | 117410.84 | 117312.86 | 117410.84 | 0 |
| 2025-07-20 23:25:00+00:00 | 117306.02 | 117341.20 | 117306.02 | 117330.12 | 0 |
| 2025-07-20 23:30:00+00:00 | 117294.13 | 117356.50 | 117294.13 | 117307.12 | 1182666752 |
| 2025-07-20 23:35:00+00:00 | 117193.62 | 117289.11 | 117108.33 | 117208.67 | 0 |
| 2025-07-20 23:40:00+00:00 | 117382.38 | 117382.38 | 117159.04 | 117159.04 | 68460544 |
| 2025-07-20 23:45:00+00:00 | 117227.70 | 117395.24 | 117227.70 | 117311.24 | 261492736 |
| 2025-07-20 23:50:00+00:00 | 117232.59 | 117304.33 | 117228.23 | 117304.33 | 29937664 |
| 2025-07-20 23:55:00+00:00 | 117275.20 | 117288.44 | 117224.73 | 117224.73 | 21069824 |
| 2025-07-21 00:00:00+00:00 | 117285.33 | 117285.33 | 117197.09 | 117214.59 | 0 |
| 2025-07-21 00:05:00+00:00 | 117205.06 | 117267.34 | 117205.06 | 117267.34 | 1154625536 |
| 2025-07-21 00:10:00+00:00 | 116975.25 | 117172.79 | 116975.25 | 117172.79 | 0 |
| 2025-07-21 00:15:00+00:00 | 116865.81 | 116951.25 | 116865.81 | 116914.20 | 164098048 |
| 2025-07-21 00:20:00+00:00 | 116659.00 | 116743.55 | 116589.16 | 116710.34 | 476979200 |
| 2025-07-21 00:25:00+00:00 | 117006.45 | 117006.45 | 116751.66 | 116751.66 | 231038976 |
| 2025-07-21 00:30:00+00:00 | 116990.34 | 117015.23 | 116983.18 | 116983.77 | 1141141504 |
| 2025-07-21 00:35:00+00:00 | 116929.76 | 116964.80 | 116811.00 | 116918.06 | 93081600 |
| 2025-07-21 00:40:00+00:00 | 117034.77 | 117207.02 | 117005.57 | 117005.57 | 118165504 |
| 2025-07-21 00:45:00+00:00 | 117036.02 | 117069.68 | 117008.44 | 117069.68 | 150630400 |
| 2025-07-21 00:50:00+00:00 | 117262.20 | 117262.20 | 117192.34 | 117215.11 | 175898624 |
| 2025-07-21 00:55:00+00:00 | 117347.24 | 117347.24 | 117150.31 | 117271.36 | 146513920 |
| 2025-07-21 01:00:00+00:00 | 117391.58 | 117418.65 | 117364.43 | 117364.43 | 0 |
| 2025-07-21 01:05:00+00:00 | 117419.91 | 117434.77 | 117391.55 | 117418.66 | 0 |
| 2025-07-21 01:10:00+00:00 | 117274.97 | 117364.91 | 117239.09 | 117364.91 | 1550671872 |
| 2025-07-21 01:15:00+00:00 | 117263.52 | 117295.34 | 117238.07 | 117238.07 | 0 |
| 2025-07-21 01:20:00+00:00 | 117162.57 | 117207.57 | 117131.16 | 117207.57 | 0 |
| 2025-07-21 01:25:00+00:00 | 117168.74 | 117180.10 | 117133.00 | 117180.10 | 44236800 |
| 2025-07-21 01:30:00+00:00 | 117214.38 | 117245.37 | 117174.66 | 117174.66 | 142737408 |
| 2025-07-21 01:35:00+00:00 | 116902.57 | 117168.55 | 116902.57 | 117168.55 | 0 |
| 2025-07-21 01:40:00+00:00 | 116978.56 | 116978.56 | 116911.23 | 116911.23 | 0 |
| 2025-07-21 01:45:00+00:00 | 116983.26 | 117033.64 | 116979.69 | 116979.69 | 638980096 |
| 2025-07-21 01:50:00+00:00 | 117190.76 | 117190.76 | 116993.23 | 116993.23 | 961753088 |
| 2025-07-21 01:55:00+00:00 | 117343.64 | 117343.64 | 117186.98 | 117186.98 | 0 |
| 2025-07-21 02:00:00+00:00 | 117511.86 | 117511.86 | 117346.20 | 117346.20 | 160239616 |
| 2025-07-21 02:05:00+00:00 | 117619.03 | 117619.03 | 117538.77 | 117538.77 | 28553216 |
| 2025-07-21 02:10:00+00:00 | 118001.45 | 118001.45 | 117859.78 | 117859.78 | 409915392 |
| 2025-07-21 02:15:00+00:00 | 117780.83 | 117943.27 | 117780.83 | 117943.27 | 0 |
| 2025-07-21 02:20:00+00:00 | 117783.02 | 117787.56 | 117783.02 | 117787.56 | 574210048 |
| 2025-07-21 02:25:00+00:00 | 118049.79 | 118049.79 | 117894.84 | 117894.84 | 135471104 |
| 2025-07-21 02:30:00+00:00 | 118006.70 | 118079.62 | 117983.82 | 118079.62 | 1055158272 |
| 2025-07-21 02:35:00+00:00 | 117923.54 | 118009.40 | 117923.54 | 118005.81 | 216432640 |
| 2025-07-21 02:40:00+00:00 | 117922.80 | 117991.66 | 117922.80 | 117956.06 | 13897728 |
| 2025-07-21 02:45:00+00:00 | 117858.64 | 117906.59 | 117836.68 | 117906.59 | 0 |
| 2025-07-21 02:50:00+00:00 | 118012.47 | 118020.20 | 117939.26 | 117939.26 | 1086484480 |
| 2025-07-21 02:55:00+00:00 | 118058.00 | 118058.00 | 117989.47 | 118009.20 | 0 |
| 2025-07-21 03:00:00+00:00 | 118442.61 | 118442.61 | 118139.39 | 118139.39 | 1938399232 |
| 2025-07-21 03:05:00+00:00 | 118505.74 | 118505.74 | 118406.85 | 118406.85 | 0 |
| 2025-07-21 03:10:00+00:00 | 118465.63 | 118501.68 | 118452.74 | 118491.71 | 250290176 |
| 2025-07-21 03:15:00+00:00 | 118566.30 | 118566.30 | 118475.57 | 118475.57 | 625172480 |
| 2025-07-21 03:20:00+00:00 | 118426.85 | 118572.37 | 118426.85 | 118572.37 | 542150656 |
| 2025-07-21 03:25:00+00:00 | 118443.88 | 118456.28 | 118430.72 | 118430.72 | 0 |
| 2025-07-21 03:30:00+00:00 | 118622.36 | 118622.36 | 118543.48 | 118543.48 | 362778624 |
| 2025-07-21 03:35:00+00:00 | 118447.24 | 118636.26 | 118447.24 | 118620.91 | 0 |
| 2025-07-21 03:40:00+00:00 | 118436.79 | 118467.06 | 118435.24 | 118454.05 | 0 |
| 2025-07-21 03:45:00+00:00 | 118431.66 | 118474.41 | 118395.30 | 118474.41 | 630579200 |
| 2025-07-21 03:50:00+00:00 | 118313.55 | 118419.70 | 118313.55 | 118419.70 | 0 |
| 2025-07-21 03:55:00+00:00 | 118434.76 | 118434.76 | 118295.45 | 118295.45 | 89677824 |
| 2025-07-21 04:00:00+00:00 | 118384.22 | 118452.65 | 118384.22 | 118438.14 | 0 |
| 2025-07-21 04:05:00+00:00 | 118373.45 | 118438.60 | 118373.45 | 118438.55 | 55156736 |
| 2025-07-21 04:10:00+00:00 | 118387.73 | 118409.01 | 118361.67 | 118361.67 | 5349376 |
| 2025-07-21 04:15:00+00:00 | 118371.40 | 118380.78 | 118344.27 | 118380.78 | 14401536 |
| 2025-07-21 04:20:00+00:00 | 118542.39 | 118542.39 | 118379.40 | 118379.40 | 0 |
| 2025-07-21 04:25:00+00:00 | 118488.35 | 118624.67 | 118488.35 | 118624.67 | 1291935744 |
| 2025-07-21 04:30:00+00:00 | 118568.88 | 118568.88 | 118501.36 | 118501.36 | 0 |
| 2025-07-21 04:35:00+00:00 | 118576.68 | 118580.26 | 118563.02 | 118580.26 | 581611520 |
| 2025-07-21 04:40:00+00:00 | 118642.02 | 118642.02 | 118573.60 | 118573.60 | 598437888 |
| 2025-07-21 04:45:00+00:00 | 118574.76 | 118644.38 | 118574.76 | 118644.38 | 0 |
| 2025-07-21 04:50:00+00:00 | 118474.20 | 118569.64 | 118469.32 | 118569.64 | 521428992 |
| 2025-07-21 04:55:00+00:00 | 118381.07 | 118437.30 | 118381.07 | 118437.30 | 0 |
| 2025-07-21 05:00:00+00:00 | 118382.74 | 118382.74 | 118371.20 | 118382.34 | 12713984 |
| 2025-07-21 05:05:00+00:00 | 118335.38 | 118369.07 | 118335.38 | 118369.07 | 89632768 |
| 2025-07-21 05:10:00+00:00 | 118364.80 | 118364.80 | 118303.25 | 118303.25 | 1170202624 |
| 2025-07-21 05:15:00+00:00 | 118329.11 | 118376.76 | 118329.11 | 118376.76 | 171450368 |
| 2025-07-21 05:20:00+00:00 | 118255.59 | 118336.66 | 118255.59 | 118319.03 | 0 |
| 2025-07-21 05:25:00+00:00 | 118228.88 | 118232.19 | 118219.19 | 118232.19 | 535969792 |
| 2025-07-21 05:30:00+00:00 | 118303.73 | 118303.73 | 118243.48 | 118243.48 | 536576 |
| 2025-07-21 05:35:00+00:00 | 118359.42 | 118359.42 | 118269.32 | 118269.32 | 23740416 |
| 2025-07-21 05:40:00+00:00 | 118362.43 | 118367.89 | 118350.14 | 118367.89 | 0 |
| 2025-07-21 05:45:00+00:00 | 118355.70 | 118369.33 | 118350.23 | 118369.33 | 0 |
| 2025-07-21 05:50:00+00:00 | 118385.49 | 118406.34 | 118342.91 | 118352.05 | 872185856 |
| 2025-07-21 05:55:00+00:00 | 118427.16 | 118437.38 | 118409.91 | 118409.91 | 0 |
| 2025-07-21 06:00:00+00:00 | 118375.21 | 118448.37 | 118375.21 | 118448.37 | 1095614464 |
| 2025-07-21 06:05:00+00:00 | 118353.34 | 118368.91 | 118300.54 | 118331.07 | 0 |
| 2025-07-21 06:10:00+00:00 | 118362.27 | 118364.32 | 118332.58 | 118364.32 | 0 |
| 2025-07-21 06:15:00+00:00 | 118473.81 | 118473.81 | 118382.38 | 118382.38 | 1133395968 |
| 2025-07-21 06:20:00+00:00 | 118783.92 | 118783.92 | 118573.81 | 118573.81 | 0 |
| 2025-07-21 06:25:00+00:00 | 118847.99 | 118847.99 | 118770.49 | 118770.49 | 84107264 |
| 2025-07-21 06:30:00+00:00 | 119141.11 | 119141.11 | 119013.38 | 119013.38 | 1908932608 |
| 2025-07-21 06:35:00+00:00 | 119124.66 | 119239.01 | 119123.12 | 119239.01 | 0 |
| 2025-07-21 06:40:00+00:00 | 119113.25 | 119133.82 | 119111.70 | 119111.70 | 500604928 |
| 2025-07-21 06:45:00+00:00 | 118988.06 | 119051.05 | 118958.08 | 119051.05 | 96014336 |
| 2025-07-21 06:50:00+00:00 | 119068.77 | 119077.98 | 119043.13 | 119067.70 | 1106636800 |
| 2025-07-21 06:55:00+00:00 | 119205.52 | 119205.52 | 119168.68 | 119168.68 | 216412160 |
| 2025-07-21 07:00:00+00:00 | 119206.70 | 119217.17 | 119183.86 | 119183.86 | 76570624 |
| 2025-07-21 07:05:00+00:00 | 119387.83 | 119407.58 | 119258.12 | 119258.12 | 0 |
| 2025-07-21 07:10:00+00:00 | 119388.22 | 119388.22 | 119355.30 | 119377.27 | 239095808 |
| 2025-07-21 07:15:00+00:00 | 119403.30 | 119403.30 | 119356.63 | 119374.89 | 1194049536 |
| 2025-07-21 07:20:00+00:00 | 119477.07 | 119481.45 | 119422.61 | 119422.61 | 44883968 |
| 2025-07-21 07:25:00+00:00 | 119516.71 | 119519.70 | 119487.52 | 119487.52 | 254214144 |
| 2025-07-21 07:30:00+00:00 | 119411.04 | 119619.11 | 119409.33 | 119605.81 | 65658880 |
| 2025-07-21 07:35:00+00:00 | 119430.02 | 119449.65 | 119389.59 | 119389.59 | 0 |
| 2025-07-21 07:40:00+00:00 | 119352.84 | 119432.73 | 119352.84 | 119432.73 | 0 |
| 2025-07-21 07:45:00+00:00 | 119382.27 | 119382.27 | 119317.76 | 119317.76 | 1049595904 |
| 2025-07-21 07:50:00+00:00 | 119332.07 | 119350.48 | 119332.07 | 119350.48 | 315432960 |
| 2025-07-21 07:55:00+00:00 | 119341.58 | 119346.34 | 119334.92 | 119339.37 | 231550976 |
| 2025-07-21 08:00:00+00:00 | 119404.35 | 119420.78 | 119362.09 | 119362.09 | 0 |
| 2025-07-21 08:05:00+00:00 | 119445.89 | 119445.89 | 119387.59 | 119387.59 | 0 |
| 2025-07-21 08:10:00+00:00 | 119500.39 | 119507.90 | 119487.70 | 119505.62 | 0 |
| 2025-07-21 08:15:00+00:00 | 119315.91 | 119451.07 | 119315.91 | 119451.07 | 1652879360 |
| 2025-07-21 08:20:00+00:00 | 119284.16 | 119347.83 | 119284.16 | 119347.83 | 68816896 |
| 2025-07-21 08:25:00+00:00 | 119249.15 | 119307.58 | 119249.15 | 119290.22 | 78434304 |
| 2025-07-21 08:30:00+00:00 | 119343.49 | 119344.67 | 119252.56 | 119252.56 | 0 |
| 2025-07-21 08:35:00+00:00 | 119266.62 | 119324.12 | 119262.79 | 119324.12 | 431280128 |
| 2025-07-21 08:40:00+00:00 | 119089.00 | 119089.00 | 119044.88 | 119060.22 | 0 |
| 2025-07-21 08:45:00+00:00 | 119044.53 | 119071.62 | 119035.62 | 119035.62 | 1172217856 |
| 2025-07-21 08:50:00+00:00 | 118945.49 | 119093.60 | 118945.49 | 119093.60 | 0 |
| 2025-07-21 08:55:00+00:00 | 119021.60 | 119021.60 | 118929.92 | 118929.92 | 532086784 |
| 2025-07-21 09:00:00+00:00 | 119031.55 | 119038.39 | 119031.55 | 119033.10 | 0 |
| 2025-07-21 09:05:00+00:00 | 119109.87 | 119109.87 | 118985.18 | 118985.18 | 0 |
| 2025-07-21 09:10:00+00:00 | 119043.30 | 119105.30 | 119043.30 | 119103.80 | 0 |
| 2025-07-21 09:15:00+00:00 | 118897.37 | 118975.86 | 118897.37 | 118972.38 | 925044736 |
| 2025-07-21 09:20:00+00:00 | 118844.38 | 118894.49 | 118844.38 | 118880.16 | 0 |
| 2025-07-21 09:25:00+00:00 | 118823.17 | 118834.04 | 118822.70 | 118834.04 | 87293952 |
| 2025-07-21 09:30:00+00:00 | 118823.07 | 118832.41 | 118822.18 | 118828.08 | 1020104704 |
| 2025-07-21 09:35:00+00:00 | 118757.32 | 118849.25 | 118757.32 | 118849.25 | 0 |
| 2025-07-21 09:40:00+00:00 | 118642.42 | 118758.53 | 118605.48 | 118758.53 | 80703488 |
| 2025-07-21 09:45:00+00:00 | 118632.09 | 118647.47 | 118602.16 | 118647.47 | 60026880 |
| 2025-07-21 09:50:00+00:00 | 118746.70 | 118746.70 | 118642.18 | 118642.18 | 0 |
| 2025-07-21 09:55:00+00:00 | 118730.80 | 118730.80 | 118678.68 | 118692.37 | 80236544 |
| 2025-07-21 10:00:00+00:00 | 118737.67 | 118755.98 | 118726.47 | 118728.14 | 997548032 |
| 2025-07-21 10:05:00+00:00 | 118694.45 | 118701.27 | 118686.73 | 118686.73 | 0 |
| 2025-07-21 10:10:00+00:00 | 118767.65 | 118767.65 | 118688.82 | 118688.82 | 109449216 |
| 2025-07-21 10:15:00+00:00 | 118724.91 | 118790.97 | 118724.91 | 118790.97 | 72806400 |
| 2025-07-21 10:20:00+00:00 | 118703.81 | 118772.95 | 118703.81 | 118717.21 | 25845760 |
| 2025-07-21 10:25:00+00:00 | 118579.98 | 118702.70 | 118579.98 | 118702.70 | 0 |
| 2025-07-21 10:30:00+00:00 | 118551.88 | 118594.02 | 118551.88 | 118577.35 | 50028544 |
| 2025-07-21 10:35:00+00:00 | 118514.73 | 118544.74 | 118509.45 | 118531.24 | 0 |
| 2025-07-21 10:40:00+00:00 | 118461.44 | 118471.52 | 118380.48 | 118471.52 | 252715008 |
| 2025-07-21 10:45:00+00:00 | 118606.84 | 118609.89 | 118530.22 | 118530.22 | 337870848 |
| 2025-07-21 10:50:00+00:00 | 118614.95 | 118614.95 | 118585.16 | 118605.27 | 15327232 |
| 2025-07-21 10:55:00+00:00 | 118615.08 | 118620.28 | 118605.49 | 118608.99 | 1187745792 |
| 2025-07-21 11:00:00+00:00 | 118745.55 | 118745.55 | 118611.45 | 118616.76 | 15093760 |
| 2025-07-21 11:05:00+00:00 | 118733.62 | 118757.00 | 118732.56 | 118754.91 | 0 |
| 2025-07-21 11:10:00+00:00 | 118703.66 | 118721.66 | 118671.18 | 118671.18 | 502812672 |
| 2025-07-21 11:15:00+00:00 | 118642.56 | 118679.38 | 118587.08 | 118679.38 | 694165504 |
| 2025-07-21 11:20:00+00:00 | 118647.83 | 118688.19 | 118628.17 | 118671.05 | 0 |
| 2025-07-21 11:25:00+00:00 | 118612.23 | 118746.48 | 118612.23 | 118705.83 | 437882880 |
| 2025-07-21 11:30:00+00:00 | 118629.03 | 118658.53 | 118624.13 | 118633.09 | 642977792 |
| 2025-07-21 11:35:00+00:00 | 118460.89 | 118600.98 | 118460.89 | 118600.98 | 31203328 |
| 2025-07-21 11:40:00+00:00 | 118413.77 | 118485.12 | 118397.48 | 118485.12 | 0 |
| 2025-07-21 11:45:00+00:00 | 118357.71 | 118434.74 | 118357.71 | 118404.12 | 1120194560 |
| 2025-07-21 11:50:00+00:00 | 118289.70 | 118329.73 | 118289.70 | 118329.73 | 0 |
| 2025-07-21 11:55:00+00:00 | 118191.42 | 118257.56 | 118191.42 | 118257.56 | 0 |
| 2025-07-21 12:00:00+00:00 | 117864.52 | 118198.08 | 117864.52 | 118198.08 | 0 |
| 2025-07-21 12:05:00+00:00 | 117982.09 | 117999.78 | 117898.11 | 117917.16 | 1165889536 |
| 2025-07-21 12:10:00+00:00 | 118184.23 | 118184.23 | 117978.52 | 117978.52 | 790052864 |
| 2025-07-21 12:15:00+00:00 | 118419.17 | 118419.17 | 118192.02 | 118210.77 | 108703744 |
| 2025-07-21 12:20:00+00:00 | 118569.68 | 118569.68 | 118397.36 | 118402.29 | 0 |
| 2025-07-21 12:25:00+00:00 | 118522.40 | 118578.82 | 118522.40 | 118578.82 | 0 |
| 2025-07-21 12:30:00+00:00 | 118318.43 | 118530.67 | 118318.43 | 118530.67 | 841584640 |
| 2025-07-21 12:35:00+00:00 | 118205.42 | 118294.84 | 118200.71 | 118294.84 | 7036928 |
| 2025-07-21 12:40:00+00:00 | 118290.34 | 118290.34 | 118196.94 | 118221.60 | 0 |
| 2025-07-21 12:45:00+00:00 | 118203.53 | 118276.27 | 118187.88 | 118276.27 | 0 |
| 2025-07-21 12:50:00+00:00 | 118323.72 | 118330.60 | 118280.81 | 118280.81 | 0 |
| 2025-07-21 12:55:00+00:00 | 118225.06 | 118306.90 | 118202.12 | 118306.90 | 835629056 |
| 2025-07-21 13:00:00+00:00 | 118087.72 | 118213.84 | 118087.72 | 118207.34 | 0 |
| 2025-07-21 13:05:00+00:00 | 118076.46 | 118076.46 | 117950.70 | 118057.20 | 0 |
| 2025-07-21 13:10:00+00:00 | 118029.40 | 118077.48 | 118029.40 | 118076.84 | 1202130944 |
| 2025-07-21 13:15:00+00:00 | 118218.08 | 118218.08 | 118016.20 | 118016.20 | 89305088 |
| 2025-07-21 13:20:00+00:00 | 118286.16 | 118296.59 | 118211.97 | 118211.97 | 95006720 |
| 2025-07-21 13:25:00+00:00 | 118278.11 | 118323.62 | 118273.12 | 118273.12 | 0 |
| 2025-07-21 13:30:00+00:00 | 118522.02 | 118522.02 | 118301.14 | 118301.14 | 0 |
| 2025-07-21 13:35:00+00:00 | 118564.65 | 118564.65 | 118399.15 | 118490.36 | 0 |
| 2025-07-21 13:40:00+00:00 | 118685.47 | 118685.47 | 118594.61 | 118645.94 | 315924480 |
| 2025-07-21 13:45:00+00:00 | 118854.48 | 118854.48 | 118654.98 | 118654.98 | 336035840 |
| 2025-07-21 13:50:00+00:00 | 119107.82 | 119107.82 | 118938.67 | 118963.97 | 0 |
| 2025-07-21 13:55:00+00:00 | 118851.84 | 119008.45 | 118851.84 | 119008.45 | 336392192 |
| 2025-07-21 14:00:00+00:00 | 118827.57 | 118958.62 | 118824.27 | 118871.05 | 1670598656 |
| 2025-07-21 14:05:00+00:00 | 118768.95 | 118805.08 | 118767.22 | 118805.08 | 0 |
| 2025-07-21 14:10:00+00:00 | 118567.09 | 118623.75 | 118567.09 | 118623.75 | 16601088 |
| 2025-07-21 14:15:00+00:00 | 118893.98 | 118893.98 | 118643.43 | 118643.43 | 286691328 |
| 2025-07-21 14:20:00+00:00 | 119074.82 | 119124.54 | 118926.16 | 118926.16 | 160092160 |
| 2025-07-21 14:25:00+00:00 | 118897.62 | 119076.70 | 118851.76 | 119076.70 | 0 |
| 2025-07-21 14:30:00+00:00 | 119004.14 | 119004.14 | 118930.34 | 118930.34 | 696901632 |
| 2025-07-21 14:35:00+00:00 | 118946.28 | 119043.76 | 118946.28 | 119043.76 | 1139957760 |
| 2025-07-21 14:40:00+00:00 | 118907.50 | 118927.73 | 118820.09 | 118927.73 | 146161664 |
| 2025-07-21 14:45:00+00:00 | 119231.00 | 119231.00 | 119072.88 | 119072.88 | 0 |
| 2025-07-21 14:50:00+00:00 | 118897.95 | 119089.02 | 118897.95 | 119089.02 | 0 |
| 2025-07-21 14:55:00+00:00 | 118864.82 | 118895.23 | 118856.81 | 118895.23 | 0 |
| 2025-07-21 15:00:00+00:00 | 118962.20 | 118962.20 | 118869.45 | 118869.45 | 1093439488 |
| 2025-07-21 15:05:00+00:00 | 118801.69 | 118951.16 | 118801.69 | 118947.83 | 618487808 |
| 2025-07-21 15:10:00+00:00 | 118855.96 | 118920.88 | 118855.96 | 118920.88 | 168062976 |
| 2025-07-21 15:15:00+00:00 | 118900.59 | 118902.32 | 118829.82 | 118829.82 | 0 |
| 2025-07-21 15:20:00+00:00 | 119092.84 | 119092.84 | 118947.50 | 118947.50 | 1074106368 |
| 2025-07-21 15:25:00+00:00 | 118848.23 | 119110.34 | 118813.96 | 119110.34 | 62967808 |
| 2025-07-21 15:30:00+00:00 | 118659.37 | 118782.55 | 118659.37 | 118782.55 | 0 |
| 2025-07-21 15:35:00+00:00 | 118565.61 | 118620.79 | 118521.87 | 118620.79 | 0 |
| 2025-07-21 15:40:00+00:00 | 118443.41 | 118556.66 | 118443.41 | 118556.66 | 110997504 |
| 2025-07-21 15:45:00+00:00 | 118447.62 | 118474.73 | 118420.64 | 118430.11 | 1116831744 |
| 2025-07-21 15:50:00+00:00 | 118564.52 | 118578.62 | 118554.77 | 118578.62 | 0 |
| 2025-07-21 15:55:00+00:00 | 118360.54 | 118593.58 | 118360.54 | 118554.37 | 1141329920 |
| 2025-07-21 16:00:00+00:00 | 118413.98 | 118424.23 | 118372.13 | 118372.13 | 0 |
| 2025-07-21 16:05:00+00:00 | 118116.91 | 118373.79 | 118101.39 | 118373.79 | 0 |
| 2025-07-21 16:10:00+00:00 | 118072.41 | 118135.45 | 118017.79 | 118135.45 | 371609600 |
| 2025-07-21 16:15:00+00:00 | 117711.94 | 118054.85 | 117711.94 | 118054.85 | 153882624 |
| 2025-07-21 16:20:00+00:00 | 117645.19 | 117749.84 | 117606.25 | 117749.84 | 196788224 |
| 2025-07-21 16:25:00+00:00 | 117960.72 | 117960.72 | 117722.82 | 117722.82 | 0 |
| 2025-07-21 16:30:00+00:00 | 118022.22 | 118022.22 | 117953.38 | 117953.38 | 196993024 |
| 2025-07-21 16:35:00+00:00 | 118058.15 | 118149.36 | 118056.05 | 118056.05 | 0 |
| 2025-07-21 16:40:00+00:00 | 117922.12 | 118001.07 | 117913.29 | 118001.07 | 2592636928 |
| 2025-07-21 16:45:00+00:00 | 117786.40 | 117936.20 | 117786.40 | 117918.74 | 78839808 |
| 2025-07-21 16:50:00+00:00 | 117873.01 | 117873.01 | 117774.94 | 117774.94 | 0 |
| 2025-07-21 16:55:00+00:00 | 117839.28 | 117884.78 | 117839.28 | 117884.78 | 234414080 |
| 2025-07-21 17:00:00+00:00 | 117864.30 | 117864.30 | 117827.62 | 117843.69 | 540295168 |
| 2025-07-21 17:05:00+00:00 | 118013.71 | 118013.86 | 117936.02 | 117978.20 | 107798528 |
| 2025-07-21 17:10:00+00:00 | 118024.28 | 118109.45 | 118024.28 | 118096.05 | 109420544 |
| 2025-07-21 17:15:00+00:00 | 117969.14 | 117984.40 | 117935.84 | 117984.40 | 0 |
| 2025-07-21 17:20:00+00:00 | 117926.92 | 117941.92 | 117886.27 | 117934.77 | 0 |
| 2025-07-21 17:25:00+00:00 | 117804.64 | 117888.58 | 117804.64 | 117873.53 | 8462336 |
| 2025-07-21 17:30:00+00:00 | 117664.32 | 117739.10 | 117618.34 | 117739.10 | 136290304 |
| 2025-07-21 17:35:00+00:00 | 117591.13 | 117738.02 | 117591.13 | 117738.02 | 0 |
| 2025-07-21 17:40:00+00:00 | 117457.88 | 117584.62 | 117457.88 | 117584.62 | 0 |
| 2025-07-21 17:45:00+00:00 | 117536.05 | 117536.05 | 117426.33 | 117473.91 | 1147322368 |
| 2025-07-21 17:50:00+00:00 | 117788.73 | 117788.73 | 117578.14 | 117578.14 | 0 |
| 2025-07-21 17:55:00+00:00 | 117906.92 | 117907.34 | 117816.41 | 117816.41 | 195977216 |
| 2025-07-21 18:00:00+00:00 | 117918.12 | 117935.06 | 117894.08 | 117894.08 | 129818624 |
| 2025-07-21 18:05:00+00:00 | 117908.66 | 117943.33 | 117908.66 | 117943.33 | 35651584 |
| 2025-07-21 18:10:00+00:00 | 117975.59 | 117975.59 | 117925.99 | 117926.60 | 0 |
| 2025-07-21 18:15:00+00:00 | 118019.80 | 118025.09 | 117987.53 | 117987.53 | 25108480 |
| 2025-07-21 18:20:00+00:00 | 118162.40 | 118190.12 | 118068.15 | 118068.36 | 542064640 |
| 2025-07-21 18:25:00+00:00 | 118032.45 | 118092.69 | 117946.48 | 118092.69 | 1374969856 |
| 2025-07-21 18:30:00+00:00 | 117788.09 | 118080.42 | 117788.09 | 118080.42 | 0 |
| 2025-07-21 18:35:00+00:00 | 117729.94 | 117780.00 | 117729.94 | 117754.51 | 901382144 |
| 2025-07-21 18:40:00+00:00 | 117525.62 | 117710.38 | 117525.62 | 117710.38 | 46792704 |
| 2025-07-21 18:45:00+00:00 | 117243.52 | 117515.83 | 117243.52 | 117515.83 | 0 |
| 2025-07-21 18:50:00+00:00 | 117414.11 | 117414.11 | 117252.40 | 117252.40 | 88866816 |
| 2025-07-21 18:55:00+00:00 | 117209.32 | 117393.90 | 117197.49 | 117393.90 | 0 |
| 2025-07-21 19:00:00+00:00 | 117339.66 | 117339.66 | 117167.04 | 117173.85 | 1260699648 |
| 2025-07-21 19:05:00+00:00 | 117444.86 | 117444.86 | 117237.81 | 117315.67 | 36675584 |
| 2025-07-21 19:10:00+00:00 | 117393.66 | 117442.97 | 117333.77 | 117442.97 | 0 |
| 2025-07-21 19:15:00+00:00 | 117465.95 | 117511.20 | 117452.91 | 117452.91 | 1134911488 |
| 2025-07-21 19:20:00+00:00 | 117432.77 | 117432.77 | 117305.09 | 117348.91 | 9166848 |
| 2025-07-21 19:25:00+00:00 | 117141.96 | 117427.27 | 117141.96 | 117427.27 | 0 |
| 2025-07-21 19:30:00+00:00 | 116872.27 | 117107.26 | 116872.27 | 117107.26 | 0 |
| 2025-07-21 19:35:00+00:00 | 116987.53 | 116987.53 | 116872.55 | 116872.55 | 339976192 |
| 2025-07-21 19:40:00+00:00 | 116992.65 | 117000.64 | 116898.87 | 116996.42 | 272728064 |
| 2025-07-21 19:45:00+00:00 | 116729.45 | 116958.04 | 116729.45 | 116958.04 | 776863744 |
| 2025-07-21 19:50:00+00:00 | 116900.20 | 116900.20 | 116838.06 | 116838.06 | 143351808 |
| 2025-07-21 19:55:00+00:00 | 116856.49 | 116856.49 | 116797.85 | 116840.59 | 312270848 |
| 2025-07-21 20:00:00+00:00 | 116758.16 | 116787.57 | 116758.16 | 116762.44 | 999112704 |
| 2025-07-21 20:05:00+00:00 | 116853.57 | 116853.57 | 116759.48 | 116759.48 | 934240256 |
| 2025-07-21 20:10:00+00:00 | 116903.01 | 116922.91 | 116903.01 | 116922.91 | 0 |
| 2025-07-21 20:15:00+00:00 | 117035.46 | 117105.85 | 116995.56 | 116995.56 | 0 |
| 2025-07-21 20:20:00+00:00 | 117074.17 | 117074.17 | 117000.22 | 117018.51 | 0 |
| 2025-07-21 20:25:00+00:00 | 117094.37 | 117095.59 | 117024.55 | 117064.86 | 0 |
| 2025-07-21 20:30:00+00:00 | 117177.06 | 117181.47 | 117119.43 | 117119.43 | 661299200 |
| 2025-07-21 20:35:00+00:00 | 117020.33 | 117185.98 | 117020.33 | 117185.98 | 857710592 |
| 2025-07-21 20:40:00+00:00 | 117210.46 | 117210.58 | 117008.98 | 117008.98 | 0 |
| 2025-07-21 20:45:00+00:00 | 117279.02 | 117279.02 | 117177.52 | 117211.85 | 124674048 |
| 2025-07-21 20:50:00+00:00 | 117074.12 | 117241.98 | 117074.12 | 117241.98 | 873603072 |
| 2025-07-21 20:55:00+00:00 | 117016.59 | 117108.83 | 117001.82 | 117108.83 | 0 |
| 2025-07-21 21:00:00+00:00 | 117020.78 | 117020.78 | 116939.19 | 116972.70 | 19283968 |
| 2025-07-21 21:05:00+00:00 | 117205.94 | 117205.94 | 117011.37 | 117011.37 | 985260032 |
| 2025-07-21 21:10:00+00:00 | 117096.39 | 117208.16 | 117095.66 | 117208.16 | 0 |
| 2025-07-21 21:15:00+00:00 | 117203.69 | 117203.69 | 116990.52 | 116990.52 | 0 |
| 2025-07-21 21:20:00+00:00 | 117207.50 | 117207.50 | 117167.64 | 117167.64 | 1055342592 |
| 2025-07-21 21:25:00+00:00 | 117242.04 | 117259.31 | 117193.54 | 117193.54 | 70336512 |
| 2025-07-21 21:30:00+00:00 | 117224.68 | 117265.20 | 117224.68 | 117255.44 | 47120384 |
| 2025-07-21 21:35:00+00:00 | 117245.16 | 117246.49 | 117225.54 | 117225.54 | 0 |
| 2025-07-21 21:40:00+00:00 | 117381.20 | 117381.20 | 117283.09 | 117283.09 | 0 |
| 2025-07-21 21:45:00+00:00 | 117377.37 | 117429.48 | 117377.37 | 117388.16 | 0 |
| 2025-07-21 21:50:00+00:00 | 117277.58 | 117354.45 | 117231.54 | 117354.45 | 0 |
| 2025-07-21 21:55:00+00:00 | 117278.26 | 117315.03 | 117278.26 | 117289.08 | 1307148288 |
| 2025-07-21 22:00:00+00:00 | 117223.46 | 117282.86 | 117223.46 | 117278.30 | 0 |
| 2025-07-21 22:05:00+00:00 | 117289.08 | 117289.08 | 117244.45 | 117256.02 | 0 |
| 2025-07-21 22:10:00+00:00 | 117345.67 | 117351.29 | 117306.31 | 117306.31 | 460005376 |
| 2025-07-21 22:15:00+00:00 | 117325.45 | 117356.29 | 117325.45 | 117349.67 | 0 |
| 2025-07-21 22:20:00+00:00 | 117350.13 | 117350.13 | 117271.92 | 117271.92 | 0 |
| 2025-07-21 22:25:00+00:00 | 117408.60 | 117408.60 | 117340.65 | 117340.65 | 0 |
| 2025-07-21 22:30:00+00:00 | 117533.43 | 117533.43 | 117406.71 | 117406.71 | 706846720 |
| 2025-07-21 22:35:00+00:00 | 117634.27 | 117657.59 | 117584.91 | 117584.91 | 55746560 |
| 2025-07-21 22:40:00+00:00 | 117648.37 | 117654.62 | 117637.71 | 117654.62 | 0 |
| 2025-07-21 22:45:00+00:00 | 117607.69 | 117654.54 | 117596.06 | 117654.54 | 0 |
| 2025-07-21 22:50:00+00:00 | 117544.25 | 117564.30 | 117544.25 | 117555.74 | 0 |
| 2025-07-21 22:55:00+00:00 | 117439.58 | 117530.90 | 117439.58 | 117530.90 | 0 |
| 2025-07-21 23:00:00+00:00 | 117295.28 | 117439.30 | 117295.28 | 117439.30 | 725999616 |
| 2025-07-21 23:05:00+00:00 | 117360.89 | 117360.89 | 117251.35 | 117251.35 | 0 |
| 2025-07-21 23:10:00+00:00 | 117332.75 | 117353.55 | 117332.75 | 117340.00 | 0 |
| 2025-07-21 23:15:00+00:00 | 117196.47 | 117335.51 | 117196.47 | 117335.51 | 0 |
| 2025-07-21 23:20:00+00:00 | 117195.79 | 117233.48 | 117195.79 | 117212.55 | 0 |
| 2025-07-21 23:25:00+00:00 | 117335.41 | 117337.29 | 117200.92 | 117200.92 | 0 |
| 2025-07-21 23:30:00+00:00 | 117525.05 | 117525.05 | 117389.71 | 117389.71 | 82149376 |
| 2025-07-21 23:35:00+00:00 | 117494.66 | 117520.77 | 117494.66 | 117520.77 | 868880384 |
| 2025-07-21 23:40:00+00:00 | 117425.84 | 117512.99 | 117425.26 | 117512.99 | 893272064 |
| 2025-07-21 23:45:00+00:00 | 117425.27 | 117425.27 | 117361.09 | 117375.02 | 0 |
| 2025-07-21 23:50:00+00:00 | 117413.47 | 117488.10 | 117413.47 | 117453.90 | 0 |
| 2025-07-21 23:55:00+00:00 | 117456.60 | 117490.85 | 117456.60 | 117487.52 | 0 |
| 2025-07-22 00:00:00+00:00 | 117426.09 | 117445.66 | 117419.65 | 117419.65 | 0 |
| 2025-07-22 00:05:00+00:00 | 117331.88 | 117368.27 | 117331.88 | 117368.27 | 0 |
| 2025-07-22 00:10:00+00:00 | 117357.96 | 117357.96 | 117321.44 | 117334.05 | 906166272 |
| 2025-07-22 00:15:00+00:00 | 117538.98 | 117538.98 | 117355.84 | 117355.84 | 0 |
| 2025-07-22 00:20:00+00:00 | 117492.83 | 117509.59 | 117464.51 | 117490.58 | 0 |
| 2025-07-22 00:25:00+00:00 | 117521.78 | 117521.78 | 117483.02 | 117483.91 | 0 |
| 2025-07-22 00:30:00+00:00 | 117389.34 | 117526.95 | 117389.34 | 117526.95 | 2235232256 |
| 2025-07-22 00:35:00+00:00 | 117215.64 | 117352.99 | 117209.16 | 117352.99 | 0 |
| 2025-07-22 00:40:00+00:00 | 117125.53 | 117297.95 | 117125.53 | 117237.98 | 0 |
| 2025-07-22 00:45:00+00:00 | 117280.73 | 117319.71 | 117108.83 | 117108.83 | 1019588608 |
| 2025-07-22 00:50:00+00:00 | 117253.57 | 117297.73 | 117253.57 | 117297.73 | 0 |
| 2025-07-22 00:55:00+00:00 | 117171.05 | 117247.77 | 117161.98 | 117247.77 | 0 |
| 2025-07-22 01:00:00+00:00 | 117054.49 | 117163.04 | 117054.49 | 117163.04 | 0 |
| 2025-07-22 01:05:00+00:00 | 117043.63 | 117043.63 | 116965.76 | 116985.70 | 0 |
| 2025-07-22 01:10:00+00:00 | 117052.93 | 117114.16 | 117017.59 | 117017.59 | 581668864 |
| 2025-07-22 01:15:00+00:00 | 116496.78 | 116968.21 | 116342.79 | 116968.21 | 0 |
| 2025-07-22 01:20:00+00:00 | 117242.01 | 117242.01 | 116653.65 | 116653.65 | 1159852032 |
| 2025-07-22 01:25:00+00:00 | 117243.06 | 117279.73 | 117115.63 | 117115.63 | 0 |
| 2025-07-22 01:30:00+00:00 | 117211.26 | 117279.53 | 117211.26 | 117274.65 | 2622640128 |
| 2025-07-22 01:35:00+00:00 | 117367.58 | 117428.29 | 117295.16 | 117297.26 | 0 |
| 2025-07-22 01:40:00+00:00 | 117682.50 | 117770.24 | 117389.27 | 117389.27 | 405454848 |
| 2025-07-22 01:45:00+00:00 | 117872.64 | 117872.64 | 117711.38 | 117723.94 | 1282949120 |
| 2025-07-22 01:50:00+00:00 | 117957.78 | 117957.78 | 117758.89 | 117871.09 | 67837952 |
| 2025-07-22 01:55:00+00:00 | 117838.84 | 117928.30 | 117838.84 | 117928.30 | 197419008 |
| 2025-07-22 02:00:00+00:00 | 117761.32 | 117835.84 | 117761.32 | 117804.46 | 0 |
| 2025-07-22 02:05:00+00:00 | 117635.11 | 117742.26 | 117635.11 | 117742.26 | 0 |
| 2025-07-22 02:10:00+00:00 | 117526.84 | 117626.34 | 117507.66 | 117620.77 | 0 |
| 2025-07-22 02:15:00+00:00 | 117496.38 | 117568.93 | 117496.38 | 117552.73 | 0 |
| 2025-07-22 02:20:00+00:00 | 117701.21 | 117701.21 | 117463.20 | 117463.20 | 1655955456 |
| 2025-07-22 02:25:00+00:00 | 117614.71 | 117648.71 | 117589.61 | 117648.71 | 0 |
| 2025-07-22 02:30:00+00:00 | 117579.70 | 117604.87 | 117537.28 | 117604.87 | 861732864 |
| 2025-07-22 02:35:00+00:00 | 117615.08 | 117677.26 | 117605.01 | 117677.26 | 0 |
| 2025-07-22 02:40:00+00:00 | 117381.51 | 117615.38 | 117381.51 | 117615.38 | 0 |
| 2025-07-22 02:45:00+00:00 | 117324.23 | 117367.12 | 117324.23 | 117362.51 | 270606336 |
| 2025-07-22 02:50:00+00:00 | 117072.98 | 117310.16 | 117072.98 | 117310.16 | 0 |
| 2025-07-22 02:55:00+00:00 | 117041.95 | 117197.01 | 117041.95 | 117197.01 | 69959680 |
| 2025-07-22 03:00:00+00:00 | 117233.84 | 117233.84 | 117068.27 | 117081.51 | 777134080 |
| 2025-07-22 03:05:00+00:00 | 117135.10 | 117230.52 | 117111.02 | 117230.52 | 0 |
| 2025-07-22 03:10:00+00:00 | 117120.08 | 117133.61 | 117106.21 | 117106.21 | 0 |
| 2025-07-22 03:15:00+00:00 | 116906.33 | 117068.60 | 116906.33 | 117067.95 | 0 |
| 2025-07-22 03:20:00+00:00 | 116858.09 | 116882.07 | 116751.06 | 116841.66 | 156393472 |
| 2025-07-22 03:25:00+00:00 | 117182.48 | 117182.48 | 116894.20 | 116894.20 | 0 |
| 2025-07-22 03:30:00+00:00 | 116944.30 | 117256.48 | 116944.30 | 117180.61 | 1922240512 |
| 2025-07-22 03:35:00+00:00 | 116974.41 | 117060.84 | 116930.50 | 117004.91 | 18628608 |
| 2025-07-22 03:40:00+00:00 | 116938.27 | 116982.62 | 116878.43 | 116982.62 | 0 |
| 2025-07-22 03:45:00+00:00 | 117046.39 | 117046.39 | 116925.66 | 116982.81 | 994344960 |
| 2025-07-22 03:50:00+00:00 | 117206.38 | 117206.38 | 117077.99 | 117077.99 | 0 |
| 2025-07-22 03:55:00+00:00 | 117207.90 | 117238.63 | 117186.79 | 117220.92 | 63209472 |
| 2025-07-22 04:00:00+00:00 | 117194.05 | 117242.63 | 117194.05 | 117237.38 | 1740529664 |
| 2025-07-22 04:05:00+00:00 | 117206.76 | 117243.02 | 117181.27 | 117181.27 | 844480512 |
| 2025-07-22 04:10:00+00:00 | 117200.14 | 117286.44 | 117200.14 | 117282.37 | 466944 |
| 2025-07-22 04:15:00+00:00 | 117117.41 | 117159.64 | 117117.41 | 117157.97 | 23052288 |
| 2025-07-22 04:20:00+00:00 | 117120.02 | 117208.83 | 117107.34 | 117107.34 | 152010752 |
| 2025-07-22 04:25:00+00:00 | 116973.62 | 117125.00 | 116908.09 | 117125.00 | 0 |
| 2025-07-22 04:30:00+00:00 | 117145.70 | 117160.02 | 117004.50 | 117004.50 | 1174994944 |
| 2025-07-22 04:35:00+00:00 | 117346.77 | 117346.77 | 117163.66 | 117163.66 | 0 |
| 2025-07-22 04:40:00+00:00 | 117038.04 | 117323.16 | 117038.04 | 117323.16 | 0 |
| 2025-07-22 04:45:00+00:00 | 116917.14 | 116930.45 | 116909.51 | 116909.51 | 1706926080 |
| 2025-07-22 04:50:00+00:00 | 116780.65 | 116835.55 | 116780.65 | 116835.55 | 0 |
| 2025-07-22 04:55:00+00:00 | 116747.53 | 116808.96 | 116747.53 | 116752.69 | 311148544 |
| 2025-07-22 05:00:00+00:00 | 116712.76 | 116801.23 | 116639.50 | 116639.50 | 1045184512 |
| 2025-07-22 05:05:00+00:00 | 116921.53 | 116921.53 | 116717.89 | 116845.64 | 120807424 |
| 2025-07-22 05:10:00+00:00 | 117031.72 | 117031.72 | 116906.62 | 116947.98 | 0 |
| 2025-07-22 05:15:00+00:00 | 117264.38 | 117264.38 | 117194.91 | 117260.31 | 1196490752 |
| 2025-07-22 05:20:00+00:00 | 117287.53 | 117364.42 | 117275.91 | 117364.42 | 0 |
| 2025-07-22 05:25:00+00:00 | 117192.52 | 117241.02 | 117192.52 | 117218.90 | 0 |
| 2025-07-22 05:30:00+00:00 | 117181.20 | 117207.80 | 117137.23 | 117207.80 | 1544699904 |
| 2025-07-22 05:35:00+00:00 | 117296.94 | 117319.95 | 117158.34 | 117158.34 | 1041768448 |
| 2025-07-22 05:40:00+00:00 | 117229.16 | 117306.87 | 117229.16 | 117266.95 | 196599808 |
| 2025-07-22 05:45:00+00:00 | 117052.66 | 117158.76 | 117052.66 | 117158.76 | 0 |
| 2025-07-22 05:50:00+00:00 | 117303.60 | 117303.60 | 117010.12 | 117015.15 | 804536320 |
| 2025-07-22 05:55:00+00:00 | 117328.23 | 117360.93 | 117291.90 | 117294.09 | 219152384 |
| 2025-07-22 06:00:00+00:00 | 117479.30 | 117479.30 | 117331.03 | 117331.03 | 24010752 |
| 2025-07-22 06:05:00+00:00 | 117585.98 | 117585.98 | 117496.80 | 117498.10 | 0 |
| 2025-07-22 06:10:00+00:00 | 117577.51 | 117578.83 | 117536.95 | 117568.48 | 83525632 |
| 2025-07-22 06:15:00+00:00 | 117521.73 | 117578.73 | 117520.01 | 117578.73 | 977469440 |
| 2025-07-22 06:20:00+00:00 | 117702.56 | 117702.56 | 117602.77 | 117602.77 | 0 |
| 2025-07-22 06:25:00+00:00 | 117715.59 | 117715.59 | 117680.27 | 117709.90 | 0 |
| 2025-07-22 06:30:00+00:00 | 117629.66 | 117770.69 | 117629.66 | 117747.88 | 705454080 |
| 2025-07-22 06:35:00+00:00 | 117635.14 | 117771.07 | 117635.14 | 117694.65 | 0 |
| 2025-07-22 06:40:00+00:00 | 117627.19 | 117656.54 | 117620.76 | 117656.54 | 281976832 |
| 2025-07-22 06:45:00+00:00 | 117541.02 | 117610.58 | 117541.02 | 117600.19 | 0 |
| 2025-07-22 06:50:00+00:00 | 117681.80 | 117718.30 | 117629.07 | 117629.07 | 0 |
| 2025-07-22 06:55:00+00:00 | 117827.48 | 117827.48 | 117716.39 | 117716.39 | 177627136 |
| 2025-07-22 07:00:00+00:00 | 117907.44 | 117924.98 | 117848.94 | 117848.94 | 959848448 |
| 2025-07-22 07:05:00+00:00 | 118146.67 | 118146.67 | 117986.38 | 117988.16 | 108257280 |
| 2025-07-22 07:10:00+00:00 | 118248.22 | 118253.76 | 118142.45 | 118142.45 | 0 |
| 2025-07-22 07:15:00+00:00 | 118325.39 | 118325.39 | 118263.54 | 118263.54 | 170041344 |
| 2025-07-22 07:20:00+00:00 | 118400.67 | 118408.99 | 118327.79 | 118327.79 | 0 |
| 2025-07-22 07:25:00+00:00 | 118593.41 | 118593.41 | 118421.37 | 118421.37 | 310149120 |
| 2025-07-22 07:30:00+00:00 | 118290.71 | 118581.09 | 118290.71 | 118581.09 | 73064448 |
| 2025-07-22 07:35:00+00:00 | 118307.99 | 118349.70 | 118282.91 | 118282.91 | 231628800 |
| 2025-07-22 07:40:00+00:00 | 118199.37 | 118290.88 | 118153.73 | 118290.88 | 0 |
| 2025-07-22 07:45:00+00:00 | 118174.40 | 118210.79 | 118172.93 | 118210.79 | 0 |
| 2025-07-22 07:50:00+00:00 | 118098.30 | 118153.24 | 118098.30 | 118114.34 | 0 |
| 2025-07-22 07:55:00+00:00 | 117924.30 | 118100.36 | 117914.81 | 118100.36 | 1079934976 |
| 2025-07-22 08:00:00+00:00 | 117861.20 | 117979.68 | 117854.09 | 117970.94 | 961396736 |
| 2025-07-22 08:05:00+00:00 | 117595.01 | 117794.88 | 117595.01 | 117794.88 | 0 |
| 2025-07-22 08:10:00+00:00 | 117743.04 | 117770.10 | 117649.46 | 117697.10 | 417619968 |
| 2025-07-22 08:15:00+00:00 | 117710.00 | 117838.77 | 117703.77 | 117749.73 | 0 |
| 2025-07-22 08:20:00+00:00 | 117864.09 | 117951.13 | 117820.93 | 117820.93 | 1948925952 |
| 2025-07-22 08:25:00+00:00 | 117588.70 | 117709.07 | 117588.70 | 117709.07 | 0 |
| 2025-07-22 08:30:00+00:00 | 118045.74 | 118045.74 | 117718.77 | 117718.77 | 169238528 |
| 2025-07-22 08:35:00+00:00 | 118111.95 | 118111.95 | 118018.20 | 118018.20 | 20766720 |
| 2025-07-22 08:40:00+00:00 | 118158.12 | 118185.97 | 118158.12 | 118161.54 | 0 |
| 2025-07-22 08:45:00+00:00 | 118090.36 | 118146.23 | 118090.36 | 118146.23 | 0 |
| 2025-07-22 08:50:00+00:00 | 118273.51 | 118273.51 | 118100.90 | 118100.90 | 0 |
| 2025-07-22 08:55:00+00:00 | 118308.35 | 118318.42 | 118291.91 | 118315.41 | 1242243072 |
| 2025-07-22 09:00:00+00:00 | 118223.83 | 118316.67 | 118223.77 | 118316.67 | 172908544 |
| 2025-07-22 09:05:00+00:00 | 118144.04 | 118212.95 | 118144.04 | 118206.94 | 0 |
| 2025-07-22 09:10:00+00:00 | 118106.59 | 118106.59 | 118081.73 | 118081.73 | 0 |
| 2025-07-22 09:15:00+00:00 | 117948.84 | 118099.91 | 117948.84 | 118099.91 | 960241664 |
| 2025-07-22 09:20:00+00:00 | 118056.38 | 118060.59 | 117949.66 | 117949.66 | 0 |
| 2025-07-22 09:25:00+00:00 | 118261.25 | 118261.25 | 118087.85 | 118087.85 | 0 |
| 2025-07-22 09:30:00+00:00 | 118396.44 | 118396.44 | 118241.10 | 118241.10 | 131923968 |
| 2025-07-22 09:35:00+00:00 | 118457.77 | 118472.72 | 118396.14 | 118396.14 | 225591296 |
| 2025-07-22 09:40:00+00:00 | 118527.41 | 118535.02 | 118455.93 | 118455.93 | 169959424 |
| 2025-07-22 09:45:00+00:00 | 118523.43 | 118657.66 | 118523.43 | 118534.31 | 1090805760 |
| 2025-07-22 09:50:00+00:00 | 118455.46 | 118500.94 | 118455.46 | 118478.20 | 0 |
| 2025-07-22 09:55:00+00:00 | 118453.53 | 118498.59 | 118447.62 | 118447.62 | 7020544 |
| 2025-07-22 10:00:00+00:00 | 118476.90 | 118476.90 | 118429.03 | 118468.98 | 0 |
| 2025-07-22 10:05:00+00:00 | 118456.35 | 118517.71 | 118456.35 | 118517.71 | 0 |
| 2025-07-22 10:10:00+00:00 | 118419.20 | 118419.20 | 118392.16 | 118392.16 | 0 |
| 2025-07-22 10:15:00+00:00 | 118500.44 | 118500.44 | 118458.41 | 118458.41 | 1070202880 |
| 2025-07-22 10:20:00+00:00 | 118418.51 | 118546.20 | 118418.51 | 118518.88 | 0 |
| 2025-07-22 10:25:00+00:00 | 118535.59 | 118535.59 | 118476.27 | 118476.27 | 58408960 |
| 2025-07-22 10:30:00+00:00 | 118671.39 | 118673.35 | 118545.82 | 118545.82 | 0 |
| 2025-07-22 10:35:00+00:00 | 118738.45 | 118738.45 | 118662.75 | 118662.75 | 0 |
| 2025-07-22 10:40:00+00:00 | 118756.41 | 118773.23 | 118756.41 | 118771.16 | 0 |
| 2025-07-22 10:45:00+00:00 | 118771.70 | 118798.85 | 118758.78 | 118758.78 | 0 |
| 2025-07-22 10:50:00+00:00 | 118782.62 | 118784.50 | 118752.84 | 118752.84 | 11878400 |
| 2025-07-22 10:55:00+00:00 | 118922.27 | 118922.27 | 118796.68 | 118796.68 | 0 |
| 2025-07-22 11:00:00+00:00 | 118973.93 | 118974.10 | 118952.34 | 118974.10 | 849149952 |
| 2025-07-22 11:05:00+00:00 | 119114.59 | 119117.13 | 119032.33 | 119032.33 | 38453248 |
| 2025-07-22 11:10:00+00:00 | 118932.52 | 118994.97 | 118862.61 | 118994.97 | 1229037568 |
| 2025-07-22 11:15:00+00:00 | 119021.70 | 119021.70 | 118972.28 | 118972.28 | 72589312 |
| 2025-07-22 11:20:00+00:00 | 119001.73 | 119031.74 | 119001.73 | 119031.74 | 40271872 |
| 2025-07-22 11:25:00+00:00 | 119006.77 | 119033.41 | 118999.15 | 118999.15 | 0 |
| 2025-07-22 11:30:00+00:00 | 119032.55 | 119066.46 | 119032.55 | 119044.18 | 134324224 |
| 2025-07-22 11:35:00+00:00 | 118942.60 | 119021.02 | 118942.60 | 119015.85 | 1010491392 |
| 2025-07-22 11:40:00+00:00 | 119084.95 | 119084.95 | 118954.46 | 118954.46 | 165904384 |
| 2025-07-22 11:45:00+00:00 | 119209.69 | 119224.93 | 119095.48 | 119095.48 | 0 |
| 2025-07-22 11:50:00+00:00 | 119187.62 | 119210.87 | 119168.72 | 119210.87 | 0 |
| 2025-07-22 11:55:00+00:00 | 119199.29 | 119199.29 | 119173.88 | 119189.09 | 0 |
| 2025-07-22 12:00:00+00:00 | 119167.25 | 119206.25 | 119162.71 | 119206.25 | 2403303424 |
| 2025-07-22 12:05:00+00:00 | 119279.34 | 119312.16 | 119175.08 | 119175.08 | 0 |
| 2025-07-22 12:10:00+00:00 | 119287.21 | 119287.21 | 119254.71 | 119254.71 | 0 |
| 2025-07-22 12:15:00+00:00 | 119258.51 | 119291.35 | 119258.51 | 119290.36 | 0 |
| 2025-07-22 12:20:00+00:00 | 119299.34 | 119307.03 | 119279.91 | 119279.91 | 1605632 |
| 2025-07-22 12:25:00+00:00 | 119303.99 | 119313.25 | 119302.38 | 119302.38 | 871194624 |
| 2025-07-22 12:30:00+00:00 | 119153.09 | 119300.32 | 119135.27 | 119300.32 | 0 |
| 2025-07-22 12:35:00+00:00 | 119415.66 | 119430.77 | 119173.36 | 119173.36 | 0 |
| 2025-07-22 12:40:00+00:00 | 119418.76 | 119419.12 | 119387.08 | 119387.08 | 464953344 |
| 2025-07-22 12:45:00+00:00 | 119357.16 | 119459.12 | 119357.16 | 119429.93 | 0 |
| 2025-07-22 12:50:00+00:00 | 119338.08 | 119343.80 | 119307.30 | 119307.30 | 0 |
| 2025-07-22 12:55:00+00:00 | 119357.41 | 119390.17 | 119350.65 | 119390.17 | 316899328 |
| 2025-07-22 13:00:00+00:00 | 119377.27 | 119431.45 | 119320.92 | 119320.92 | 0 |
| 2025-07-22 13:05:00+00:00 | 119401.84 | 119457.63 | 119330.25 | 119330.25 | 30375936 |
| 2025-07-22 13:10:00+00:00 | 119395.06 | 119446.08 | 119395.06 | 119444.93 | 1129373696 |
| 2025-07-22 13:15:00+00:00 | 119321.78 | 119398.02 | 119321.78 | 119383.18 | 0 |
| 2025-07-22 13:20:00+00:00 | 119182.97 | 119282.41 | 119182.97 | 119282.41 | 60497920 |
| 2025-07-22 13:25:00+00:00 | 119231.87 | 119274.95 | 119231.87 | 119269.13 | 1050689536 |
| 2025-07-22 13:30:00+00:00 | 119014.23 | 119253.99 | 119014.23 | 119251.23 | 0 |
| 2025-07-22 13:35:00+00:00 | 119130.20 | 119143.23 | 119034.16 | 119034.16 | 115548160 |
| 2025-07-22 13:40:00+00:00 | 119504.49 | 119514.00 | 119277.56 | 119277.56 | 260898816 |
| 2025-07-22 13:45:00+00:00 | 119034.91 | 119410.01 | 119034.91 | 119410.01 | 0 |
| 2025-07-22 13:50:00+00:00 | 118480.41 | 118987.61 | 118480.41 | 118987.61 | 0 |
| 2025-07-22 13:55:00+00:00 | 118292.70 | 118398.58 | 118292.70 | 118398.58 | 1885478912 |
| 2025-07-22 14:00:00+00:00 | 117809.41 | 118156.31 | 117809.41 | 118156.31 | 0 |
| 2025-07-22 14:05:00+00:00 | 118265.20 | 118265.20 | 117755.41 | 117755.41 | 339484672 |
| 2025-07-22 14:10:00+00:00 | 118309.78 | 118375.56 | 118242.94 | 118242.94 | 1854963712 |
| 2025-07-22 14:15:00+00:00 | 118345.27 | 118554.66 | 118345.27 | 118452.00 | 1510309888 |
| 2025-07-22 14:20:00+00:00 | 118477.06 | 118477.06 | 118321.55 | 118321.55 | 0 |
| 2025-07-22 14:25:00+00:00 | 118349.49 | 118391.02 | 118266.45 | 118391.02 | 151076864 |
| 2025-07-22 14:30:00+00:00 | 118546.29 | 118558.52 | 118424.70 | 118437.38 | 0 |
| 2025-07-22 14:35:00+00:00 | 118671.23 | 118692.05 | 118570.78 | 118570.78 | 859234304 |
| 2025-07-22 14:40:00+00:00 | 118736.23 | 118736.23 | 118675.49 | 118675.49 | 159244288 |
| 2025-07-22 14:45:00+00:00 | 118729.99 | 118896.07 | 118698.27 | 118810.27 | 728702976 |
| 2025-07-22 14:50:00+00:00 | 118680.65 | 118732.01 | 118675.81 | 118732.01 | 183255040 |
| 2025-07-22 14:55:00+00:00 | 119043.41 | 119043.41 | 118678.52 | 118678.52 | 0 |
| 2025-07-22 15:00:00+00:00 | 119125.78 | 119125.78 | 119072.87 | 119114.07 | 0 |
| 2025-07-22 15:05:00+00:00 | 119155.93 | 119172.07 | 119058.84 | 119172.07 | 84557824 |
| 2025-07-22 15:10:00+00:00 | 119094.11 | 119179.67 | 119081.66 | 119174.66 | 89604096 |
| 2025-07-22 15:15:00+00:00 | 119087.57 | 119197.41 | 119079.41 | 119197.41 | 2040496128 |
| 2025-07-22 15:20:00+00:00 | 119067.80 | 119130.48 | 119016.53 | 119130.48 | 13459456 |
| 2025-07-22 15:25:00+00:00 | 118931.59 | 118995.78 | 118883.10 | 118995.78 | 0 |
| 2025-07-22 15:30:00+00:00 | 118867.46 | 118916.55 | 118779.61 | 118904.92 | 88719360 |
| 2025-07-22 15:35:00+00:00 | 119139.38 | 119201.56 | 119107.53 | 119201.56 | 0 |
| 2025-07-22 15:40:00+00:00 | 118984.27 | 119114.55 | 118984.27 | 119114.55 | 945184768 |
| 2025-07-22 15:45:00+00:00 | 119091.65 | 119091.65 | 118931.37 | 118931.37 | 95141888 |
| 2025-07-22 15:50:00+00:00 | 118971.35 | 119094.74 | 118971.35 | 119094.74 | 29048832 |
| 2025-07-22 15:55:00+00:00 | 118934.04 | 119009.68 | 118934.04 | 118965.19 | 821960704 |
| 2025-07-22 16:00:00+00:00 | 118923.73 | 118956.33 | 118822.36 | 118956.33 | 0 |
| 2025-07-22 16:05:00+00:00 | 119172.80 | 119172.80 | 119031.06 | 119031.06 | 0 |
| 2025-07-22 16:10:00+00:00 | 119215.07 | 119253.34 | 119150.12 | 119150.12 | 0 |
| 2025-07-22 16:15:00+00:00 | 119389.15 | 119389.15 | 119252.51 | 119252.51 | 750329856 |
| 2025-07-22 16:20:00+00:00 | 119141.84 | 119334.66 | 119141.84 | 119334.66 | 0 |
| 2025-07-22 16:25:00+00:00 | 119023.77 | 119171.47 | 119009.44 | 119171.47 | 888569856 |
| 2025-07-22 16:30:00+00:00 | 119021.66 | 119135.57 | 119021.66 | 119034.42 | 0 |
| 2025-07-22 16:35:00+00:00 | 119047.96 | 119082.52 | 119018.55 | 119018.55 | 0 |
| 2025-07-22 16:40:00+00:00 | 118902.27 | 119028.59 | 118845.20 | 119028.59 | 910843904 |
| 2025-07-22 16:45:00+00:00 | 118816.80 | 118929.74 | 118816.80 | 118929.74 | 0 |
| 2025-07-22 16:50:00+00:00 | 118744.00 | 118792.12 | 118711.72 | 118792.12 | 0 |
| 2025-07-22 16:55:00+00:00 | 118715.75 | 118777.24 | 118715.75 | 118750.72 | 0 |
| 2025-07-22 17:00:00+00:00 | 118728.50 | 118728.50 | 118694.63 | 118728.06 | 0 |
| 2025-07-22 17:05:00+00:00 | 118773.29 | 118800.12 | 118755.13 | 118775.52 | 947855360 |
| 2025-07-22 17:10:00+00:00 | 118588.10 | 118745.78 | 118489.35 | 118745.78 | 0 |
| 2025-07-22 17:15:00+00:00 | 118638.88 | 118668.59 | 118588.88 | 118588.88 | 0 |
| 2025-07-22 17:20:00+00:00 | 118642.38 | 118682.41 | 118642.38 | 118664.50 | 1085456384 |
| 2025-07-22 17:25:00+00:00 | 118762.50 | 118771.10 | 118666.20 | 118771.10 | 0 |
| 2025-07-22 17:30:00+00:00 | 118887.38 | 118887.38 | 118753.63 | 118753.63 | 0 |
| 2025-07-22 17:35:00+00:00 | 119194.37 | 119207.81 | 118867.04 | 118867.04 | 0 |
| 2025-07-22 17:40:00+00:00 | 119213.23 | 119238.37 | 119102.68 | 119238.37 | 777633792 |
| 2025-07-22 17:45:00+00:00 | 119124.22 | 119174.69 | 119124.22 | 119174.69 | 1068310528 |
| 2025-07-22 17:50:00+00:00 | 119144.53 | 119144.77 | 119109.86 | 119109.86 | 0 |
| 2025-07-22 17:55:00+00:00 | 119222.64 | 119242.12 | 119204.32 | 119213.88 | 0 |
| 2025-07-22 18:00:00+00:00 | 119268.98 | 119269.31 | 119233.60 | 119237.12 | 1982464 |
| 2025-07-22 18:05:00+00:00 | 119438.17 | 119438.17 | 119276.24 | 119276.24 | 0 |
| 2025-07-22 18:10:00+00:00 | 119293.95 | 119408.16 | 119155.88 | 119408.16 | 0 |
| 2025-07-22 18:15:00+00:00 | 119253.65 | 119419.08 | 119253.65 | 119403.77 | 119873536 |
| 2025-07-22 18:20:00+00:00 | 119420.58 | 119425.94 | 119302.91 | 119325.75 | 0 |
| 2025-07-22 18:25:00+00:00 | 119463.26 | 119510.05 | 119440.28 | 119440.28 | 1011908608 |
| 2025-07-22 18:30:00+00:00 | 119430.85 | 119460.01 | 119416.34 | 119430.99 | 870670336 |
| 2025-07-22 18:35:00+00:00 | 119396.03 | 119426.80 | 119372.30 | 119426.80 | 0 |
| 2025-07-22 18:40:00+00:00 | 119272.17 | 119371.48 | 119265.75 | 119371.48 | 0 |
| 2025-07-22 18:45:00+00:00 | 119330.01 | 119350.66 | 119253.62 | 119253.62 | 816660480 |
| 2025-07-22 18:50:00+00:00 | 119533.34 | 119533.34 | 119313.43 | 119313.43 | 48799744 |
| 2025-07-22 18:55:00+00:00 | 119942.93 | 120200.48 | 119927.84 | 120027.03 | 0 |
| 2025-07-22 19:00:00+00:00 | 119736.29 | 119809.14 | 119736.29 | 119809.14 | 338755584 |
| 2025-07-22 19:05:00+00:00 | 119816.88 | 119816.88 | 119661.29 | 119661.29 | 1045151744 |
| 2025-07-22 19:10:00+00:00 | 119784.71 | 119848.14 | 119771.23 | 119839.04 | 238419968 |
| 2025-07-22 19:15:00+00:00 | 119801.34 | 119866.65 | 119801.34 | 119836.74 | 0 |
| 2025-07-22 19:20:00+00:00 | 119685.97 | 119776.42 | 119685.97 | 119768.60 | 12206080 |
| 2025-07-22 19:25:00+00:00 | 119576.10 | 119576.10 | 119470.08 | 119555.28 | 0 |
| 2025-07-22 19:30:00+00:00 | 119455.16 | 119617.59 | 119418.90 | 119617.59 | 0 |
| 2025-07-22 19:35:00+00:00 | 119429.28 | 119439.40 | 119385.06 | 119436.85 | 752041984 |
| 2025-07-22 19:40:00+00:00 | 119299.21 | 119427.83 | 119299.21 | 119427.83 | 1669357568 |
| 2025-07-22 19:45:00+00:00 | 119323.94 | 119329.04 | 119300.41 | 119329.04 | 0 |
| 2025-07-22 19:50:00+00:00 | 119356.59 | 119442.27 | 119303.89 | 119442.27 | 0 |
| 2025-07-22 19:55:00+00:00 | 119278.30 | 119278.30 | 119224.72 | 119260.16 | 0 |
| 2025-07-22 20:00:00+00:00 | 119364.70 | 119364.70 | 119278.87 | 119295.74 | 842432512 |
| 2025-07-22 20:05:00+00:00 | 119611.10 | 119741.47 | 119429.78 | 119429.78 | 117071872 |
| 2025-07-22 20:10:00+00:00 | 119723.84 | 119723.84 | 119634.96 | 119634.96 | 0 |
| 2025-07-22 20:15:00+00:00 | 119635.91 | 119713.18 | 119635.91 | 119693.41 | 1140670464 |
| 2025-07-22 20:20:00+00:00 | 119790.69 | 119790.69 | 119625.59 | 119625.59 | 0 |
| 2025-07-22 20:25:00+00:00 | 119825.00 | 119844.04 | 119802.01 | 119844.04 | 0 |
| 2025-07-22 20:30:00+00:00 | 119761.05 | 119852.27 | 119761.05 | 119817.63 | 1888157696 |
| 2025-07-22 20:35:00+00:00 | 119729.42 | 119731.73 | 119671.17 | 119731.73 | 0 |
| 2025-07-22 20:40:00+00:00 | 119736.68 | 119736.68 | 119688.56 | 119688.56 | 0 |
| 2025-07-22 20:45:00+00:00 | 119740.38 | 119847.91 | 119722.64 | 119722.64 | 1676460032 |
| 2025-07-22 20:50:00+00:00 | 119870.89 | 119870.89 | 119756.10 | 119756.10 | 0 |
| 2025-07-22 20:55:00+00:00 | 119822.10 | 119901.32 | 119822.10 | 119901.32 | 21790720 |
| 2025-07-22 21:00:00+00:00 | 119785.38 | 119808.03 | 119785.38 | 119787.30 | 0 |
| 2025-07-22 21:05:00+00:00 | 119664.04 | 119747.10 | 119658.80 | 119745.12 | 0 |
| 2025-07-22 21:10:00+00:00 | 119640.60 | 119671.41 | 119640.60 | 119651.19 | 0 |
| 2025-07-22 21:15:00+00:00 | 119628.45 | 119644.18 | 119621.54 | 119625.52 | 0 |
| 2025-07-22 21:20:00+00:00 | 119631.76 | 119641.34 | 119607.78 | 119607.78 | 0 |
| 2025-07-22 21:25:00+00:00 | 119604.59 | 119628.04 | 119577.22 | 119628.04 | 0 |
| 2025-07-22 21:30:00+00:00 | 119518.55 | 119577.10 | 119508.73 | 119577.10 | 933969920 |
| 2025-07-22 21:35:00+00:00 | 119572.91 | 119576.45 | 119511.04 | 119511.04 | 0 |
| 2025-07-22 21:40:00+00:00 | 119503.91 | 119550.80 | 119503.91 | 119550.80 | 0 |
| 2025-07-22 21:45:00+00:00 | 119534.02 | 119568.34 | 119512.34 | 119512.34 | 17711104 |
| 2025-07-22 21:50:00+00:00 | 119562.20 | 119562.20 | 119518.08 | 119523.88 | 821190656 |
| 2025-07-22 21:55:00+00:00 | 119520.05 | 119580.88 | 119520.05 | 119571.41 | 16408576 |
| 2025-07-22 22:00:00+00:00 | 119693.60 | 119693.60 | 119446.81 | 119446.81 | 0 |
| 2025-07-22 22:05:00+00:00 | 119673.59 | 119742.51 | 119633.38 | 119716.13 | 0 |
| 2025-07-22 22:10:00+00:00 | 119673.27 | 119673.27 | 119650.95 | 119669.62 | 1143414784 |
| 2025-07-22 22:15:00+00:00 | 119670.34 | 119702.71 | 119670.34 | 119683.20 | 0 |
| 2025-07-22 22:20:00+00:00 | 119896.89 | 119896.89 | 119678.06 | 119678.06 | 0 |
| 2025-07-22 22:25:00+00:00 | 119861.45 | 119939.61 | 119861.45 | 119908.04 | 0 |
| 2025-07-22 22:30:00+00:00 | 119906.82 | 119906.82 | 119860.15 | 119862.85 | 963428352 |
| 2025-07-22 22:35:00+00:00 | 119977.80 | 119977.80 | 119942.62 | 119942.62 | 1017208832 |
| 2025-07-22 22:40:00+00:00 | 120023.43 | 120023.43 | 119935.27 | 120014.14 | 165093376 |
| 2025-07-22 22:45:00+00:00 | 119950.08 | 120012.76 | 119950.08 | 120012.76 | 158982144 |
| 2025-07-22 22:50:00+00:00 | 119968.02 | 119971.74 | 119925.80 | 119937.45 | 30760960 |
| 2025-07-22 22:55:00+00:00 | 119877.09 | 119955.14 | 119862.45 | 119955.14 | 102080512 |
| 2025-07-22 23:00:00+00:00 | 119978.77 | 119978.77 | 119882.95 | 119882.95 | 25223168 |
| 2025-07-22 23:05:00+00:00 | 120049.20 | 120049.20 | 120007.94 | 120007.94 | 0 |
| 2025-07-22 23:10:00+00:00 | 120142.84 | 120142.84 | 120033.57 | 120048.43 | 0 |
| 2025-07-22 23:15:00+00:00 | 120233.98 | 120240.55 | 120204.33 | 120204.33 | 164044800 |
| 2025-07-22 23:20:00+00:00 | 120217.44 | 120265.52 | 120211.85 | 120265.52 | 40566784 |
| 2025-07-22 23:25:00+00:00 | 120197.80 | 120222.26 | 120193.42 | 120193.42 | 0 |
| 2025-07-22 23:30:00+00:00 | 120065.46 | 120177.78 | 120054.05 | 120177.78 | 1618968576 |
| 2025-07-22 23:35:00+00:00 | 120046.79 | 120098.66 | 120035.93 | 120097.40 | 35053568 |
| 2025-07-22 23:40:00+00:00 | 120082.06 | 120082.06 | 119952.59 | 120047.88 | 886005760 |
| 2025-07-22 23:45:00+00:00 | 120036.86 | 120103.38 | 120036.86 | 120058.04 | 1206886400 |
| 2025-07-22 23:50:00+00:00 | 119941.35 | 120033.63 | 119941.35 | 120033.63 | 0 |
| 2025-07-22 23:55:00+00:00 | 119955.82 | 119955.82 | 119900.95 | 119900.95 | 131227648 |
| 2025-07-23 00:00:00+00:00 | 119958.84 | 119999.45 | 119958.84 | 119999.45 | 0 |
| 2025-07-23 00:05:00+00:00 | 119892.79 | 119954.70 | 119892.79 | 119941.05 | 0 |
| 2025-07-23 00:10:00+00:00 | 119842.56 | 119896.72 | 119842.56 | 119896.72 | 0 |
| 2025-07-23 00:15:00+00:00 | 119888.59 | 119888.59 | 119838.75 | 119850.52 | 985055232 |
| 2025-07-23 00:20:00+00:00 | 119914.23 | 119914.23 | 119876.63 | 119876.63 | 0 |
| 2025-07-23 00:25:00+00:00 | 119801.82 | 120104.98 | 119801.82 | 120026.41 | 217636864 |
| 2025-07-23 00:30:00+00:00 | 119768.71 | 119779.04 | 119700.09 | 119700.09 | 38535168 |
| 2025-07-23 00:35:00+00:00 | 119870.12 | 119870.12 | 119781.99 | 119781.99 | 0 |
| 2025-07-23 00:40:00+00:00 | 119908.20 | 119973.50 | 119908.20 | 119917.97 | 0 |
| 2025-07-23 00:45:00+00:00 | 119880.11 | 119903.04 | 119880.11 | 119886.84 | 0 |
| 2025-07-23 00:50:00+00:00 | 119634.80 | 119852.83 | 119634.80 | 119852.83 | 0 |
| 2025-07-23 00:55:00+00:00 | 119590.41 | 119614.82 | 119590.41 | 119614.82 | 822935552 |
| 2025-07-23 01:00:00+00:00 | 119549.48 | 119594.78 | 119541.80 | 119594.78 | 0 |
| 2025-07-23 01:05:00+00:00 | 119530.88 | 119561.20 | 119521.00 | 119521.00 | 983580672 |
| 2025-07-23 01:10:00+00:00 | 119528.16 | 119543.66 | 119518.99 | 119543.66 | 0 |
| 2025-07-23 01:15:00+00:00 | 119546.66 | 119564.15 | 119485.24 | 119485.24 | 0 |
| 2025-07-23 01:20:00+00:00 | 119625.12 | 119650.18 | 119543.27 | 119543.27 | 0 |
| 2025-07-23 01:25:00+00:00 | 119542.91 | 119606.84 | 119542.91 | 119600.33 | 0 |
| 2025-07-23 01:30:00+00:00 | 119598.99 | 119598.99 | 119551.91 | 119551.91 | 0 |
| 2025-07-23 01:35:00+00:00 | 119665.45 | 119665.45 | 119636.71 | 119636.71 | 35389440 |
| 2025-07-23 01:40:00+00:00 | 119568.18 | 119577.26 | 119541.26 | 119561.48 | 0 |
| 2025-07-23 01:45:00+00:00 | 119649.08 | 119705.97 | 119590.32 | 119590.32 | 0 |
| 2025-07-23 01:50:00+00:00 | 119601.04 | 119613.26 | 119542.28 | 119609.93 | 0 |
| 2025-07-23 01:55:00+00:00 | 119565.02 | 119594.25 | 119549.98 | 119594.25 | 0 |
| 2025-07-23 02:00:00+00:00 | 119352.93 | 119565.65 | 119352.93 | 119549.12 | 0 |
| 2025-07-23 02:05:00+00:00 | 119279.73 | 119347.53 | 119279.73 | 119327.24 | 0 |
| 2025-07-23 02:10:00+00:00 | 119265.03 | 119290.70 | 119262.74 | 119262.74 | 36257792 |
| 2025-07-23 02:15:00+00:00 | 119293.96 | 119318.48 | 119228.41 | 119230.86 | 1099333632 |
| 2025-07-23 02:20:00+00:00 | 119346.02 | 119372.52 | 119296.81 | 119296.81 | 31768576 |
| 2025-07-23 02:25:00+00:00 | 119321.31 | 119330.70 | 119292.54 | 119330.70 | 0 |
| 2025-07-23 02:30:00+00:00 | 119348.42 | 119354.23 | 119324.32 | 119344.12 | 0 |
| 2025-07-23 02:35:00+00:00 | 119329.74 | 119354.38 | 119295.41 | 119354.38 | 46235648 |
| 2025-07-23 02:40:00+00:00 | 119189.16 | 119329.78 | 119189.16 | 119329.78 | 0 |
| 2025-07-23 02:45:00+00:00 | 119098.26 | 119100.73 | 119064.84 | 119100.73 | 0 |
| 2025-07-23 02:50:00+00:00 | 119149.34 | 119167.16 | 119111.87 | 119114.16 | 78118912 |
| 2025-07-23 02:55:00+00:00 | 119104.04 | 119151.70 | 119098.28 | 119119.04 | 66174976 |
| 2025-07-23 03:00:00+00:00 | 119007.15 | 119123.92 | 118986.30 | 119123.92 | 0 |
| 2025-07-23 03:05:00+00:00 | 119005.29 | 119005.29 | 118977.35 | 119004.86 | 841818112 |
| 2025-07-23 03:10:00+00:00 | 119050.39 | 119050.39 | 119015.52 | 119016.16 | 0 |
| 2025-07-23 03:15:00+00:00 | 118934.46 | 119031.11 | 118934.46 | 119031.11 | 822173696 |
| 2025-07-23 03:20:00+00:00 | 118923.70 | 118953.52 | 118895.48 | 118919.98 | 27590656 |
| 2025-07-23 03:25:00+00:00 | 119007.02 | 119007.02 | 118929.94 | 118929.94 | 0 |
| 2025-07-23 03:30:00+00:00 | 118970.46 | 119001.50 | 118970.46 | 119001.50 | 0 |
| 2025-07-23 03:35:00+00:00 | 118913.31 | 118944.98 | 118902.11 | 118944.98 | 0 |
| 2025-07-23 03:40:00+00:00 | 118898.70 | 118960.97 | 118897.25 | 118921.98 | 678961152 |
| 2025-07-23 03:45:00+00:00 | 118701.88 | 118827.78 | 118701.88 | 118827.78 | 0 |
| 2025-07-23 03:50:00+00:00 | 118647.54 | 118690.54 | 118647.54 | 118690.54 | 0 |
| 2025-07-23 03:55:00+00:00 | 118624.83 | 118644.31 | 118612.36 | 118622.79 | 0 |
| 2025-07-23 04:00:00+00:00 | 118645.43 | 118675.71 | 118645.43 | 118675.71 | 54624256 |
| 2025-07-23 04:05:00+00:00 | 118673.77 | 118692.15 | 118648.28 | 118648.28 | 1812045824 |
| 2025-07-23 04:10:00+00:00 | 118766.62 | 118767.52 | 118673.23 | 118673.23 | 0 |
| 2025-07-23 04:15:00+00:00 | 118778.00 | 118778.00 | 118721.48 | 118764.01 | 41959424 |
| 2025-07-23 04:20:00+00:00 | 118807.40 | 118925.91 | 118807.40 | 118815.19 | 26370048 |
| 2025-07-23 04:25:00+00:00 | 118865.52 | 118865.77 | 118807.30 | 118807.30 | 0 |
| 2025-07-23 04:30:00+00:00 | 118874.08 | 118874.08 | 118848.59 | 118869.21 | 0 |
| 2025-07-23 04:35:00+00:00 | 118863.00 | 118882.44 | 118858.25 | 118858.25 | 0 |
| 2025-07-23 04:40:00+00:00 | 118850.66 | 118880.70 | 118850.66 | 118880.70 | 747225088 |
| 2025-07-23 04:45:00+00:00 | 118784.77 | 118853.87 | 118784.77 | 118853.87 | 0 |
| 2025-07-23 04:50:00+00:00 | 118814.48 | 118823.28 | 118797.29 | 118797.29 | 879542272 |
| 2025-07-23 04:55:00+00:00 | 118999.57 | 118999.57 | 118838.25 | 118838.25 | 0 |
| 2025-07-23 05:00:00+00:00 | 118938.19 | 119010.61 | 118938.19 | 119010.61 | 0 |
| 2025-07-23 05:05:00+00:00 | 118879.53 | 118879.53 | 118835.82 | 118845.98 | 0 |
| 2025-07-23 05:10:00+00:00 | 118871.81 | 118914.91 | 118871.81 | 118899.05 | 0 |
| 2025-07-23 05:15:00+00:00 | 118957.99 | 118974.89 | 118900.14 | 118900.14 | 0 |
| 2025-07-23 05:20:00+00:00 | 118851.95 | 118867.41 | 118832.88 | 118854.84 | 0 |
| 2025-07-23 05:25:00+00:00 | 118815.64 | 118865.92 | 118815.64 | 118865.92 | 0 |
| 2025-07-23 05:30:00+00:00 | 118811.05 | 118823.74 | 118801.55 | 118801.55 | 899350528 |
| 2025-07-23 05:35:00+00:00 | 118831.33 | 118873.70 | 118831.33 | 118837.42 | 43368448 |
| 2025-07-23 05:40:00+00:00 | 118796.23 | 118810.80 | 118796.23 | 118809.55 | 0 |
| 2025-07-23 05:45:00+00:00 | 118782.32 | 118788.88 | 118707.51 | 118730.38 | 0 |
| 2025-07-23 05:50:00+00:00 | 118731.80 | 118786.04 | 118727.04 | 118786.04 | 0 |
| 2025-07-23 05:55:00+00:00 | 118675.62 | 118691.52 | 118675.62 | 118691.52 | 0 |
| 2025-07-23 06:00:00+00:00 | 118707.20 | 118732.02 | 118681.65 | 118681.65 | 0 |
| 2025-07-23 06:05:00+00:00 | 118633.46 | 118684.98 | 118623.10 | 118684.98 | 975667200 |
| 2025-07-23 06:10:00+00:00 | 118611.79 | 118636.88 | 118608.66 | 118636.88 | 0 |
| 2025-07-23 06:15:00+00:00 | 118531.80 | 118606.87 | 118531.80 | 118606.87 | 10452992 |
| 2025-07-23 06:20:00+00:00 | 118499.97 | 118548.00 | 118499.97 | 118546.09 | 0 |
| 2025-07-23 06:25:00+00:00 | 118616.56 | 118628.15 | 118492.55 | 118492.55 | 0 |
| 2025-07-23 06:30:00+00:00 | 118678.00 | 118682.61 | 118608.49 | 118608.49 | 878387200 |
| 2025-07-23 06:35:00+00:00 | 118544.36 | 118635.85 | 118514.64 | 118635.85 | 0 |
| 2025-07-23 06:40:00+00:00 | 118507.13 | 118569.51 | 118507.13 | 118569.51 | 22962176 |
| 2025-07-23 06:45:00+00:00 | 118504.05 | 118506.09 | 118462.52 | 118506.09 | 770072576 |
| 2025-07-23 06:50:00+00:00 | 118479.36 | 118506.79 | 118479.36 | 118506.79 | 0 |
| 2025-07-23 06:55:00+00:00 | 118463.37 | 118470.21 | 118443.45 | 118443.45 | 0 |
| 2025-07-23 07:00:00+00:00 | 118518.23 | 118518.23 | 118447.88 | 118447.88 | 586899456 |
| 2025-07-23 07:05:00+00:00 | 118511.97 | 118537.86 | 118511.97 | 118520.09 | 0 |
| 2025-07-23 07:10:00+00:00 | 118564.16 | 118564.16 | 118426.66 | 118485.46 | 0 |
| 2025-07-23 07:15:00+00:00 | 118631.41 | 118639.28 | 118539.91 | 118539.91 | 473268224 |
| 2025-07-23 07:20:00+00:00 | 118538.29 | 118612.54 | 118538.29 | 118607.52 | 0 |
| 2025-07-23 07:25:00+00:00 | 118588.90 | 118588.90 | 118517.99 | 118526.19 | 0 |
| 2025-07-23 07:30:00+00:00 | 118594.34 | 118611.80 | 118579.24 | 118585.16 | 0 |
| 2025-07-23 07:35:00+00:00 | 118537.25 | 118595.70 | 118537.25 | 118595.70 | 0 |
| 2025-07-23 07:40:00+00:00 | 118516.64 | 118517.02 | 118486.92 | 118517.02 | 0 |
| 2025-07-23 07:45:00+00:00 | 118495.16 | 118525.37 | 118495.16 | 118513.18 | 1595211776 |
| 2025-07-23 07:50:00+00:00 | 118459.91 | 118459.91 | 118349.91 | 118349.91 | 0 |
| 2025-07-23 07:55:00+00:00 | 118406.83 | 118432.34 | 118402.69 | 118432.34 | 0 |
| 2025-07-23 08:00:00+00:00 | 118340.43 | 118401.26 | 118340.43 | 118401.26 | 0 |
| 2025-07-23 08:05:00+00:00 | 118450.90 | 118450.90 | 118320.40 | 118334.84 | 0 |
| 2025-07-23 08:10:00+00:00 | 118544.42 | 118544.42 | 118486.15 | 118486.15 | 0 |
| 2025-07-23 08:15:00+00:00 | 118549.78 | 118579.44 | 118549.78 | 118561.28 | 962084864 |
| 2025-07-23 08:20:00+00:00 | 118497.67 | 118573.77 | 118497.67 | 118573.77 | 0 |
| 2025-07-23 08:25:00+00:00 | 118406.96 | 118450.41 | 118395.67 | 118450.41 | 754958336 |
| 2025-07-23 08:30:00+00:00 | 118396.57 | 118408.17 | 118396.57 | 118408.17 | 4538368 |
| 2025-07-23 08:35:00+00:00 | 118337.47 | 118396.97 | 118333.25 | 118396.97 | 0 |
| 2025-07-23 08:40:00+00:00 | 118338.41 | 118338.41 | 118313.20 | 118328.65 | 104857600 |
| 2025-07-23 08:45:00+00:00 | 118407.28 | 118407.28 | 118339.99 | 118339.99 | 0 |
| 2025-07-23 08:50:00+00:00 | 118343.94 | 118387.56 | 118325.35 | 118387.56 | 0 |
| 2025-07-23 08:55:00+00:00 | 118465.62 | 118465.62 | 118357.29 | 118357.29 | 0 |
| 2025-07-23 09:00:00+00:00 | 118463.62 | 118489.23 | 118458.02 | 118463.92 | 0 |
| 2025-07-23 09:05:00+00:00 | 118414.51 | 118466.12 | 118414.51 | 118466.12 | 0 |
| 2025-07-23 09:10:00+00:00 | 118295.13 | 118336.40 | 118295.13 | 118320.71 | 0 |
| 2025-07-23 09:15:00+00:00 | 118208.55 | 118289.48 | 118208.55 | 118289.48 | 0 |
| 2025-07-23 09:20:00+00:00 | 118187.00 | 118187.00 | 118167.98 | 118179.74 | 0 |
| 2025-07-23 09:25:00+00:00 | 118086.08 | 118191.34 | 118086.08 | 118191.34 | 925712384 |
| 2025-07-23 09:30:00+00:00 | 118026.10 | 118086.45 | 117984.55 | 118086.45 | 0 |
| 2025-07-23 09:35:00+00:00 | 118193.59 | 118193.59 | 118091.00 | 118091.00 | 4497408 |
| 2025-07-23 09:40:00+00:00 | 118101.70 | 118176.99 | 118093.30 | 118174.45 | 0 |
| 2025-07-23 09:45:00+00:00 | 118167.84 | 118174.67 | 118129.29 | 118129.29 | 0 |
| 2025-07-23 09:50:00+00:00 | 118205.04 | 118205.04 | 118131.41 | 118131.41 | 0 |
| 2025-07-23 09:55:00+00:00 | 118147.54 | 118202.30 | 118147.54 | 118200.06 | 913965056 |
| 2025-07-23 10:00:00+00:00 | 118010.70 | 118105.06 | 118000.88 | 118105.06 | 0 |
| 2025-07-23 10:05:00+00:00 | 118026.81 | 118173.62 | 118011.49 | 118011.49 | 25837568 |
| 2025-07-23 10:10:00+00:00 | 117944.02 | 118014.48 | 117936.48 | 118014.48 | 120373248 |
| 2025-07-23 10:15:00+00:00 | 117962.66 | 117983.90 | 117915.58 | 117915.58 | 963305472 |
| 2025-07-23 10:20:00+00:00 | 118252.93 | 118252.93 | 117983.45 | 117983.45 | 0 |
| 2025-07-23 10:25:00+00:00 | 118296.09 | 118300.92 | 118238.49 | 118238.49 | 309043200 |
| 2025-07-23 10:30:00+00:00 | 118309.80 | 118309.80 | 118261.16 | 118306.46 | 990429184 |
| 2025-07-23 10:35:00+00:00 | 118280.70 | 118283.40 | 118243.30 | 118283.40 | 0 |
| 2025-07-23 10:40:00+00:00 | 118341.51 | 118356.54 | 118288.64 | 118288.64 | 0 |
| 2025-07-23 10:45:00+00:00 | 118399.84 | 118399.84 | 118329.60 | 118329.60 | 0 |
| 2025-07-23 10:50:00+00:00 | 118398.58 | 118418.53 | 118368.09 | 118378.11 | 973840384 |
| 2025-07-23 10:55:00+00:00 | 118430.07 | 118437.58 | 118397.85 | 118397.85 | 0 |
| 2025-07-23 11:00:00+00:00 | 118383.77 | 118426.38 | 118383.77 | 118426.38 | 781303808 |
| 2025-07-23 11:05:00+00:00 | 118461.09 | 118477.60 | 118412.59 | 118412.59 | 0 |
| 2025-07-23 11:10:00+00:00 | 118351.03 | 118387.68 | 118351.03 | 118376.76 | 0 |
| 2025-07-23 11:15:00+00:00 | 118417.23 | 118417.23 | 118258.60 | 118258.60 | 819568640 |
| 2025-07-23 11:20:00+00:00 | 118610.69 | 118610.69 | 118385.32 | 118385.32 | 0 |
| 2025-07-23 11:25:00+00:00 | 118683.15 | 118683.15 | 118590.50 | 118590.50 | 241672192 |
| 2025-07-23 11:30:00+00:00 | 118635.27 | 118674.80 | 118608.00 | 118674.80 | 17268736 |
| 2025-07-23 11:35:00+00:00 | 118598.95 | 118622.89 | 118598.95 | 118619.90 | 0 |
| 2025-07-23 11:40:00+00:00 | 118652.98 | 118652.98 | 118605.05 | 118620.75 | 889024512 |
| 2025-07-23 11:45:00+00:00 | 118586.77 | 118645.81 | 118586.77 | 118606.57 | 0 |
| 2025-07-23 11:50:00+00:00 | 118577.73 | 118580.67 | 118559.50 | 118559.50 | 0 |
| 2025-07-23 11:55:00+00:00 | 118597.55 | 118598.16 | 118575.95 | 118588.70 | 165675008 |
| 2025-07-23 12:00:00+00:00 | 118567.86 | 118593.60 | 118567.86 | 118593.60 | 0 |
| 2025-07-23 12:05:00+00:00 | 118529.34 | 118556.39 | 118529.34 | 118548.24 | 0 |
| 2025-07-23 12:10:00+00:00 | 118687.46 | 118687.46 | 118539.73 | 118539.73 | 0 |
| 2025-07-23 12:15:00+00:00 | 118698.21 | 118709.49 | 118666.71 | 118706.45 | 0 |
| 2025-07-23 12:20:00+00:00 | 118547.79 | 118671.67 | 118547.79 | 118671.67 | 894414848 |
| 2025-07-23 12:25:00+00:00 | 118604.91 | 118614.24 | 118552.38 | 118580.93 | 53411840 |
| 2025-07-23 12:30:00+00:00 | 118639.26 | 118650.23 | 118591.67 | 118612.52 | 0 |
| 2025-07-23 12:35:00+00:00 | 118532.29 | 118628.50 | 118532.29 | 118628.50 | 0 |
| 2025-07-23 12:40:00+00:00 | 118272.32 | 118539.48 | 118272.32 | 118539.48 | 0 |
| 2025-07-23 12:45:00+00:00 | 118384.56 | 118384.56 | 118296.29 | 118296.29 | 142102528 |
| 2025-07-23 12:50:00+00:00 | 118148.30 | 118373.23 | 118110.61 | 118373.23 | 765054976 |
| 2025-07-23 12:55:00+00:00 | 118019.06 | 118058.09 | 117893.24 | 118058.09 | 0 |
| 2025-07-23 13:00:00+00:00 | 118166.73 | 118166.73 | 118023.04 | 118034.59 | 869945344 |
| 2025-07-23 13:05:00+00:00 | 118144.27 | 118257.95 | 118144.27 | 118212.48 | 0 |
| 2025-07-23 13:10:00+00:00 | 118201.45 | 118201.45 | 118078.09 | 118125.74 | 31600640 |
| 2025-07-23 13:15:00+00:00 | 117981.16 | 118190.92 | 117981.16 | 118190.92 | 28897280 |
| 2025-07-23 13:20:00+00:00 | 117995.53 | 118008.29 | 117930.35 | 117930.35 | 37945344 |
| 2025-07-23 13:25:00+00:00 | 118155.30 | 118160.67 | 118021.39 | 118036.76 | 27009024 |
| 2025-07-23 13:30:00+00:00 | 117941.60 | 118161.17 | 117939.41 | 118161.17 | 0 |
| 2025-07-23 13:35:00+00:00 | 118095.08 | 118095.08 | 117829.49 | 117972.12 | 0 |
| 2025-07-23 13:40:00+00:00 | 117732.79 | 117957.89 | 117732.79 | 117957.89 | 0 |
| 2025-07-23 13:45:00+00:00 | 117599.36 | 117696.76 | 117599.36 | 117696.05 | 215609344 |
| 2025-07-23 13:50:00+00:00 | 117633.39 | 117633.39 | 117404.16 | 117575.84 | 0 |
| 2025-07-23 13:55:00+00:00 | 117521.95 | 117759.39 | 117521.95 | 117759.39 | 668479488 |
| 2025-07-23 14:00:00+00:00 | 117704.41 | 117704.41 | 117478.56 | 117478.56 | 655958016 |
| 2025-07-23 14:05:00+00:00 | 117826.65 | 117908.29 | 117826.65 | 117846.98 | 0 |
| 2025-07-23 14:10:00+00:00 | 117702.01 | 117826.65 | 117674.51 | 117826.65 | 0 |
| 2025-07-23 14:15:00+00:00 | 117986.13 | 117987.24 | 117783.21 | 117783.21 | 826662912 |
| 2025-07-23 14:20:00+00:00 | 118027.62 | 118034.22 | 117949.27 | 118006.19 | 0 |
| 2025-07-23 14:25:00+00:00 | 118096.73 | 118104.23 | 118038.55 | 118038.55 | 239935488 |
| 2025-07-23 14:30:00+00:00 | 118051.45 | 118063.48 | 117985.81 | 118063.48 | 0 |
| 2025-07-23 14:35:00+00:00 | 118069.76 | 118069.76 | 117945.95 | 117945.95 | 712204288 |
| 2025-07-23 14:40:00+00:00 | 118057.15 | 118057.15 | 118009.54 | 118045.09 | 974548992 |
| 2025-07-23 14:45:00+00:00 | 117959.02 | 118036.73 | 117943.52 | 118021.95 | 0 |
| 2025-07-23 14:50:00+00:00 | 118022.28 | 118047.17 | 117906.88 | 117906.88 | 889577472 |
| 2025-07-23 14:55:00+00:00 | 118052.31 | 118052.31 | 117992.88 | 118040.09 | 7987200 |
| 2025-07-23 15:00:00+00:00 | 118223.08 | 118268.34 | 118223.08 | 118225.70 | 0 |
| 2025-07-23 15:05:00+00:00 | 118118.02 | 118183.46 | 118065.65 | 118183.46 | 896143360 |
| 2025-07-23 15:10:00+00:00 | 118002.19 | 118108.09 | 118002.19 | 118108.09 | 0 |
| 2025-07-23 15:15:00+00:00 | 117991.09 | 117991.09 | 117925.26 | 117948.48 | 0 |
| 2025-07-23 15:20:00+00:00 | 118129.53 | 118129.53 | 118011.05 | 118011.05 | 0 |
| 2025-07-23 15:25:00+00:00 | 118081.87 | 118094.98 | 118043.12 | 118094.98 | 47800320 |
| 2025-07-23 15:30:00+00:00 | 118229.43 | 118229.43 | 118154.34 | 118154.34 | 0 |
| 2025-07-23 15:35:00+00:00 | 118227.52 | 118257.70 | 118193.73 | 118193.73 | 297381888 |
| 2025-07-23 15:40:00+00:00 | 118324.75 | 118324.75 | 118226.11 | 118226.11 | 67649536 |
| 2025-07-23 15:45:00+00:00 | 118286.09 | 118344.47 | 118286.09 | 118344.47 | 0 |
| 2025-07-23 15:50:00+00:00 | 118240.23 | 118282.47 | 118240.23 | 118281.12 | 930787328 |
| 2025-07-23 15:55:00+00:00 | 118567.09 | 118646.92 | 118413.32 | 118413.32 | 192516096 |
| 2025-07-23 16:00:00+00:00 | 118486.82 | 118642.19 | 118486.82 | 118642.19 | 0 |
| 2025-07-23 16:05:00+00:00 | 118416.59 | 118448.55 | 118395.95 | 118448.55 | 819965952 |
| 2025-07-23 16:10:00+00:00 | 118037.05 | 118377.89 | 118037.05 | 118377.89 | 0 |
| 2025-07-23 16:15:00+00:00 | 117919.78 | 118060.52 | 117919.78 | 118009.07 | 103137280 |
| 2025-07-23 16:20:00+00:00 | 117879.75 | 117929.84 | 117798.59 | 117905.70 | 18788352 |
| 2025-07-23 16:25:00+00:00 | 117895.41 | 117895.41 | 117846.98 | 117859.99 | 0 |
| 2025-07-23 16:30:00+00:00 | 117735.97 | 117896.13 | 117735.97 | 117896.13 | 1081253888 |
| 2025-07-23 16:35:00+00:00 | 117670.70 | 117767.00 | 117660.84 | 117665.05 | 0 |
| 2025-07-23 16:40:00+00:00 | 117795.25 | 117795.25 | 117708.95 | 117709.38 | 0 |
| 2025-07-23 16:45:00+00:00 | 117759.58 | 117827.89 | 117635.61 | 117827.89 | 1088729088 |
| 2025-07-23 16:50:00+00:00 | 117906.54 | 117906.54 | 117816.24 | 117816.24 | 74797056 |
| 2025-07-23 16:55:00+00:00 | 117795.71 | 117968.58 | 117795.71 | 117968.58 | 80461824 |
| 2025-07-23 17:00:00+00:00 | 117897.32 | 117957.41 | 117785.17 | 117785.17 | 62169088 |
| 2025-07-23 17:05:00+00:00 | 117640.73 | 117896.74 | 117640.73 | 117890.14 | 0 |
| 2025-07-23 17:10:00+00:00 | 117610.23 | 117669.09 | 117610.23 | 117611.59 | 0 |
| 2025-07-23 17:15:00+00:00 | 117555.59 | 117646.10 | 117555.59 | 117646.10 | 939311104 |
| 2025-07-23 17:20:00+00:00 | 117861.88 | 117861.88 | 117438.56 | 117467.10 | 4022272 |
| 2025-07-23 17:25:00+00:00 | 117799.58 | 117881.35 | 117799.58 | 117870.02 | 0 |
| 2025-07-23 17:30:00+00:00 | 117794.52 | 117794.52 | 117569.22 | 117710.67 | 0 |
| 2025-07-23 17:35:00+00:00 | 117711.93 | 117907.09 | 117697.38 | 117907.09 | 930607104 |
| 2025-07-23 17:40:00+00:00 | 117855.89 | 117861.44 | 117757.82 | 117757.82 | 119545856 |
| 2025-07-23 17:45:00+00:00 | 117891.21 | 117998.87 | 117891.21 | 117903.76 | 769708032 |
| 2025-07-23 17:50:00+00:00 | 117922.34 | 117989.10 | 117803.30 | 117907.50 | 71110656 |
| 2025-07-23 17:55:00+00:00 | 118118.59 | 118118.59 | 117931.15 | 117931.15 | 56868864 |
| 2025-07-23 18:00:00+00:00 | 118166.88 | 118225.90 | 118165.84 | 118225.90 | 0 |
| 2025-07-23 18:05:00+00:00 | 118240.75 | 118289.16 | 118227.40 | 118268.02 | 81272832 |
| 2025-07-23 18:10:00+00:00 | 118111.67 | 118289.02 | 118111.67 | 118279.91 | 744722432 |
| 2025-07-23 18:15:00+00:00 | 118112.59 | 118195.07 | 118112.59 | 118120.95 | 0 |
| 2025-07-23 18:20:00+00:00 | 118220.09 | 118220.09 | 118109.07 | 118109.07 | 6696960 |
| 2025-07-23 18:25:00+00:00 | 118300.64 | 118316.76 | 118264.80 | 118264.80 | 0 |
| 2025-07-23 18:30:00+00:00 | 118223.74 | 118298.37 | 118203.98 | 118269.19 | 0 |
| 2025-07-23 18:35:00+00:00 | 118275.92 | 118288.44 | 118253.20 | 118278.80 | 992141312 |
| 2025-07-23 18:40:00+00:00 | 118350.55 | 118350.55 | 118299.12 | 118299.12 | 25321472 |
| 2025-07-23 18:45:00+00:00 | 118353.14 | 118359.92 | 118254.32 | 118254.32 | 0 |
| 2025-07-23 18:50:00+00:00 | 118372.21 | 118374.48 | 118346.04 | 118374.48 | 0 |
| 2025-07-23 18:55:00+00:00 | 118396.33 | 118424.11 | 118394.12 | 118397.32 | 0 |
| 2025-07-23 19:00:00+00:00 | 118451.64 | 118462.92 | 118410.05 | 118410.05 | 0 |
| 2025-07-23 19:05:00+00:00 | 118466.25 | 118474.79 | 118418.85 | 118423.01 | 0 |
| 2025-07-23 19:10:00+00:00 | 118479.94 | 118486.27 | 118389.05 | 118389.05 | 0 |
| 2025-07-23 19:15:00+00:00 | 118491.52 | 118491.52 | 118315.04 | 118446.55 | 762114048 |
| 2025-07-23 19:20:00+00:00 | 118454.31 | 118481.47 | 118454.31 | 118481.47 | 0 |
| 2025-07-23 19:25:00+00:00 | 118408.28 | 118408.28 | 118386.51 | 118401.91 | 0 |
| 2025-07-23 19:30:00+00:00 | 118337.20 | 118429.01 | 118319.00 | 118429.01 | 18042880 |
| 2025-07-23 19:35:00+00:00 | 118381.91 | 118381.91 | 118329.27 | 118342.80 | 0 |
| 2025-07-23 19:40:00+00:00 | 118390.67 | 118408.77 | 118348.50 | 118408.77 | 1013813248 |
| 2025-07-23 19:45:00+00:00 | 118444.88 | 118444.88 | 118371.70 | 118374.27 | 0 |
| 2025-07-23 19:50:00+00:00 | 118441.60 | 118467.19 | 118417.05 | 118467.19 | 0 |
| 2025-07-23 19:55:00+00:00 | 118449.79 | 118459.06 | 118388.80 | 118388.80 | 918052864 |
| 2025-07-23 20:00:00+00:00 | 118476.39 | 118523.29 | 118432.20 | 118432.20 | 0 |
| 2025-07-23 20:05:00+00:00 | 118369.91 | 118424.18 | 118359.33 | 118424.18 | 0 |
| 2025-07-23 20:10:00+00:00 | 118464.98 | 118475.66 | 118365.54 | 118365.54 | 0 |
| 2025-07-23 20:15:00+00:00 | 118407.85 | 118522.90 | 118407.85 | 118522.90 | 0 |
| 2025-07-23 20:20:00+00:00 | 118410.67 | 118413.00 | 118386.62 | 118413.00 | 0 |
| 2025-07-23 20:25:00+00:00 | 118103.39 | 118427.88 | 118103.39 | 118427.88 | 998547456 |
| 2025-07-23 20:30:00+00:00 | 117856.39 | 118115.41 | 117856.39 | 118115.41 | 0 |
| 2025-07-23 20:35:00+00:00 | 117881.47 | 117881.47 | 117691.62 | 117785.03 | 390049792 |
| 2025-07-23 20:40:00+00:00 | 117775.66 | 117775.66 | 117687.19 | 117746.21 | 1102716928 |
| 2025-07-23 20:45:00+00:00 | 118019.25 | 118019.25 | 117858.86 | 117858.86 | 0 |
| 2025-07-23 20:50:00+00:00 | 118008.12 | 118008.12 | 117868.61 | 117994.48 | 0 |
| 2025-07-23 20:55:00+00:00 | 118016.73 | 118066.70 | 117986.62 | 118066.70 | 830033920 |
| 2025-07-23 21:00:00+00:00 | 117990.85 | 118009.64 | 117981.63 | 118009.64 | 0 |
| 2025-07-23 21:05:00+00:00 | 118025.05 | 118035.46 | 118013.21 | 118035.46 | 144408576 |
| 2025-07-23 21:10:00+00:00 | 118030.48 | 118042.96 | 117996.08 | 118035.62 | 692150272 |
| 2025-07-23 21:15:00+00:00 | 117899.73 | 118130.42 | 117899.73 | 118130.42 | 338726912 |
| 2025-07-23 21:20:00+00:00 | 117711.67 | 117793.03 | 117711.67 | 117743.42 | 0 |
| 2025-07-23 21:25:00+00:00 | 117543.06 | 117654.66 | 117510.80 | 117654.66 | 241225728 |
| 2025-07-23 21:30:00+00:00 | 117740.20 | 117772.74 | 117740.20 | 117743.52 | 776331264 |
| 2025-07-23 21:35:00+00:00 | 117632.77 | 117747.84 | 117495.48 | 117747.84 | 928342016 |
| 2025-07-23 21:40:00+00:00 | 117976.56 | 117976.56 | 117827.10 | 117827.10 | 0 |
| 2025-07-23 21:45:00+00:00 | 118080.34 | 118080.34 | 117884.91 | 117884.91 | 202444800 |
| 2025-07-23 21:50:00+00:00 | 118132.91 | 118132.91 | 118089.22 | 118107.11 | 980672512 |
| 2025-07-23 21:55:00+00:00 | 118157.11 | 118213.72 | 118157.11 | 118174.66 | 0 |
| 2025-07-23 22:00:00+00:00 | 118061.18 | 118163.48 | 118061.18 | 118163.48 | 0 |
| 2025-07-23 22:05:00+00:00 | 118232.45 | 118232.45 | 118117.77 | 118120.91 | 1217601536 |
| 2025-07-23 22:10:00+00:00 | 118319.97 | 118319.97 | 118267.56 | 118291.25 | 67936256 |
| 2025-07-23 22:15:00+00:00 | 118323.01 | 118352.66 | 118269.22 | 118313.55 | 0 |
| 2025-07-23 22:20:00+00:00 | 118412.54 | 118413.50 | 118372.85 | 118372.85 | 0 |
| 2025-07-23 22:25:00+00:00 | 118481.27 | 118498.66 | 118447.35 | 118447.35 | 1035300864 |
| 2025-07-23 22:30:00+00:00 | 118609.76 | 118661.47 | 118609.76 | 118631.57 | 228503552 |
| 2025-07-23 22:35:00+00:00 | 118574.77 | 118640.13 | 118574.77 | 118634.98 | 0 |
| 2025-07-23 22:40:00+00:00 | 118635.38 | 118646.30 | 118582.32 | 118582.32 | 0 |
| 2025-07-23 22:45:00+00:00 | 118624.09 | 118624.89 | 118624.09 | 118624.89 | 0 |
| 2025-07-23 22:50:00+00:00 | 118626.09 | 118664.48 | 118626.09 | 118660.85 | 870821888 |
| 2025-07-23 22:55:00+00:00 | 118618.52 | 118618.52 | 118560.76 | 118576.39 | 0 |
| 2025-07-23 23:00:00+00:00 | 118663.84 | 118676.98 | 118619.72 | 118620.70 | 3497984 |
| 2025-07-23 23:05:00+00:00 | 118742.37 | 118749.58 | 118708.95 | 118718.15 | 0 |
| 2025-07-23 23:10:00+00:00 | 118752.03 | 118752.03 | 118732.46 | 118742.85 | 0 |
| 2025-07-23 23:15:00+00:00 | 118727.91 | 118744.93 | 118714.70 | 118744.93 | 825917440 |
| 2025-07-23 23:20:00+00:00 | 118688.52 | 118743.95 | 118688.52 | 118712.00 | 20389888 |
| 2025-07-23 23:25:00+00:00 | 118702.84 | 118702.84 | 118617.77 | 118660.88 | 0 |
| 2025-07-23 23:30:00+00:00 | 118564.01 | 118698.73 | 118523.16 | 118698.73 | 0 |
| 2025-07-23 23:35:00+00:00 | 118670.09 | 118670.09 | 118588.15 | 118588.15 | 14069760 |
| 2025-07-23 23:40:00+00:00 | 118648.07 | 118694.39 | 118648.07 | 118690.31 | 0 |
| 2025-07-23 23:45:00+00:00 | 118582.93 | 118625.72 | 118570.77 | 118625.72 | 755228672 |
| 2025-07-23 23:50:00+00:00 | 118545.20 | 118571.70 | 118545.20 | 118571.70 | 22892544 |
| 2025-07-23 23:55:00+00:00 | 118695.25 | 118695.25 | 118545.53 | 118545.53 | 56463360 |
| 2025-07-24 00:00:00+00:00 | 118751.43 | 118808.70 | 118751.43 | 118779.09 | 0 |
| 2025-07-24 00:05:00+00:00 | 118767.92 | 118767.92 | 118664.94 | 118766.09 | 3088384 |
| 2025-07-24 00:10:00+00:00 | 118822.57 | 118822.57 | 118797.79 | 118797.79 | 0 |
| 2025-07-24 00:15:00+00:00 | 118790.20 | 118823.68 | 118764.61 | 118810.39 | 1004986368 |
| 2025-07-24 00:20:00+00:00 | 118943.91 | 118993.60 | 118935.86 | 118935.86 | 0 |
| 2025-07-24 00:25:00+00:00 | 118948.85 | 118965.25 | 118925.30 | 118965.25 | 965701632 |
| 2025-07-24 00:30:00+00:00 | 119086.22 | 119086.22 | 119010.12 | 119010.12 | 52887552 |
| 2025-07-24 00:35:00+00:00 | 119177.63 | 119177.63 | 119120.14 | 119120.14 | 0 |
| 2025-07-24 00:40:00+00:00 | 119112.82 | 119161.61 | 119112.82 | 119161.61 | 1072959488 |
| 2025-07-24 00:45:00+00:00 | 119043.56 | 119106.23 | 119043.56 | 119106.23 | 0 |
| 2025-07-24 00:50:00+00:00 | 119140.79 | 119140.79 | 119082.60 | 119082.60 | 241836032 |
| 2025-07-24 00:55:00+00:00 | 119081.66 | 119132.27 | 119072.12 | 119132.27 | 4087808 |
| 2025-07-24 01:00:00+00:00 | 119101.35 | 119107.95 | 119086.59 | 119097.44 | 888020992 |
| 2025-07-24 01:05:00+00:00 | 118966.62 | 119100.70 | 118966.62 | 119100.40 | 0 |
| 2025-07-24 01:10:00+00:00 | 118932.61 | 118977.27 | 118932.61 | 118956.48 | 0 |
| 2025-07-24 01:15:00+00:00 | 118983.98 | 118983.98 | 118924.27 | 118924.27 | 1510510592 |
| 2025-07-24 01:20:00+00:00 | 119027.16 | 119070.86 | 119025.16 | 119050.61 | 40275968 |
| 2025-07-24 01:25:00+00:00 | 119061.28 | 119061.28 | 119022.20 | 119059.73 | 0 |
| 2025-07-24 01:30:00+00:00 | 119005.07 | 119039.99 | 119000.52 | 119029.59 | 0 |
| 2025-07-24 01:35:00+00:00 | 119032.63 | 119032.63 | 118934.26 | 118970.83 | 1086083072 |
| 2025-07-24 01:40:00+00:00 | 119074.64 | 119115.75 | 119011.93 | 119012.41 | 0 |
| 2025-07-24 01:45:00+00:00 | 119045.70 | 119068.62 | 119039.69 | 119055.14 | 0 |
| 2025-07-24 01:50:00+00:00 | 119145.85 | 119145.85 | 119130.52 | 119133.48 | 510373888 |
| 2025-07-24 01:55:00+00:00 | 119168.20 | 119168.20 | 119133.16 | 119153.13 | 0 |
| 2025-07-24 02:00:00+00:00 | 119105.23 | 119153.77 | 119105.23 | 119153.77 | 877318144 |
| 2025-07-24 02:05:00+00:00 | 119097.56 | 119102.52 | 119045.63 | 119087.08 | 0 |
| 2025-07-24 02:10:00+00:00 | 119015.37 | 119061.41 | 119010.13 | 119045.20 | 68034560 |
| 2025-07-24 02:15:00+00:00 | 118922.24 | 119031.91 | 118922.24 | 119031.91 | 0 |
| 2025-07-24 02:20:00+00:00 | 118901.72 | 118914.42 | 118896.03 | 118914.42 | 167038976 |
| 2025-07-24 02:25:00+00:00 | 118899.56 | 118914.19 | 118894.77 | 118907.09 | 0 |
| 2025-07-24 02:30:00+00:00 | 118960.52 | 118961.77 | 118892.34 | 118892.34 | 26722304 |
| 2025-07-24 02:35:00+00:00 | 119013.63 | 119058.98 | 118970.64 | 118970.64 | 677982208 |
| 2025-07-24 02:40:00+00:00 | 119028.48 | 119028.48 | 118983.66 | 118983.66 | 0 |
| 2025-07-24 02:45:00+00:00 | 119112.13 | 119128.05 | 119091.31 | 119099.95 | 1444175872 |
| 2025-07-24 02:50:00+00:00 | 119032.20 | 119089.76 | 119019.36 | 119089.76 | 0 |
| 2025-07-24 02:55:00+00:00 | 119012.27 | 119041.15 | 119012.27 | 119041.15 | 27860992 |
| 2025-07-24 03:00:00+00:00 | 119031.60 | 119031.60 | 118988.84 | 118988.84 | 0 |
| 2025-07-24 03:05:00+00:00 | 119058.90 | 119071.97 | 119046.23 | 119063.91 | 25718784 |
| 2025-07-24 03:10:00+00:00 | 119039.11 | 119048.46 | 118999.53 | 118999.53 | 0 |
| 2025-07-24 03:15:00+00:00 | 119096.05 | 119103.23 | 119050.55 | 119050.55 | 714375168 |
| 2025-07-24 03:20:00+00:00 | 119148.78 | 119148.78 | 119092.99 | 119092.99 | 0 |
| 2025-07-24 03:25:00+00:00 | 119261.87 | 119284.87 | 119165.63 | 119165.63 | 0 |
| 2025-07-24 03:30:00+00:00 | 119250.75 | 119274.45 | 119191.66 | 119274.45 | 576290816 |
| 2025-07-24 03:35:00+00:00 | 119078.93 | 119197.88 | 119078.93 | 119197.88 | 0 |
| 2025-07-24 03:40:00+00:00 | 119018.83 | 119073.57 | 119018.83 | 119063.98 | 982142976 |
| 2025-07-24 03:45:00+00:00 | 118849.12 | 119018.77 | 118836.81 | 119018.77 | 0 |
| 2025-07-24 03:50:00+00:00 | 118783.04 | 118794.29 | 118743.26 | 118794.29 | 0 |
| 2025-07-24 03:55:00+00:00 | 118572.49 | 118700.28 | 118572.49 | 118700.28 | 0 |
| 2025-07-24 04:00:00+00:00 | 118364.18 | 118568.62 | 118364.18 | 118561.32 | 1218174976 |
| 2025-07-24 04:05:00+00:00 | 118492.74 | 118492.74 | 118452.00 | 118452.00 | 814333952 |
| 2025-07-24 04:10:00+00:00 | 118568.80 | 118568.80 | 118420.53 | 118496.53 | 176021504 |
| 2025-07-24 04:15:00+00:00 | 118547.05 | 118622.27 | 118547.05 | 118622.27 | 82874368 |
| 2025-07-24 04:20:00+00:00 | 118474.36 | 118543.74 | 118464.52 | 118516.50 | 0 |
| 2025-07-24 04:25:00+00:00 | 118397.84 | 118432.36 | 118394.42 | 118394.42 | 0 |
| 2025-07-24 04:30:00+00:00 | 118369.84 | 118393.82 | 118280.77 | 118383.03 | 86265856 |
| 2025-07-24 04:35:00+00:00 | 118243.82 | 118366.27 | 118238.18 | 118343.36 | 0 |
| 2025-07-24 04:40:00+00:00 | 117996.66 | 118272.65 | 117996.66 | 118272.65 | 179490816 |
| 2025-07-24 04:45:00+00:00 | 118046.13 | 118046.13 | 117971.15 | 117980.85 | 1012740096 |
| 2025-07-24 04:50:00+00:00 | 117997.16 | 118075.13 | 117997.16 | 118069.07 | 10821632 |
| 2025-07-24 04:55:00+00:00 | 118049.87 | 118060.55 | 117929.34 | 117929.34 | 266317824 |
| 2025-07-24 05:00:00+00:00 | 117993.44 | 118026.97 | 117993.44 | 118026.97 | 0 |
| 2025-07-24 05:05:00+00:00 | 117846.23 | 118013.57 | 117846.23 | 118013.57 | 0 |
| 2025-07-24 05:10:00+00:00 | 117686.84 | 117789.13 | 117686.84 | 117789.13 | 1266532352 |
| 2025-07-24 05:15:00+00:00 | 117767.34 | 117800.14 | 117694.44 | 117694.44 | 22536192 |
| 2025-07-24 05:20:00+00:00 | 117654.63 | 117726.56 | 117654.63 | 117709.68 | 164179968 |
| 2025-07-24 05:25:00+00:00 | 117656.30 | 117696.16 | 117636.49 | 117636.49 | 962600960 |
| 2025-07-24 05:30:00+00:00 | 117797.07 | 117797.07 | 117642.52 | 117642.52 | 348459008 |
| 2025-07-24 05:35:00+00:00 | 117808.53 | 117856.43 | 117739.23 | 117761.29 | 114900992 |
| 2025-07-24 05:40:00+00:00 | 117956.80 | 117958.98 | 117795.22 | 117795.22 | 0 |
| 2025-07-24 05:45:00+00:00 | 117922.09 | 117969.52 | 117919.53 | 117969.52 | 1083908096 |
| 2025-07-24 05:50:00+00:00 | 117771.74 | 117881.12 | 117765.09 | 117881.12 | 0 |
| 2025-07-24 05:55:00+00:00 | 117632.69 | 117766.89 | 117632.69 | 117766.89 | 104865792 |
| 2025-07-24 06:00:00+00:00 | 117756.14 | 117829.73 | 117664.65 | 117727.28 | 225751040 |
| 2025-07-24 06:05:00+00:00 | 117706.55 | 117730.93 | 117706.55 | 117711.49 | 995659776 |
| 2025-07-24 06:10:00+00:00 | 117755.50 | 117793.64 | 117713.51 | 117713.51 | 342269952 |
| 2025-07-24 06:15:00+00:00 | 117641.51 | 117839.12 | 117641.51 | 117814.59 | 69664768 |
| 2025-07-24 06:20:00+00:00 | 117890.98 | 117890.98 | 117665.56 | 117665.56 | 145932288 |
| 2025-07-24 06:25:00+00:00 | 117896.15 | 117898.39 | 117844.43 | 117844.43 | 0 |
| 2025-07-24 06:30:00+00:00 | 117893.90 | 117893.90 | 117872.18 | 117890.71 | 54108160 |
| 2025-07-24 06:35:00+00:00 | 117737.86 | 117878.09 | 117737.86 | 117878.09 | 881025024 |
| 2025-07-24 06:40:00+00:00 | 117558.49 | 117698.65 | 117541.69 | 117698.65 | 0 |
| 2025-07-24 06:45:00+00:00 | 117528.88 | 117557.51 | 117523.47 | 117523.47 | 188801024 |
| 2025-07-24 06:50:00+00:00 | 117498.13 | 117636.74 | 117498.13 | 117519.80 | 333348864 |
| 2025-07-24 06:55:00+00:00 | 117535.91 | 117656.79 | 117507.48 | 117530.40 | 139165696 |
| 2025-07-24 07:00:00+00:00 | 117520.73 | 117586.89 | 117492.62 | 117586.89 | 902094848 |
| 2025-07-24 07:05:00+00:00 | 117642.62 | 117642.62 | 117435.22 | 117435.22 | 101654528 |
| 2025-07-24 07:10:00+00:00 | 117922.03 | 117991.19 | 117681.21 | 117684.74 | 0 |
| 2025-07-24 07:15:00+00:00 | 118108.11 | 118108.11 | 118043.40 | 118047.23 | 280641536 |
| 2025-07-24 07:20:00+00:00 | 118109.77 | 118124.73 | 118062.90 | 118124.73 | 0 |
| 2025-07-24 07:25:00+00:00 | 118158.73 | 118158.73 | 118098.37 | 118137.04 | 0 |
| 2025-07-24 07:30:00+00:00 | 118096.95 | 118189.15 | 118096.95 | 118189.15 | 2563473408 |
| 2025-07-24 07:35:00+00:00 | 118157.21 | 118157.21 | 118044.10 | 118063.99 | 74211328 |
| 2025-07-24 07:40:00+00:00 | 118285.94 | 118285.94 | 118148.49 | 118176.60 | 35815424 |
| 2025-07-24 07:45:00+00:00 | 118295.34 | 118345.12 | 118284.56 | 118307.82 | 68804608 |
| 2025-07-24 07:50:00+00:00 | 118304.15 | 118304.15 | 118224.56 | 118224.56 | 0 |
| 2025-07-24 07:55:00+00:00 | 118509.77 | 118509.77 | 118347.34 | 118347.34 | 750755840 |
| 2025-07-24 08:00:00+00:00 | 118373.31 | 118478.91 | 118366.83 | 118478.91 | 881598464 |
| 2025-07-24 08:05:00+00:00 | 118567.45 | 118571.41 | 118402.28 | 118402.28 | 0 |
| 2025-07-24 08:10:00+00:00 | 118838.62 | 118856.76 | 118637.73 | 118637.73 | 57384960 |
| 2025-07-24 08:15:00+00:00 | 118718.69 | 118822.46 | 118718.69 | 118822.46 | 1278640128 |
| 2025-07-24 08:20:00+00:00 | 118667.44 | 118712.70 | 118644.69 | 118707.98 | 0 |
| 2025-07-24 08:25:00+00:00 | 118703.98 | 118703.98 | 118656.59 | 118656.93 | 0 |
| 2025-07-24 08:30:00+00:00 | 118773.81 | 118773.81 | 118714.26 | 118714.26 | 1499963392 |
| 2025-07-24 08:35:00+00:00 | 118790.17 | 118790.17 | 118770.41 | 118770.41 | 72572928 |
| 2025-07-24 08:40:00+00:00 | 118635.80 | 118795.55 | 118635.80 | 118795.55 | 21872640 |
| 2025-07-24 08:45:00+00:00 | 118814.74 | 118814.74 | 118687.33 | 118687.33 | 0 |
| 2025-07-24 08:50:00+00:00 | 118841.25 | 118841.25 | 118810.16 | 118811.70 | 913956864 |
| 2025-07-24 08:55:00+00:00 | 118825.03 | 118849.30 | 118816.95 | 118816.95 | 52199424 |
| 2025-07-24 09:00:00+00:00 | 118862.15 | 118862.15 | 118801.66 | 118828.95 | 0 |
| 2025-07-24 09:05:00+00:00 | 118860.05 | 118877.30 | 118831.23 | 118877.30 | 16908288 |
| 2025-07-24 09:10:00+00:00 | 118733.73 | 118824.86 | 118733.73 | 118824.44 | 229777408 |
| 2025-07-24 09:15:00+00:00 | 118621.52 | 118751.04 | 118621.52 | 118710.62 | 26165248 |
| 2025-07-24 09:20:00+00:00 | 118720.09 | 118757.90 | 118617.38 | 118617.38 | 0 |
| 2025-07-24 09:25:00+00:00 | 118657.12 | 118657.12 | 118631.87 | 118638.62 | 1113104384 |
| 2025-07-24 09:30:00+00:00 | 118667.77 | 118699.51 | 118667.77 | 118669.24 | 0 |
| 2025-07-24 09:35:00+00:00 | 118527.37 | 118654.47 | 118527.37 | 118654.47 | 0 |
| 2025-07-24 09:40:00+00:00 | 118585.55 | 118585.55 | 118499.97 | 118499.97 | 0 |
| 2025-07-24 09:45:00+00:00 | 118573.27 | 118603.30 | 118553.00 | 118603.30 | 0 |
| 2025-07-24 09:50:00+00:00 | 118518.50 | 118518.50 | 118412.80 | 118437.33 | 1057841152 |
| 2025-07-24 09:55:00+00:00 | 118539.09 | 118539.09 | 118463.41 | 118463.41 | 153198592 |
| 2025-07-24 10:00:00+00:00 | 118609.91 | 118609.91 | 118556.25 | 118556.25 | 0 |
| 2025-07-24 10:05:00+00:00 | 118496.07 | 118690.77 | 118496.07 | 118690.77 | 0 |
| 2025-07-24 10:10:00+00:00 | 118439.66 | 118455.27 | 118409.66 | 118455.27 | 0 |
| 2025-07-24 10:15:00+00:00 | 118331.41 | 118442.12 | 118331.41 | 118417.34 | 34349056 |
| 2025-07-24 10:20:00+00:00 | 118222.85 | 118293.62 | 118204.22 | 118293.62 | 0 |
| 2025-07-24 10:25:00+00:00 | 118214.56 | 118250.77 | 118197.23 | 118210.32 | 57942016 |
| 2025-07-24 10:30:00+00:00 | 118080.67 | 118207.25 | 118080.67 | 118207.25 | 0 |
| 2025-07-24 10:35:00+00:00 | 118047.30 | 118075.03 | 118047.30 | 118067.05 | 962977792 |
| 2025-07-24 10:40:00+00:00 | 118184.92 | 118184.92 | 118142.60 | 118142.60 | 152526848 |
| 2025-07-24 10:45:00+00:00 | 118378.90 | 118378.90 | 118162.54 | 118179.95 | 55943168 |
| 2025-07-24 10:50:00+00:00 | 118390.59 | 118393.50 | 118348.49 | 118348.49 | 0 |
| 2025-07-24 10:55:00+00:00 | 118472.05 | 118472.05 | 118409.06 | 118413.23 | 94756864 |
| 2025-07-24 11:00:00+00:00 | 118521.24 | 118521.24 | 118455.09 | 118455.09 | 44687360 |
| 2025-07-24 11:05:00+00:00 | 118467.60 | 118494.44 | 118412.84 | 118471.52 | 18685952 |
| 2025-07-24 11:10:00+00:00 | 118606.94 | 118606.94 | 118467.05 | 118467.05 | 0 |
| 2025-07-24 11:15:00+00:00 | 118757.95 | 118786.24 | 118720.69 | 118720.69 | 454066176 |
| 2025-07-24 11:20:00+00:00 | 118687.73 | 118744.60 | 118687.73 | 118727.55 | 67321856 |
| 2025-07-24 11:25:00+00:00 | 118699.47 | 118718.60 | 118699.47 | 118700.74 | 0 |
| 2025-07-24 11:30:00+00:00 | 118683.17 | 118698.88 | 118683.17 | 118698.88 | 655925248 |
| 2025-07-24 11:35:00+00:00 | 118690.70 | 118699.23 | 118682.92 | 118699.23 | 0 |
| 2025-07-24 11:40:00+00:00 | 118695.77 | 118695.77 | 118659.23 | 118685.79 | 32473088 |
| 2025-07-24 11:45:00+00:00 | 118726.45 | 118738.98 | 118698.90 | 118698.90 | 99811328 |
| 2025-07-24 11:50:00+00:00 | 118767.38 | 118767.38 | 118713.86 | 118715.51 | 90849280 |
| 2025-07-24 11:55:00+00:00 | 118711.39 | 118752.80 | 118711.39 | 118740.92 | 833003520 |
| 2025-07-24 12:00:00+00:00 | 118749.55 | 118771.92 | 118677.07 | 118681.27 | 11845632 |
| 2025-07-24 12:05:00+00:00 | 118642.79 | 118765.97 | 118642.79 | 118756.78 | 42033152 |
| 2025-07-24 12:10:00+00:00 | 118608.88 | 118655.88 | 118608.88 | 118655.88 | 0 |
| 2025-07-24 12:15:00+00:00 | 118489.70 | 118643.02 | 118489.70 | 118623.00 | 0 |
| 2025-07-24 12:20:00+00:00 | 118507.67 | 118555.60 | 118478.30 | 118478.30 | 1001963520 |
| 2025-07-24 12:25:00+00:00 | 118622.47 | 118622.47 | 118510.47 | 118510.47 | 80150528 |
| 2025-07-24 12:30:00+00:00 | 118548.79 | 118623.43 | 118548.79 | 118623.43 | 0 |
| 2025-07-24 12:35:00+00:00 | 118504.84 | 118504.84 | 118400.48 | 118503.18 | 60522496 |
| 2025-07-24 12:40:00+00:00 | 118422.77 | 118504.70 | 118422.77 | 118469.20 | 0 |
| 2025-07-24 12:45:00+00:00 | 118418.27 | 118497.96 | 118415.01 | 118415.01 | 828866560 |
| 2025-07-24 12:50:00+00:00 | 118455.62 | 118488.02 | 118449.88 | 118472.40 | 0 |
| 2025-07-24 12:55:00+00:00 | 118609.52 | 118609.52 | 118451.74 | 118451.74 | 81485824 |
| 2025-07-24 13:00:00+00:00 | 118635.97 | 118635.97 | 118576.10 | 118597.82 | 0 |
| 2025-07-24 13:05:00+00:00 | 118681.95 | 118690.34 | 118608.20 | 118652.40 | 834043904 |
| 2025-07-24 13:10:00+00:00 | 118703.97 | 118703.97 | 118655.93 | 118680.45 | 0 |
| 2025-07-24 13:15:00+00:00 | 118744.47 | 118744.47 | 118706.16 | 118706.16 | 0 |
| 2025-07-24 13:20:00+00:00 | 118715.70 | 118788.30 | 118715.70 | 118767.48 | 791207936 |
| 2025-07-24 13:25:00+00:00 | 118743.34 | 118752.00 | 118733.73 | 118739.32 | 84107264 |
| 2025-07-24 13:30:00+00:00 | 118594.54 | 118746.02 | 118594.54 | 118746.02 | 0 |
| 2025-07-24 13:35:00+00:00 | 118669.96 | 118717.39 | 118656.27 | 118656.27 | 6545408 |
| 2025-07-24 13:40:00+00:00 | 118719.95 | 118724.25 | 118565.15 | 118565.15 | 0 |
| 2025-07-24 13:45:00+00:00 | 118695.62 | 118732.89 | 118684.88 | 118684.88 | 0 |
| 2025-07-24 13:50:00+00:00 | 118621.20 | 118718.62 | 118621.20 | 118709.86 | 0 |
| 2025-07-24 13:55:00+00:00 | 118331.43 | 118581.20 | 118331.43 | 118581.20 | 793321472 |
| 2025-07-24 14:00:00+00:00 | 118382.27 | 118382.27 | 118277.00 | 118298.34 | 0 |
| 2025-07-24 14:05:00+00:00 | 118265.14 | 118521.14 | 118265.14 | 118477.12 | 726958080 |
| 2025-07-24 14:10:00+00:00 | 117969.97 | 118126.42 | 117969.97 | 118031.60 | 0 |
| 2025-07-24 14:15:00+00:00 | 118172.88 | 118172.88 | 118073.94 | 118117.84 | 907468800 |
| 2025-07-24 14:20:00+00:00 | 118015.47 | 118142.98 | 118015.47 | 118142.98 | 128180224 |
| 2025-07-24 14:25:00+00:00 | 118311.48 | 118311.48 | 118089.37 | 118089.37 | 0 |
| 2025-07-24 14:30:00+00:00 | 118436.38 | 118436.38 | 118233.21 | 118233.21 | 157220864 |
| 2025-07-24 14:35:00+00:00 | 118730.38 | 118730.38 | 118500.11 | 118500.11 | 3735552 |
| 2025-07-24 14:40:00+00:00 | 118699.44 | 118759.65 | 118616.31 | 118759.65 | 321454080 |
| 2025-07-24 14:45:00+00:00 | 118720.40 | 118745.46 | 118686.21 | 118686.21 | 929226752 |
| 2025-07-24 14:50:00+00:00 | 118932.31 | 118954.01 | 118842.59 | 118842.59 | 0 |
| 2025-07-24 14:55:00+00:00 | 119072.32 | 119072.32 | 118938.25 | 118938.25 | 172867584 |
| 2025-07-24 15:00:00+00:00 | 119392.84 | 119392.84 | 119150.99 | 119150.99 | 363036672 |
| 2025-07-24 15:05:00+00:00 | 119506.09 | 119506.09 | 119415.20 | 119415.20 | 134848512 |
| 2025-07-24 15:10:00+00:00 | 119418.81 | 119501.90 | 119349.52 | 119501.90 | 368451584 |
| 2025-07-24 15:15:00+00:00 | 119199.14 | 119373.85 | 119199.14 | 119373.85 | 1026924544 |
| 2025-07-24 15:20:00+00:00 | 119015.70 | 119223.62 | 119015.70 | 119223.62 | 0 |
| 2025-07-24 15:25:00+00:00 | 119086.54 | 119086.54 | 118992.50 | 119019.62 | 1163608064 |
| 2025-07-24 15:30:00+00:00 | 118799.23 | 119081.69 | 118799.23 | 119081.69 | 0 |
| 2025-07-24 15:35:00+00:00 | 118759.89 | 118857.75 | 118747.73 | 118790.12 | 1565720576 |
| 2025-07-24 15:40:00+00:00 | 118948.27 | 119036.75 | 118902.02 | 118902.02 | 1062248448 |
| 2025-07-24 15:45:00+00:00 | 119068.77 | 119068.77 | 118908.59 | 118908.59 | 108691456 |
| 2025-07-24 15:50:00+00:00 | 119166.98 | 119166.98 | 119116.73 | 119139.71 | 0 |
| 2025-07-24 15:55:00+00:00 | 119151.99 | 119152.81 | 119080.29 | 119145.30 | 0 |
| 2025-07-24 16:00:00+00:00 | 119218.70 | 119218.70 | 119171.21 | 119171.21 | 0 |
| 2025-07-24 16:05:00+00:00 | 119089.35 | 119200.73 | 119089.35 | 119200.73 | 24928256 |
| 2025-07-24 16:10:00+00:00 | 118957.34 | 119091.87 | 118957.34 | 119084.16 | 253083648 |
| 2025-07-24 16:15:00+00:00 | 118918.34 | 118983.31 | 118836.11 | 118983.31 | 0 |
| 2025-07-24 16:20:00+00:00 | 119021.52 | 119036.52 | 118944.20 | 118944.20 | 1740791808 |
| 2025-07-24 16:25:00+00:00 | 118832.91 | 118966.92 | 118832.91 | 118966.92 | 0 |
| 2025-07-24 16:30:00+00:00 | 118756.10 | 118866.09 | 118753.56 | 118779.73 | 0 |
| 2025-07-24 16:35:00+00:00 | 118521.60 | 118746.11 | 118521.60 | 118746.11 | 0 |
| 2025-07-24 16:40:00+00:00 | 118525.15 | 118549.68 | 118495.15 | 118549.68 | 0 |
| 2025-07-24 16:45:00+00:00 | 118511.54 | 118511.54 | 118490.88 | 118494.99 | 786530304 |
| 2025-07-24 16:50:00+00:00 | 118677.22 | 118677.22 | 118581.78 | 118581.78 | 0 |
| 2025-07-24 16:55:00+00:00 | 118580.53 | 118674.43 | 118574.94 | 118674.43 | 1073135616 |
| 2025-07-24 17:00:00+00:00 | 118644.95 | 118644.95 | 118569.07 | 118607.70 | 0 |
| 2025-07-24 17:05:00+00:00 | 118921.23 | 118921.23 | 118771.60 | 118771.60 | 0 |
| 2025-07-24 17:10:00+00:00 | 119019.97 | 119019.97 | 118955.30 | 118955.30 | 0 |
| 2025-07-24 17:15:00+00:00 | 118942.12 | 118998.34 | 118888.08 | 118974.43 | 84819968 |
| 2025-07-24 17:20:00+00:00 | 119074.59 | 119074.59 | 118930.12 | 118936.14 | 739459072 |
| 2025-07-24 17:25:00+00:00 | 119153.39 | 119204.06 | 119140.77 | 119162.09 | 0 |
| 2025-07-24 17:30:00+00:00 | 119181.62 | 119181.62 | 119103.20 | 119103.20 | 0 |
| 2025-07-24 17:35:00+00:00 | 119198.56 | 119198.56 | 119145.02 | 119145.02 | 0 |
| 2025-07-24 17:40:00+00:00 | 119260.27 | 119273.74 | 119218.54 | 119218.54 | 0 |
| 2025-07-24 17:45:00+00:00 | 119270.45 | 119270.45 | 119257.41 | 119257.41 | 0 |
| 2025-07-24 17:50:00+00:00 | 119331.87 | 119331.87 | 119260.96 | 119295.41 | 39739392 |
| 2025-07-24 17:55:00+00:00 | 119200.41 | 119355.31 | 119200.41 | 119355.31 | 763699200 |
| 2025-07-24 18:00:00+00:00 | 119098.93 | 119200.09 | 119098.93 | 119200.09 | 3022848 |
| 2025-07-24 18:05:00+00:00 | 119376.14 | 119376.14 | 119116.61 | 119116.61 | 0 |
| 2025-07-24 18:10:00+00:00 | 119410.48 | 119472.65 | 119403.59 | 119403.59 | 229621760 |
| 2025-07-24 18:15:00+00:00 | 119299.88 | 119376.22 | 119299.88 | 119376.22 | 850509824 |
| 2025-07-24 18:20:00+00:00 | 119270.08 | 119381.09 | 119270.08 | 119279.51 | 0 |
| 2025-07-24 18:25:00+00:00 | 119312.09 | 119316.85 | 119287.07 | 119287.07 | 0 |
| 2025-07-24 18:30:00+00:00 | 119225.38 | 119390.73 | 119225.38 | 119360.28 | 0 |
| 2025-07-24 18:35:00+00:00 | 119157.25 | 119242.09 | 119073.22 | 119242.09 | 0 |
| 2025-07-24 18:40:00+00:00 | 119121.12 | 119263.99 | 119121.12 | 119176.91 | 124731392 |
| 2025-07-24 18:45:00+00:00 | 119181.20 | 119181.20 | 119086.91 | 119108.74 | 824958976 |
| 2025-07-24 18:50:00+00:00 | 119174.99 | 119174.99 | 119161.57 | 119170.34 | 4096000 |
| 2025-07-24 18:55:00+00:00 | 119116.59 | 119155.80 | 119116.59 | 119155.80 | 0 |
| 2025-07-24 19:00:00+00:00 | 119206.83 | 119206.83 | 119114.81 | 119114.81 | 0 |
| 2025-07-24 19:05:00+00:00 | 119284.23 | 119294.02 | 119240.84 | 119291.66 | 0 |
| 2025-07-24 19:10:00+00:00 | 119399.47 | 119399.47 | 119315.66 | 119315.66 | 183656448 |
| 2025-07-24 19:15:00+00:00 | 119336.05 | 119405.05 | 119336.05 | 119398.18 | 0 |
| 2025-07-24 19:20:00+00:00 | 119377.34 | 119387.28 | 119377.34 | 119387.28 | 0 |
| 2025-07-24 19:25:00+00:00 | 119197.76 | 119367.47 | 119192.69 | 119367.47 | 0 |
| 2025-07-24 19:30:00+00:00 | 119179.23 | 119224.70 | 119161.83 | 119224.70 | 804249600 |
| 2025-07-24 19:35:00+00:00 | 119079.68 | 119175.86 | 119048.82 | 119175.86 | 0 |
| 2025-07-24 19:40:00+00:00 | 119049.82 | 119094.04 | 119046.45 | 119087.35 | 0 |
| 2025-07-24 19:45:00+00:00 | 119145.59 | 119145.59 | 119051.48 | 119051.48 | 922484736 |
| 2025-07-24 19:50:00+00:00 | 119165.56 | 119208.71 | 119165.56 | 119170.20 | 73555968 |
| 2025-07-24 19:55:00+00:00 | 119071.09 | 119202.24 | 119067.90 | 119202.24 | 0 |
| 2025-07-24 20:00:00+00:00 | 118951.16 | 119021.38 | 118925.48 | 119021.38 | 0 |
| 2025-07-24 20:05:00+00:00 | 118966.96 | 118975.58 | 118896.43 | 118928.73 | 1032249344 |
| 2025-07-24 20:10:00+00:00 | 118968.41 | 118968.41 | 118925.20 | 118933.46 | 0 |
| 2025-07-24 20:15:00+00:00 | 118970.58 | 118979.95 | 118950.69 | 118959.77 | 0 |
| 2025-07-24 20:20:00+00:00 | 118892.84 | 118998.14 | 118873.34 | 118998.14 | 743997440 |
| 2025-07-24 20:25:00+00:00 | 118972.03 | 118976.84 | 118870.21 | 118870.21 | 0 |
| 2025-07-24 20:30:00+00:00 | 118875.86 | 118966.09 | 118875.86 | 118966.09 | 0 |
| 2025-07-24 20:35:00+00:00 | 118898.70 | 118961.69 | 118881.25 | 118881.25 | 0 |
| 2025-07-24 20:40:00+00:00 | 118850.88 | 118896.33 | 118850.88 | 118876.80 | 0 |
| 2025-07-24 20:45:00+00:00 | 118877.15 | 118877.15 | 118845.65 | 118857.12 | 0 |
| 2025-07-24 20:50:00+00:00 | 118846.53 | 118887.72 | 118828.29 | 118887.72 | 687751168 |
| 2025-07-24 20:55:00+00:00 | 118789.63 | 118893.66 | 118789.63 | 118893.66 | 0 |
| 2025-07-24 21:00:00+00:00 | 118845.85 | 118845.85 | 118778.24 | 118781.13 | 772751360 |
| 2025-07-24 21:05:00+00:00 | 118765.36 | 118830.95 | 118765.36 | 118830.95 | 0 |
| 2025-07-24 21:10:00+00:00 | 118695.38 | 118785.55 | 118691.99 | 118757.70 | 0 |
| 2025-07-24 21:15:00+00:00 | 118662.52 | 118670.74 | 118654.76 | 118670.74 | 0 |
| 2025-07-24 21:20:00+00:00 | 118638.96 | 118651.05 | 118621.47 | 118651.05 | 0 |
| 2025-07-24 21:25:00+00:00 | 118702.96 | 118710.45 | 118626.48 | 118626.48 | 0 |
| 2025-07-24 21:30:00+00:00 | 118593.78 | 118632.50 | 118589.00 | 118632.50 | 0 |
| 2025-07-24 21:35:00+00:00 | 118564.45 | 118578.43 | 118561.36 | 118578.43 | 0 |
| 2025-07-24 21:40:00+00:00 | 118617.43 | 118636.28 | 118577.83 | 118577.83 | 0 |
| 2025-07-24 21:45:00+00:00 | 118657.71 | 118679.17 | 118645.47 | 118662.16 | 684335104 |
| 2025-07-24 21:50:00+00:00 | 118632.91 | 118638.82 | 118617.84 | 118638.82 | 5185536 |
| 2025-07-24 21:55:00+00:00 | 118635.28 | 118670.23 | 118635.28 | 118658.27 | 19423232 |
| 2025-07-24 22:00:00+00:00 | 118687.31 | 118687.31 | 118602.83 | 118630.06 | 624926720 |
| 2025-07-24 22:05:00+00:00 | 118625.77 | 118699.61 | 118625.77 | 118699.61 | 23371776 |
| 2025-07-24 22:10:00+00:00 | 118569.41 | 118583.30 | 118569.41 | 118583.30 | 0 |
| 2025-07-24 22:15:00+00:00 | 118548.15 | 118571.03 | 118536.30 | 118536.30 | 20004864 |
| 2025-07-24 22:20:00+00:00 | 118534.09 | 118614.23 | 118534.09 | 118607.66 | 0 |
| 2025-07-24 22:25:00+00:00 | 118479.15 | 118545.84 | 118479.15 | 118545.84 | 0 |
| 2025-07-24 22:30:00+00:00 | 118462.24 | 118518.27 | 118462.24 | 118502.69 | 0 |
| 2025-07-24 22:35:00+00:00 | 118493.65 | 118493.65 | 118447.98 | 118447.98 | 4177920 |
| 2025-07-24 22:40:00+00:00 | 118459.18 | 118479.07 | 118459.18 | 118479.07 | 0 |
| 2025-07-24 22:45:00+00:00 | 118399.03 | 118498.71 | 118399.03 | 118494.84 | 23085056 |
| 2025-07-24 22:50:00+00:00 | 118375.27 | 118375.27 | 118272.16 | 118334.80 | 0 |
| 2025-07-24 22:55:00+00:00 | 118413.08 | 118413.08 | 118361.53 | 118378.37 | 1235812352 |
| 2025-07-24 23:00:00+00:00 | 118318.96 | 118394.96 | 118307.09 | 118394.96 | 0 |
| 2025-07-24 23:05:00+00:00 | 118415.50 | 118464.11 | 118341.77 | 118341.77 | 52273152 |
| 2025-07-24 23:10:00+00:00 | 118498.44 | 118505.34 | 118392.83 | 118392.83 | 33914880 |
| 2025-07-24 23:15:00+00:00 | 118478.27 | 118497.81 | 118444.45 | 118456.16 | 31408128 |
| 2025-07-24 23:20:00+00:00 | 118431.02 | 118455.20 | 118406.11 | 118455.20 | 0 |
| 2025-07-24 23:25:00+00:00 | 118308.20 | 118445.63 | 118308.20 | 118431.01 | 13533184 |
| 2025-07-24 23:30:00+00:00 | 118305.39 | 118337.23 | 118288.72 | 118295.40 | 0 |
| 2025-07-24 23:35:00+00:00 | 118406.64 | 118424.31 | 118284.85 | 118304.93 | 0 |
| 2025-07-24 23:40:00+00:00 | 118447.44 | 118447.44 | 118404.41 | 118412.05 | 53329920 |
| 2025-07-24 23:45:00+00:00 | 118381.80 | 118433.80 | 118381.80 | 118413.20 | 29810688 |
| 2025-07-24 23:50:00+00:00 | 118353.91 | 118362.05 | 118347.73 | 118362.05 | 36061184 |
| 2025-07-24 23:55:00+00:00 | 118348.07 | 118367.72 | 118348.07 | 118362.91 | 2375680 |
| 2025-07-25 00:00:00+00:00 | 118486.98 | 118486.98 | 118378.05 | 118378.05 | 0 |
| 2025-07-25 00:05:00+00:00 | 118254.73 | 118357.27 | 118254.73 | 118315.20 | 0 |
| 2025-07-25 00:10:00+00:00 | 118203.77 | 118241.45 | 118169.44 | 118241.45 | 0 |
| 2025-07-25 00:15:00+00:00 | 118198.52 | 118232.74 | 118198.52 | 118232.74 | 116547584 |
| 2025-07-25 00:20:00+00:00 | 118088.52 | 118138.55 | 118088.52 | 118138.55 | 0 |
| 2025-07-25 00:25:00+00:00 | 118057.45 | 118098.70 | 118057.45 | 118098.70 | 134225920 |
| 2025-07-25 00:30:00+00:00 | 118014.05 | 118062.41 | 118014.05 | 118062.41 | 815071232 |
| 2025-07-25 00:35:00+00:00 | 117830.38 | 117969.95 | 117798.55 | 117969.95 | 0 |
| 2025-07-25 00:40:00+00:00 | 117755.84 | 117828.84 | 117739.98 | 117828.84 | 90947584 |
| 2025-07-25 00:45:00+00:00 | 117771.12 | 117846.83 | 117771.12 | 117821.27 | 201105408 |
| 2025-07-25 00:50:00+00:00 | 117761.28 | 117761.28 | 117744.25 | 117744.25 | 830562304 |
| 2025-07-25 00:55:00+00:00 | 117779.95 | 117780.80 | 117758.96 | 117761.29 | 79880192 |
| 2025-07-25 01:00:00+00:00 | 117770.23 | 117780.82 | 117754.45 | 117754.45 | 151199744 |
| 2025-07-25 01:05:00+00:00 | 117779.38 | 117824.52 | 117732.19 | 117768.80 | 95633408 |
| 2025-07-25 01:10:00+00:00 | 117647.75 | 117745.27 | 117647.48 | 117745.27 | 0 |
| 2025-07-25 01:15:00+00:00 | 117526.39 | 117633.03 | 117526.39 | 117633.03 | 1410678784 |
| 2025-07-25 01:20:00+00:00 | 117463.84 | 117550.64 | 117463.84 | 117541.03 | 0 |
| 2025-07-25 01:25:00+00:00 | 117441.09 | 117472.80 | 117433.46 | 117472.80 | 1345560576 |
| 2025-07-25 01:30:00+00:00 | 117481.22 | 117481.22 | 117439.20 | 117480.24 | 253403136 |
| 2025-07-25 01:35:00+00:00 | 117627.87 | 117708.71 | 117565.46 | 117569.73 | 229908480 |
| 2025-07-25 01:40:00+00:00 | 117554.88 | 117593.36 | 117554.88 | 117593.36 | 262668288 |
| 2025-07-25 01:45:00+00:00 | 117452.54 | 117529.75 | 117452.14 | 117529.75 | 342007808 |
| 2025-07-25 01:50:00+00:00 | 117307.77 | 117416.74 | 117307.77 | 117416.74 | 321175552 |
| 2025-07-25 01:55:00+00:00 | 117503.88 | 117503.88 | 117295.99 | 117295.99 | 0 |
| 2025-07-25 02:00:00+00:00 | 117362.24 | 117477.93 | 117362.24 | 117477.93 | 281182208 |
| 2025-07-25 02:05:00+00:00 | 117290.80 | 117363.62 | 117290.80 | 117358.34 | 1018265600 |
| 2025-07-25 02:10:00+00:00 | 117232.92 | 117280.63 | 117201.64 | 117258.34 | 375111680 |
| 2025-07-25 02:15:00+00:00 | 117259.91 | 117283.24 | 117234.38 | 117283.24 | 0 |
| 2025-07-25 02:20:00+00:00 | 117259.57 | 117259.57 | 117237.51 | 117237.51 | 1091084288 |
| 2025-07-25 02:25:00+00:00 | 117197.44 | 117249.08 | 117192.98 | 117249.08 | 212131840 |
| 2025-07-25 02:30:00+00:00 | 117139.02 | 117176.53 | 117130.70 | 117176.53 | 159522816 |
| 2025-07-25 02:35:00+00:00 | 116908.55 | 117136.56 | 116908.55 | 117136.56 | 0 |
| 2025-07-25 02:40:00+00:00 | 116718.36 | 116899.09 | 116718.36 | 116899.09 | 541884416 |
| 2025-07-25 02:45:00+00:00 | 116601.81 | 116682.98 | 116567.67 | 116682.98 | 547577856 |
| 2025-07-25 02:50:00+00:00 | 116635.75 | 116767.95 | 116630.43 | 116767.95 | 950534144 |
| 2025-07-25 02:55:00+00:00 | 116533.93 | 116701.79 | 116533.93 | 116701.79 | 0 |
| 2025-07-25 03:00:00+00:00 | 116386.69 | 116443.54 | 116298.98 | 116443.54 | 555286528 |
| 2025-07-25 03:05:00+00:00 | 116434.30 | 116434.30 | 116140.98 | 116208.76 | 942219264 |
| 2025-07-25 03:10:00+00:00 | 116201.62 | 116432.82 | 116201.62 | 116432.82 | 988069888 |
| 2025-07-25 03:15:00+00:00 | 116003.99 | 116270.40 | 115997.40 | 116270.40 | 0 |
| 2025-07-25 03:20:00+00:00 | 116156.18 | 116284.92 | 115988.62 | 115988.62 | 480796672 |
| 2025-07-25 03:25:00+00:00 | 116104.91 | 116128.68 | 116104.91 | 116128.68 | 541638656 |
| 2025-07-25 03:30:00+00:00 | 115405.24 | 116114.74 | 115405.24 | 116114.74 | 0 |
| 2025-07-25 03:35:00+00:00 | 115443.04 | 115584.48 | 115437.12 | 115584.48 | 258834432 |
| 2025-07-25 03:40:00+00:00 | 115431.20 | 115438.22 | 115415.23 | 115415.23 | 334110720 |
| 2025-07-25 03:45:00+00:00 | 115653.55 | 115653.55 | 115426.68 | 115444.58 | 765501440 |
| 2025-07-25 03:50:00+00:00 | 115455.07 | 115648.82 | 115455.07 | 115648.82 | 1212866560 |
| 2025-07-25 03:55:00+00:00 | 115427.60 | 115434.57 | 115427.60 | 115434.57 | 0 |
| 2025-07-25 04:00:00+00:00 | 115557.14 | 115557.14 | 115359.91 | 115443.67 | 1009926144 |
| 2025-07-25 04:05:00+00:00 | 115339.77 | 115457.52 | 115339.77 | 115457.52 | 284925952 |
| 2025-07-25 04:10:00+00:00 | 115315.16 | 115491.11 | 115247.87 | 115269.87 | 287571968 |
| 2025-07-25 04:15:00+00:00 | 115303.39 | 115308.81 | 115247.88 | 115247.88 | 289202176 |
| 2025-07-25 04:20:00+00:00 | 115190.74 | 115317.27 | 115190.74 | 115317.27 | 205430784 |
| 2025-07-25 04:25:00+00:00 | 115369.33 | 115369.33 | 115168.35 | 115176.27 | 385359872 |
| 2025-07-25 04:30:00+00:00 | 115676.73 | 115676.73 | 115389.61 | 115389.61 | 0 |
| 2025-07-25 04:35:00+00:00 | 115883.70 | 115883.70 | 115676.30 | 115677.26 | 293699584 |
| 2025-07-25 04:40:00+00:00 | 115873.07 | 115950.74 | 115873.07 | 115950.74 | 572964864 |
| 2025-07-25 04:45:00+00:00 | 116035.05 | 116035.05 | 115812.55 | 115812.55 | 43958272 |
| 2025-07-25 04:50:00+00:00 | 116008.96 | 116088.65 | 115934.27 | 116088.65 | 201375744 |
| 2025-07-25 04:55:00+00:00 | 116128.72 | 116128.72 | 115903.06 | 115903.06 | 782467072 |
| 2025-07-25 05:00:00+00:00 | 115993.10 | 116155.85 | 115977.27 | 116155.85 | 332570624 |
| 2025-07-25 05:05:00+00:00 | 115722.70 | 116010.29 | 115722.70 | 116010.29 | 24477696 |
| 2025-07-25 05:10:00+00:00 | 115482.49 | 115715.04 | 115482.49 | 115610.19 | 0 |
| 2025-07-25 05:15:00+00:00 | 115658.82 | 115658.82 | 115364.42 | 115364.42 | 890060800 |
| 2025-07-25 05:20:00+00:00 | 115774.23 | 115774.23 | 115714.77 | 115769.36 | 83640320 |
| 2025-07-25 05:25:00+00:00 | 115691.98 | 115759.73 | 115691.98 | 115749.20 | 0 |
| 2025-07-25 05:30:00+00:00 | 115607.35 | 115650.32 | 115595.55 | 115650.32 | 0 |
| 2025-07-25 05:35:00+00:00 | 115608.88 | 115615.02 | 115587.53 | 115615.02 | 0 |
| 2025-07-25 05:40:00+00:00 | 115599.66 | 115599.66 | 115576.68 | 115576.68 | 216170496 |
| 2025-07-25 05:45:00+00:00 | 115520.41 | 115669.34 | 115520.41 | 115669.34 | 1190797312 |
| 2025-07-25 05:50:00+00:00 | 115539.86 | 115539.86 | 115510.99 | 115510.99 | 0 |
| 2025-07-25 05:55:00+00:00 | 115604.83 | 115604.83 | 115525.10 | 115544.01 | 1189134336 |
| 2025-07-25 06:00:00+00:00 | 115558.84 | 115567.13 | 115522.77 | 115567.13 | 0 |
| 2025-07-25 06:05:00+00:00 | 115393.33 | 115504.52 | 115366.20 | 115504.52 | 0 |
| 2025-07-25 06:10:00+00:00 | 115443.38 | 115443.38 | 115415.26 | 115422.46 | 39215104 |
| 2025-07-25 06:15:00+00:00 | 115414.30 | 115443.97 | 115398.95 | 115443.97 | 762732544 |
| 2025-07-25 06:20:00+00:00 | 115380.56 | 115432.69 | 115380.56 | 115419.73 | 157474816 |
| 2025-07-25 06:25:00+00:00 | 115357.28 | 115378.61 | 115349.69 | 115378.61 | 106176512 |
| 2025-07-25 06:30:00+00:00 | 115254.68 | 115354.13 | 115254.68 | 115328.40 | 13918208 |
| 2025-07-25 06:35:00+00:00 | 115313.70 | 115314.87 | 115273.42 | 115273.42 | 0 |
| 2025-07-25 06:40:00+00:00 | 115426.11 | 115469.41 | 115331.33 | 115332.98 | 0 |
| 2025-07-25 06:45:00+00:00 | 115441.19 | 115453.92 | 115441.19 | 115447.26 | 68395008 |
| 2025-07-25 06:50:00+00:00 | 115371.41 | 115442.07 | 115371.41 | 115442.07 | 1329479680 |
| 2025-07-25 06:55:00+00:00 | 115384.50 | 115384.50 | 115362.80 | 115384.34 | 0 |
| 2025-07-25 07:00:00+00:00 | 115158.60 | 115368.53 | 115145.44 | 115368.53 | 1077706752 |
| 2025-07-25 07:05:00+00:00 | 115111.48 | 115165.22 | 115111.48 | 115145.62 | 0 |
| 2025-07-25 07:10:00+00:00 | 115232.85 | 115232.85 | 115078.57 | 115151.02 | 1159127040 |
| 2025-07-25 07:15:00+00:00 | 115776.09 | 115948.06 | 115524.66 | 115524.66 | 0 |
| 2025-07-25 07:20:00+00:00 | 115629.69 | 115796.44 | 115571.55 | 115796.44 | 0 |
| 2025-07-25 07:25:00+00:00 | 115621.94 | 115803.36 | 115621.94 | 115803.36 | 1507573760 |
| 2025-07-25 07:30:00+00:00 | 115511.79 | 115644.60 | 115511.79 | 115644.60 | 206299136 |
| 2025-07-25 07:35:00+00:00 | 115395.84 | 115395.84 | 115283.32 | 115376.20 | 0 |
| 2025-07-25 07:40:00+00:00 | 115199.84 | 115395.57 | 115199.84 | 115395.57 | 208142336 |
| 2025-07-25 07:45:00+00:00 | 115269.78 | 115269.78 | 115184.12 | 115184.12 | 1082056704 |
| 2025-07-25 07:50:00+00:00 | 114842.48 | 115246.15 | 114842.48 | 115246.15 | 0 |
| 2025-07-25 07:55:00+00:00 | 115151.24 | 115151.24 | 114798.73 | 114798.73 | 1570570240 |
| 2025-07-25 08:00:00+00:00 | 115560.31 | 115618.77 | 115335.09 | 115335.09 | 0 |
| 2025-07-25 08:05:00+00:00 | 115564.96 | 115593.14 | 115521.08 | 115521.08 | 269819904 |
| 2025-07-25 08:10:00+00:00 | 115597.11 | 115597.11 | 115365.31 | 115538.34 | 947527680 |
| 2025-07-25 08:15:00+00:00 | 115592.63 | 115687.59 | 115570.03 | 115687.59 | 317218816 |
| 2025-07-25 08:20:00+00:00 | 115897.19 | 115926.20 | 115703.66 | 115703.66 | 0 |
| 2025-07-25 08:25:00+00:00 | 115795.79 | 115892.75 | 115795.79 | 115892.75 | 542736384 |
| 2025-07-25 08:30:00+00:00 | 115611.63 | 115775.98 | 115611.63 | 115775.98 | 1172504576 |
| 2025-07-25 08:35:00+00:00 | 115329.58 | 115520.29 | 115277.85 | 115520.29 | 0 |
| 2025-07-25 08:40:00+00:00 | 115173.84 | 115326.88 | 115173.84 | 115326.88 | 725147648 |
| 2025-07-25 08:45:00+00:00 | 115536.66 | 115536.66 | 115116.92 | 115176.92 | 916291584 |
| 2025-07-25 08:50:00+00:00 | 115313.77 | 115479.38 | 115313.77 | 115479.38 | 1316593664 |
| 2025-07-25 08:55:00+00:00 | 115270.93 | 115309.30 | 115260.40 | 115260.40 | 376995840 |
| 2025-07-25 09:00:00+00:00 | 115150.71 | 115234.57 | 115150.71 | 115234.57 | 404815872 |
| 2025-07-25 09:05:00+00:00 | 115118.01 | 115277.24 | 115118.01 | 115151.16 | 346259456 |
| 2025-07-25 09:10:00+00:00 | 115194.02 | 115194.02 | 115076.59 | 115076.59 | 317038592 |
| 2025-07-25 09:15:00+00:00 | 115297.00 | 115314.14 | 115223.89 | 115313.07 | 225583104 |
| 2025-07-25 09:20:00+00:00 | 115643.31 | 115643.31 | 115357.70 | 115357.70 | 0 |
| 2025-07-25 09:25:00+00:00 | 115774.95 | 115774.95 | 115574.65 | 115706.11 | 507936768 |
| 2025-07-25 09:30:00+00:00 | 115833.04 | 115833.04 | 115756.48 | 115799.24 | 378347520 |
| 2025-07-25 09:35:00+00:00 | 115838.05 | 115861.69 | 115838.05 | 115845.17 | 72294400 |
| 2025-07-25 09:40:00+00:00 | 115690.58 | 115803.97 | 115690.58 | 115803.97 | 934486016 |
| 2025-07-25 09:45:00+00:00 | 115567.70 | 115654.22 | 115554.20 | 115654.22 | 0 |
| 2025-07-25 09:50:00+00:00 | 115649.70 | 115649.70 | 115495.03 | 115532.27 | 1150050304 |
| 2025-07-25 09:55:00+00:00 | 115946.41 | 115948.43 | 115651.88 | 115651.88 | 0 |
| 2025-07-25 10:00:00+00:00 | 116281.12 | 116283.12 | 116059.62 | 116059.62 | 294420480 |
| 2025-07-25 10:05:00+00:00 | 116130.30 | 116262.20 | 116123.13 | 116262.20 | 1024090112 |
| 2025-07-25 10:10:00+00:00 | 116176.75 | 116176.75 | 116117.23 | 116122.72 | 168116224 |
| 2025-07-25 10:15:00+00:00 | 116250.16 | 116250.16 | 116215.05 | 116228.32 | 99155968 |
| 2025-07-25 10:20:00+00:00 | 116280.48 | 116280.48 | 116225.50 | 116225.50 | 0 |
| 2025-07-25 10:25:00+00:00 | 116192.91 | 116272.00 | 116192.91 | 116272.00 | 945864704 |
| 2025-07-25 10:30:00+00:00 | 116294.11 | 116294.11 | 116169.61 | 116169.61 | 0 |
| 2025-07-25 10:35:00+00:00 | 116392.10 | 116392.10 | 116338.14 | 116338.14 | 0 |
| 2025-07-25 10:40:00+00:00 | 116412.42 | 116412.42 | 116330.07 | 116366.77 | 152248320 |
| 2025-07-25 10:45:00+00:00 | 116384.27 | 116467.62 | 116384.27 | 116426.16 | 53821440 |
| 2025-07-25 10:50:00+00:00 | 116455.05 | 116455.05 | 116375.35 | 116375.35 | 69623808 |
| 2025-07-25 10:55:00+00:00 | 116291.23 | 116470.27 | 116291.23 | 116470.27 | 0 |
| 2025-07-25 11:00:00+00:00 | 116442.85 | 116442.85 | 116341.05 | 116341.05 | 1164279808 |
| 2025-07-25 11:05:00+00:00 | 116602.30 | 116602.30 | 116480.56 | 116480.56 | 88719360 |
| 2025-07-25 11:10:00+00:00 | 116576.35 | 116653.72 | 116576.35 | 116653.72 | 0 |
| 2025-07-25 11:15:00+00:00 | 116577.21 | 116577.21 | 116497.62 | 116497.62 | 2251325440 |
| 2025-07-25 11:20:00+00:00 | 116637.00 | 116637.00 | 116558.25 | 116591.08 | 0 |
| 2025-07-25 11:25:00+00:00 | 116774.27 | 116774.27 | 116714.99 | 116714.99 | 0 |
| 2025-07-25 11:30:00+00:00 | 116680.99 | 116747.81 | 116648.16 | 116715.88 | 944955392 |
| 2025-07-25 11:35:00+00:00 | 116773.63 | 116773.63 | 116736.75 | 116736.75 | 74964992 |
| 2025-07-25 11:40:00+00:00 | 116545.11 | 116738.45 | 116544.16 | 116738.45 | 0 |
| 2025-07-25 11:45:00+00:00 | 116591.85 | 116591.85 | 116529.25 | 116537.23 | 0 |
| 2025-07-25 11:50:00+00:00 | 116591.54 | 116619.70 | 116530.98 | 116598.16 | 1394442240 |
| 2025-07-25 11:55:00+00:00 | 116600.15 | 116615.92 | 116562.47 | 116615.92 | 0 |
| 2025-07-25 12:00:00+00:00 | 116592.96 | 116593.36 | 116586.66 | 116586.66 | 14401536 |
| 2025-07-25 12:05:00+00:00 | 116457.82 | 116585.09 | 116457.82 | 116585.09 | 0 |
| 2025-07-25 12:10:00+00:00 | 116411.34 | 116489.04 | 116404.23 | 116465.73 | 1385218048 |
| 2025-07-25 12:15:00+00:00 | 116529.60 | 116545.41 | 116468.98 | 116468.98 | 152682496 |
| 2025-07-25 12:20:00+00:00 | 116401.96 | 116490.14 | 116401.96 | 116489.59 | 0 |
| 2025-07-25 12:25:00+00:00 | 116272.53 | 116325.41 | 116272.53 | 116325.41 | 0 |
| 2025-07-25 12:30:00+00:00 | 116107.77 | 116306.32 | 116107.77 | 116228.36 | 0 |
| 2025-07-25 12:35:00+00:00 | 116084.66 | 116211.24 | 116064.93 | 116064.93 | 951984128 |
| 2025-07-25 12:40:00+00:00 | 116409.53 | 116409.53 | 116001.19 | 116047.80 | 1537425408 |
| 2025-07-25 12:45:00+00:00 | 116346.22 | 116465.10 | 116346.22 | 116408.39 | 521330688 |
| 2025-07-25 12:50:00+00:00 | 116291.22 | 116458.57 | 116291.22 | 116458.57 | 0 |
| 2025-07-25 12:55:00+00:00 | 116073.41 | 116169.13 | 116071.77 | 116169.13 | 0 |
| 2025-07-25 13:00:00+00:00 | 116070.66 | 116109.45 | 116070.66 | 116097.77 | 0 |
| 2025-07-25 13:05:00+00:00 | 116105.11 | 116105.11 | 116028.13 | 116073.13 | 742916096 |
| 2025-07-25 13:10:00+00:00 | 116114.95 | 116116.05 | 116106.43 | 116106.43 | 115122176 |
| 2025-07-25 13:15:00+00:00 | 116126.03 | 116137.91 | 116110.73 | 116123.14 | 94994432 |
| 2025-07-25 13:20:00+00:00 | 116122.62 | 116138.35 | 116064.67 | 116138.35 | 31727616 |
| 2025-07-25 13:25:00+00:00 | 116129.99 | 116129.99 | 116122.09 | 116125.55 | 56950784 |
| 2025-07-25 13:30:00+00:00 | 116435.88 | 116435.88 | 115913.22 | 116117.16 | 57368576 |
| 2025-07-25 13:35:00+00:00 | 116111.41 | 116544.09 | 116111.41 | 116537.52 | 0 |
| 2025-07-25 13:40:00+00:00 | 115712.85 | 115997.27 | 115678.42 | 115997.27 | 676380672 |
| 2025-07-25 13:45:00+00:00 | 115918.10 | 115927.88 | 115758.57 | 115758.57 | 1345978368 |
| 2025-07-25 13:50:00+00:00 | 116073.77 | 116073.77 | 115756.48 | 115908.36 | 0 |
| 2025-07-25 13:55:00+00:00 | 116148.73 | 116148.73 | 116015.37 | 116015.37 | 0 |
| 2025-07-25 14:00:00+00:00 | 116027.08 | 116237.16 | 116027.08 | 116194.73 | 2226077696 |
| 2025-07-25 14:05:00+00:00 | 115939.14 | 115970.16 | 115839.40 | 115955.50 | 0 |
| 2025-07-25 14:10:00+00:00 | 115653.06 | 115900.80 | 115653.06 | 115900.80 | 99631104 |
| 2025-07-25 14:15:00+00:00 | 115427.37 | 115687.66 | 115427.37 | 115614.26 | 0 |
| 2025-07-25 14:20:00+00:00 | 115610.54 | 115694.15 | 115490.16 | 115490.16 | 373260288 |
| 2025-07-25 14:25:00+00:00 | 115632.82 | 115681.27 | 115556.34 | 115602.62 | 195043328 |
| 2025-07-25 14:30:00+00:00 | 115322.64 | 115632.91 | 115322.64 | 115632.91 | 0 |
| 2025-07-25 14:35:00+00:00 | 115297.08 | 115535.10 | 115297.08 | 115480.53 | 793600000 |
| 2025-07-25 14:40:00+00:00 | 115136.46 | 115244.95 | 115136.46 | 115244.95 | 772186112 |
| 2025-07-25 14:45:00+00:00 | 115219.24 | 115219.24 | 115103.25 | 115132.57 | 288825344 |
| 2025-07-25 14:50:00+00:00 | 115127.84 | 115285.34 | 115127.84 | 115252.38 | 135929856 |
| 2025-07-25 14:55:00+00:00 | 114983.98 | 115123.87 | 114983.98 | 115116.23 | 908632064 |
| 2025-07-25 15:00:00+00:00 | 115216.55 | 115216.55 | 114972.33 | 114972.33 | 0 |
| 2025-07-25 15:05:00+00:00 | 115118.50 | 115218.53 | 115118.50 | 115218.53 | 410943488 |
| 2025-07-25 15:10:00+00:00 | 115319.96 | 115360.02 | 115276.50 | 115276.50 | 0 |
| 2025-07-25 15:15:00+00:00 | 115469.28 | 115509.44 | 115411.06 | 115411.06 | 1066663936 |
| 2025-07-25 15:20:00+00:00 | 115554.68 | 115554.68 | 115268.48 | 115447.59 | 0 |
| 2025-07-25 15:25:00+00:00 | 115564.10 | 115595.44 | 115564.10 | 115572.23 | 0 |
| 2025-07-25 15:30:00+00:00 | 115590.79 | 115590.79 | 115523.16 | 115523.16 | 972767232 |
| 2025-07-25 15:35:00+00:00 | 115422.77 | 115638.83 | 115422.77 | 115638.83 | 0 |
| 2025-07-25 15:40:00+00:00 | 115373.47 | 115383.58 | 115353.58 | 115377.41 | 0 |
| 2025-07-25 15:45:00+00:00 | 115500.69 | 115500.69 | 115366.66 | 115366.66 | 1043578880 |
| 2025-07-25 15:50:00+00:00 | 115750.42 | 115750.42 | 115486.21 | 115486.21 | 0 |
| 2025-07-25 15:55:00+00:00 | 115787.05 | 115859.73 | 115741.61 | 115741.61 | 582377472 |
| 2025-07-25 16:00:00+00:00 | 115786.22 | 115786.22 | 115739.52 | 115777.98 | 0 |
| 2025-07-25 16:05:00+00:00 | 115891.97 | 115891.97 | 115778.33 | 115844.87 | 0 |
| 2025-07-25 16:10:00+00:00 | 115863.23 | 115940.41 | 115863.23 | 115886.85 | 2038521856 |
| 2025-07-25 16:15:00+00:00 | 115874.77 | 115921.40 | 115874.77 | 115891.03 | 920305664 |
| 2025-07-25 16:20:00+00:00 | 115576.04 | 115754.78 | 115576.04 | 115754.78 | 0 |
| 2025-07-25 16:25:00+00:00 | 115745.78 | 115786.32 | 115582.91 | 115582.91 | 52420608 |
| 2025-07-25 16:30:00+00:00 | 115797.85 | 115863.93 | 115794.70 | 115794.70 | 1046421504 |
| 2025-07-25 16:35:00+00:00 | 115776.26 | 115776.26 | 115613.59 | 115702.66 | 0 |
| 2025-07-25 16:40:00+00:00 | 115860.09 | 115903.37 | 115766.35 | 115766.35 | 288555008 |
| 2025-07-25 16:45:00+00:00 | 116032.63 | 116032.63 | 115922.82 | 115950.85 | 0 |
| 2025-07-25 16:50:00+00:00 | 116028.16 | 116060.41 | 116005.86 | 116060.41 | 0 |
| 2025-07-25 16:55:00+00:00 | 116182.70 | 116182.70 | 116044.77 | 116044.77 | 200474624 |
| 2025-07-25 17:00:00+00:00 | 116258.64 | 116258.64 | 116198.42 | 116198.42 | 219619328 |
| 2025-07-25 17:05:00+00:00 | 116286.74 | 116303.14 | 116244.35 | 116257.03 | 67198976 |
| 2025-07-25 17:10:00+00:00 | 116343.14 | 116362.75 | 116291.82 | 116291.82 | 2561564672 |
| 2025-07-25 17:15:00+00:00 | 116187.41 | 116370.51 | 116187.41 | 116370.51 | 0 |
| 2025-07-25 17:20:00+00:00 | 116175.77 | 116175.77 | 116011.84 | 116169.20 | 0 |
| 2025-07-25 17:25:00+00:00 | 116198.54 | 116256.02 | 116198.54 | 116205.48 | 296026112 |
| 2025-07-25 17:30:00+00:00 | 116104.46 | 116216.15 | 116104.46 | 116194.28 | 0 |
| 2025-07-25 17:35:00+00:00 | 116058.48 | 116071.15 | 115950.38 | 116025.78 | 0 |
| 2025-07-25 17:40:00+00:00 | 116188.63 | 116199.94 | 116033.91 | 116033.91 | 466853888 |
| 2025-07-25 17:45:00+00:00 | 116217.66 | 116253.73 | 116147.76 | 116253.73 | 1022140416 |
| 2025-07-25 17:50:00+00:00 | 116171.36 | 116244.60 | 116164.82 | 116236.65 | 0 |
| 2025-07-25 17:55:00+00:00 | 116189.21 | 116223.09 | 116176.30 | 116223.09 | 0 |
| 2025-07-25 18:00:00+00:00 | 116170.48 | 116170.48 | 116121.22 | 116139.23 | 0 |
| 2025-07-25 18:05:00+00:00 | 116298.25 | 116298.25 | 116177.89 | 116177.89 | 0 |
| 2025-07-25 18:10:00+00:00 | 116373.09 | 116373.09 | 116240.66 | 116293.60 | 139075584 |
| 2025-07-25 18:15:00+00:00 | 116366.27 | 116440.30 | 116366.27 | 116440.30 | 0 |
| 2025-07-25 18:20:00+00:00 | 116474.14 | 116476.72 | 116416.98 | 116416.98 | 0 |
| 2025-07-25 18:25:00+00:00 | 116427.16 | 116447.77 | 116427.16 | 116447.40 | 1030242304 |
| 2025-07-25 18:30:00+00:00 | 116432.40 | 116480.03 | 116432.40 | 116465.23 | 22200320 |
| 2025-07-25 18:35:00+00:00 | 116474.51 | 116474.51 | 116414.05 | 116414.05 | 0 |
| 2025-07-25 18:40:00+00:00 | 116477.80 | 116508.34 | 116448.20 | 116448.20 | 1364910080 |
| 2025-07-25 18:45:00+00:00 | 116546.56 | 116546.56 | 116504.41 | 116535.13 | 65421312 |
| 2025-07-25 18:50:00+00:00 | 116547.52 | 116556.02 | 116525.52 | 116555.86 | 0 |
| 2025-07-25 18:55:00+00:00 | 116562.61 | 116584.58 | 116547.18 | 116551.19 | 118022144 |
| 2025-07-25 19:00:00+00:00 | 116551.76 | 116551.76 | 116473.12 | 116473.12 | 0 |
| 2025-07-25 19:05:00+00:00 | 116646.16 | 116646.16 | 116530.10 | 116530.10 | 0 |
| 2025-07-25 19:10:00+00:00 | 116662.27 | 116662.27 | 116583.27 | 116598.23 | 118308864 |
| 2025-07-25 19:15:00+00:00 | 116697.88 | 116752.90 | 116670.41 | 116670.41 | 213434368 |
| 2025-07-25 19:20:00+00:00 | 116663.17 | 116712.38 | 116658.31 | 116712.38 | 0 |
| 2025-07-25 19:25:00+00:00 | 116742.69 | 116785.70 | 116673.30 | 116673.30 | 250707968 |
| 2025-07-25 19:30:00+00:00 | 116802.10 | 116808.65 | 116765.39 | 116765.39 | 0 |
| 2025-07-25 19:35:00+00:00 | 116817.57 | 116817.57 | 116788.03 | 116794.81 | 244424704 |
| 2025-07-25 19:40:00+00:00 | 117002.88 | 117002.88 | 116827.13 | 116827.13 | 231530496 |
| 2025-07-25 19:45:00+00:00 | 116981.32 | 117031.73 | 116981.32 | 117008.16 | 194584576 |
| 2025-07-25 19:50:00+00:00 | 116761.20 | 116955.05 | 116761.20 | 116955.05 | 753664 |
| 2025-07-25 19:55:00+00:00 | 116763.94 | 116765.89 | 116695.77 | 116765.89 | 0 |
| 2025-07-25 20:00:00+00:00 | 116859.92 | 116859.92 | 116765.35 | 116765.35 | 20832256 |
| 2025-07-25 20:05:00+00:00 | 116722.01 | 116862.86 | 116722.01 | 116862.86 | 0 |
| 2025-07-25 20:10:00+00:00 | 116689.96 | 116696.85 | 116649.05 | 116649.05 | 0 |
| 2025-07-25 20:15:00+00:00 | 116704.18 | 116704.18 | 116663.01 | 116663.01 | 77160448 |
| 2025-07-25 20:20:00+00:00 | 116735.58 | 116761.35 | 116735.58 | 116739.19 | 120143872 |
| 2025-07-25 20:25:00+00:00 | 116782.40 | 116811.97 | 116755.60 | 116755.60 | 0 |
| 2025-07-25 20:30:00+00:00 | 117022.62 | 117022.62 | 116785.65 | 116793.78 | 0 |
| 2025-07-25 20:35:00+00:00 | 117038.84 | 117038.84 | 116949.95 | 116949.95 | 164814848 |
| 2025-07-25 20:40:00+00:00 | 117159.56 | 117159.56 | 117072.98 | 117088.73 | 1454841856 |
| 2025-07-25 20:45:00+00:00 | 117287.86 | 117337.32 | 117267.73 | 117267.73 | 433348608 |
| 2025-07-25 20:50:00+00:00 | 117204.34 | 117304.84 | 117131.13 | 117304.84 | 944701440 |
| 2025-07-25 20:55:00+00:00 | 117080.91 | 117178.84 | 117080.91 | 117178.84 | 115367936 |
| 2025-07-25 21:00:00+00:00 | 117212.90 | 117228.83 | 117096.38 | 117096.38 | 20635648 |
| 2025-07-25 21:05:00+00:00 | 117211.67 | 117213.59 | 117204.73 | 117204.73 | 0 |
| 2025-07-25 21:10:00+00:00 | 117311.85 | 117311.85 | 117200.95 | 117200.95 | 0 |
| 2025-07-25 21:15:00+00:00 | 117327.78 | 117406.99 | 117305.05 | 117320.30 | 242016256 |
| 2025-07-25 21:20:00+00:00 | 117363.80 | 117374.55 | 117302.52 | 117302.52 | 8249344 |
| 2025-07-25 21:25:00+00:00 | 117266.88 | 117365.63 | 117266.88 | 117365.63 | 0 |
| 2025-07-25 21:30:00+00:00 | 117182.80 | 117276.84 | 117182.80 | 117276.84 | 1118830592 |
| 2025-07-25 21:35:00+00:00 | 117122.15 | 117199.02 | 117122.15 | 117180.94 | 0 |
| 2025-07-25 21:40:00+00:00 | 117067.78 | 117136.06 | 117061.36 | 117136.06 | 201531392 |
| 2025-07-25 21:45:00+00:00 | 117198.18 | 117222.52 | 117061.74 | 117061.74 | 1107902464 |
| 2025-07-25 21:50:00+00:00 | 117256.80 | 117256.80 | 117172.49 | 117185.45 | 19005440 |
| 2025-07-25 21:55:00+00:00 | 117195.22 | 117223.16 | 117181.59 | 117223.16 | 0 |
| 2025-07-25 22:00:00+00:00 | 117272.05 | 117272.05 | 117219.41 | 117224.37 | 0 |
| 2025-07-25 22:05:00+00:00 | 117219.23 | 117258.11 | 117219.23 | 117258.11 | 1079418880 |
| 2025-07-25 22:10:00+00:00 | 117199.30 | 117236.84 | 117199.30 | 117236.84 | 0 |
| 2025-07-25 22:15:00+00:00 | 117139.65 | 117217.29 | 117139.65 | 117215.27 | 0 |
| 2025-07-25 22:20:00+00:00 | 117224.98 | 117224.98 | 117178.64 | 117178.64 | 0 |
| 2025-07-25 22:25:00+00:00 | 117248.31 | 117248.31 | 117181.44 | 117181.44 | 0 |
| 2025-07-25 22:30:00+00:00 | 117271.23 | 117271.23 | 117235.07 | 117255.36 | 22323200 |
| 2025-07-25 22:35:00+00:00 | 117321.70 | 117329.68 | 117264.91 | 117264.91 | 0 |
| 2025-07-25 22:40:00+00:00 | 117369.56 | 117369.56 | 117330.22 | 117330.22 | 1351245824 |
| 2025-07-25 22:45:00+00:00 | 117269.27 | 117362.15 | 117259.34 | 117362.15 | 0 |
| 2025-07-25 22:50:00+00:00 | 117264.59 | 117305.31 | 117264.59 | 117280.77 | 0 |
| 2025-07-25 22:55:00+00:00 | 117303.27 | 117311.58 | 117267.97 | 117304.94 | 30818304 |
| 2025-07-25 23:00:00+00:00 | 117332.72 | 117332.72 | 117285.30 | 117285.30 | 0 |
| 2025-07-25 23:05:00+00:00 | 117212.53 | 117321.60 | 117212.53 | 117321.60 | 0 |
| 2025-07-25 23:10:00+00:00 | 117234.27 | 117234.27 | 117194.72 | 117203.72 | 1100349440 |
| 2025-07-25 23:15:00+00:00 | 117362.43 | 117362.43 | 117272.62 | 117272.62 | 0 |
| 2025-07-25 23:20:00+00:00 | 117361.06 | 117369.26 | 117349.03 | 117369.26 | 0 |
| 2025-07-25 23:25:00+00:00 | 117331.28 | 117364.59 | 117331.28 | 117347.19 | 5373952 |
| 2025-07-25 23:30:00+00:00 | 117339.11 | 117375.02 | 117328.79 | 117328.79 | 0 |
| 2025-07-25 23:35:00+00:00 | 117531.13 | 117531.13 | 117364.77 | 117364.77 | 0 |
| 2025-07-25 23:40:00+00:00 | 117589.66 | 117617.09 | 117546.44 | 117546.44 | 360333312 |
| 2025-07-25 23:45:00+00:00 | 117608.07 | 117608.07 | 117564.99 | 117566.43 | 0 |
| 2025-07-25 23:50:00+00:00 | 117573.05 | 117630.60 | 117573.05 | 117611.18 | 24412160 |
| 2025-07-25 23:55:00+00:00 | 117617.01 | 117617.01 | 117564.55 | 117564.55 | 1334312960 |
| 2025-07-26 00:00:00+00:00 | 117481.32 | 117625.38 | 117481.32 | 117625.38 | 0 |
| 2025-07-26 00:05:00+00:00 | 117502.04 | 117561.29 | 117482.70 | 117482.70 | 75292672 |
| 2025-07-26 00:10:00+00:00 | 117388.91 | 117474.70 | 117388.91 | 117474.70 | 0 |
| 2025-07-26 00:15:00+00:00 | 117431.02 | 117481.34 | 117408.84 | 117408.84 | 1150148608 |
| 2025-07-26 00:20:00+00:00 | 117506.45 | 117520.02 | 117484.00 | 117494.94 | 0 |
| 2025-07-26 00:25:00+00:00 | 117548.96 | 117563.89 | 117507.23 | 117511.98 | 0 |
| 2025-07-26 00:30:00+00:00 | 117557.55 | 117573.84 | 117556.36 | 117566.32 | 0 |
| 2025-07-26 00:35:00+00:00 | 117580.40 | 117623.47 | 117580.40 | 117596.83 | 0 |
| 2025-07-26 00:40:00+00:00 | 117533.69 | 117605.95 | 117515.26 | 117597.71 | 1059348480 |
| 2025-07-26 00:45:00+00:00 | 117390.60 | 117528.60 | 117390.60 | 117528.60 | 0 |
| 2025-07-26 00:50:00+00:00 | 117428.55 | 117447.38 | 117387.66 | 117387.66 | 1010819072 |
| 2025-07-26 00:55:00+00:00 | 117496.64 | 117496.64 | 117435.34 | 117435.34 | 0 |
| 2025-07-26 01:00:00+00:00 | 117525.71 | 117526.34 | 117483.14 | 117515.54 | 880041984 |
| 2025-07-26 01:05:00+00:00 | 117520.80 | 117522.31 | 117483.16 | 117509.51 | 0 |
| 2025-07-26 01:10:00+00:00 | 117568.29 | 117568.29 | 117526.49 | 117526.49 | 0 |
| 2025-07-26 01:15:00+00:00 | 117533.14 | 117575.92 | 117533.14 | 117567.05 | 0 |
| 2025-07-26 01:20:00+00:00 | 117493.75 | 117544.41 | 117493.75 | 117538.76 | 0 |
| 2025-07-26 01:25:00+00:00 | 117457.90 | 117484.69 | 117438.16 | 117484.69 | 0 |
| 2025-07-26 01:30:00+00:00 | 117425.27 | 117464.91 | 117425.27 | 117434.70 | 0 |
| 2025-07-26 01:35:00+00:00 | 117382.05 | 117418.38 | 117382.05 | 117418.38 | 0 |
| 2025-07-26 01:40:00+00:00 | 117323.95 | 117371.86 | 117323.95 | 117371.86 | 747462656 |
| 2025-07-26 01:45:00+00:00 | 117343.50 | 117363.02 | 117300.69 | 117300.69 | 0 |
| 2025-07-26 01:50:00+00:00 | 117322.31 | 117346.12 | 117322.31 | 117333.48 | 0 |
| 2025-07-26 01:55:00+00:00 | 117201.16 | 117288.29 | 117201.16 | 117288.29 | 0 |
| 2025-07-26 02:00:00+00:00 | 117286.92 | 117286.92 | 117238.37 | 117238.37 | 395034624 |
| 2025-07-26 02:05:00+00:00 | 117312.16 | 117331.16 | 117297.20 | 117297.20 | 0 |
| 2025-07-26 02:10:00+00:00 | 117328.83 | 117328.83 | 117280.62 | 117286.81 | 0 |
| 2025-07-26 02:15:00+00:00 | 117425.09 | 117425.09 | 117321.25 | 117321.25 | 0 |
| 2025-07-26 02:20:00+00:00 | 117514.59 | 117518.88 | 117443.88 | 117443.88 | 0 |
| 2025-07-26 02:25:00+00:00 | 117565.39 | 117577.91 | 117506.99 | 117506.99 | 0 |
| 2025-07-26 02:30:00+00:00 | 117718.03 | 117718.03 | 117586.27 | 117586.27 | 0 |
| 2025-07-26 02:35:00+00:00 | 117546.95 | 117768.79 | 117546.95 | 117768.79 | 745029632 |
| 2025-07-26 02:40:00+00:00 | 117534.59 | 117545.57 | 117528.52 | 117545.57 | 0 |
| 2025-07-26 02:45:00+00:00 | 117579.78 | 117579.78 | 117517.33 | 117523.59 | 0 |
| 2025-07-26 02:50:00+00:00 | 117589.35 | 117589.35 | 117545.55 | 117549.38 | 0 |
| 2025-07-26 02:55:00+00:00 | 117535.47 | 117606.42 | 117535.47 | 117606.42 | 0 |
| 2025-07-26 03:00:00+00:00 | 117623.21 | 117623.21 | 117521.41 | 117551.24 | 388554752 |
| 2025-07-26 03:05:00+00:00 | 117581.80 | 117626.77 | 117581.80 | 117626.77 | 0 |
| 2025-07-26 03:10:00+00:00 | 117587.04 | 117614.38 | 117586.20 | 117587.48 | 0 |
| 2025-07-26 03:15:00+00:00 | 117622.84 | 117622.84 | 117593.89 | 117604.12 | 0 |
| 2025-07-26 03:20:00+00:00 | 117585.66 | 117618.84 | 117585.66 | 117610.61 | 0 |
| 2025-07-26 03:25:00+00:00 | 117567.80 | 117600.19 | 117567.80 | 117600.19 | 0 |
| 2025-07-26 03:30:00+00:00 | 117580.23 | 117580.23 | 117516.45 | 117556.88 | 0 |
| 2025-07-26 03:35:00+00:00 | 117624.31 | 117624.31 | 117567.62 | 117584.23 | 0 |
| 2025-07-26 03:40:00+00:00 | 117545.54 | 117616.66 | 117545.54 | 117616.66 | 0 |
| 2025-07-26 03:45:00+00:00 | 117620.41 | 117620.41 | 117546.22 | 117554.32 | 0 |
| 2025-07-26 03:50:00+00:00 | 117582.95 | 117618.42 | 117582.95 | 117614.26 | 0 |
| 2025-07-26 03:55:00+00:00 | 117553.80 | 117604.17 | 117553.80 | 117577.57 | 0 |
| 2025-07-26 04:00:00+00:00 | 117535.41 | 117549.77 | 117503.62 | 117549.77 | 0 |
| 2025-07-26 04:05:00+00:00 | 117499.25 | 117519.19 | 117499.25 | 117512.27 | 0 |
| 2025-07-26 04:10:00+00:00 | 117555.59 | 117575.20 | 117551.59 | 117551.59 | 0 |
| 2025-07-26 04:15:00+00:00 | 117557.70 | 117589.43 | 117549.09 | 117585.90 | 0 |
| 2025-07-26 04:20:00+00:00 | 117546.38 | 117567.27 | 117546.38 | 117566.67 | 0 |
| 2025-07-26 04:25:00+00:00 | 117541.15 | 117562.50 | 117528.10 | 117562.50 | 0 |
| 2025-07-26 04:30:00+00:00 | 117544.45 | 117557.55 | 117526.28 | 117557.55 | 0 |
| 2025-07-26 04:35:00+00:00 | 117564.28 | 117566.08 | 117538.02 | 117538.02 | 0 |
| 2025-07-26 04:40:00+00:00 | 117550.34 | 117552.88 | 117532.20 | 117533.16 | 0 |
| 2025-07-26 04:45:00+00:00 | 117532.90 | 117554.88 | 117532.90 | 117554.88 | 0 |
| 2025-07-26 04:50:00+00:00 | 117469.76 | 117528.47 | 117466.85 | 117528.47 | 0 |
| 2025-07-26 04:55:00+00:00 | 117529.96 | 117531.83 | 117491.87 | 117491.87 | 0 |
| 2025-07-26 05:00:00+00:00 | 117529.75 | 117536.76 | 117524.25 | 117536.76 | 0 |
| 2025-07-26 05:05:00+00:00 | 117521.73 | 117527.19 | 117511.47 | 117514.77 | 0 |
| 2025-07-26 05:10:00+00:00 | 117498.61 | 117504.82 | 117480.44 | 117504.82 | 0 |
| 2025-07-26 05:15:00+00:00 | 117506.33 | 117506.46 | 117480.34 | 117480.34 | 570048512 |
| 2025-07-26 05:20:00+00:00 | 117474.48 | 117483.82 | 117474.48 | 117482.63 | 0 |
| 2025-07-26 05:25:00+00:00 | 117589.98 | 117589.98 | 117484.36 | 117484.36 | 0 |
| 2025-07-26 05:30:00+00:00 | 117554.04 | 117565.28 | 117554.04 | 117565.28 | 854753280 |
| 2025-07-26 05:35:00+00:00 | 117566.91 | 117566.91 | 117557.05 | 117557.05 | 0 |
| 2025-07-26 05:40:00+00:00 | 117549.32 | 117577.27 | 117549.32 | 117577.27 | 0 |
| 2025-07-26 05:45:00+00:00 | 117514.10 | 117563.62 | 117514.10 | 117563.62 | 0 |
| 2025-07-26 05:50:00+00:00 | 117513.09 | 117513.09 | 117494.52 | 117502.15 | 0 |
| 2025-07-26 05:55:00+00:00 | 117498.92 | 117537.82 | 117498.92 | 117537.82 | 0 |
| 2025-07-26 06:00:00+00:00 | 117516.41 | 117516.41 | 117495.92 | 117495.92 | 0 |
| 2025-07-26 06:05:00+00:00 | 117475.27 | 117511.57 | 117475.27 | 117511.57 | 0 |
| 2025-07-26 06:10:00+00:00 | 117448.09 | 117459.58 | 117429.62 | 117429.62 | 0 |
| 2025-07-26 06:15:00+00:00 | 117455.11 | 117455.11 | 117421.55 | 117441.34 | 0 |
| 2025-07-26 06:20:00+00:00 | 117419.55 | 117459.95 | 117419.55 | 117459.95 | 0 |
| 2025-07-26 06:25:00+00:00 | 117405.69 | 117429.97 | 117389.77 | 117405.12 | 0 |
| 2025-07-26 06:30:00+00:00 | 117407.16 | 117439.13 | 117394.43 | 117439.13 | 0 |
| 2025-07-26 06:35:00+00:00 | 117455.62 | 117475.74 | 117401.80 | 117401.80 | 0 |
| 2025-07-26 06:40:00+00:00 | 117460.30 | 117479.66 | 117460.30 | 117462.27 | 0 |
| 2025-07-26 06:45:00+00:00 | 117433.87 | 117457.09 | 117433.87 | 117450.20 | 0 |
| 2025-07-26 06:50:00+00:00 | 117440.02 | 117460.60 | 117426.75 | 117441.70 | 0 |
| 2025-07-26 06:55:00+00:00 | 117382.44 | 117421.64 | 117382.44 | 117416.74 | 0 |
| 2025-07-26 07:00:00+00:00 | 117388.84 | 117403.49 | 117388.79 | 117398.05 | 418627584 |
| 2025-07-26 07:05:00+00:00 | 117403.19 | 117406.00 | 117396.83 | 117396.83 | 0 |
| 2025-07-26 07:10:00+00:00 | 117388.95 | 117389.58 | 117376.40 | 117386.65 | 424452096 |
| 2025-07-26 07:15:00+00:00 | 117372.53 | 117380.64 | 117366.68 | 117380.64 | 0 |
| 2025-07-26 07:20:00+00:00 | 117374.79 | 117375.42 | 117371.79 | 117371.79 | 0 |
| 2025-07-26 07:25:00+00:00 | 117430.64 | 117430.75 | 117375.45 | 117375.45 | 0 |
| 2025-07-26 07:30:00+00:00 | 117390.83 | 117409.92 | 117390.83 | 117409.92 | 0 |
| 2025-07-26 07:35:00+00:00 | 117363.23 | 117386.94 | 117357.55 | 117386.94 | 0 |
| 2025-07-26 07:40:00+00:00 | 117414.63 | 117414.63 | 117357.32 | 117357.32 | 470138880 |
| 2025-07-26 07:45:00+00:00 | 117415.27 | 117418.88 | 117407.09 | 117407.09 | 0 |
| 2025-07-26 07:50:00+00:00 | 117407.88 | 117416.52 | 117391.15 | 117391.15 | 0 |
| 2025-07-26 07:55:00+00:00 | 117360.02 | 117395.58 | 117360.02 | 117382.63 | 232595456 |
| 2025-07-26 08:00:00+00:00 | 117373.54 | 117386.61 | 117364.36 | 117364.36 | 0 |
| 2025-07-26 08:05:00+00:00 | 117383.31 | 117383.31 | 117375.15 | 117375.15 | 0 |
| 2025-07-26 08:10:00+00:00 | 117391.52 | 117404.77 | 117381.66 | 117381.66 | 0 |
| 2025-07-26 08:15:00+00:00 | 117431.22 | 117431.22 | 117383.17 | 117383.17 | 0 |
| 2025-07-26 08:20:00+00:00 | 117471.56 | 117471.56 | 117460.96 | 117468.96 | 0 |
| 2025-07-26 08:25:00+00:00 | 117514.58 | 117519.15 | 117448.86 | 117448.86 | 0 |
| 2025-07-26 08:30:00+00:00 | 117538.39 | 117552.66 | 117523.84 | 117523.84 | 803438592 |
| 2025-07-26 08:35:00+00:00 | 117499.54 | 117548.98 | 117499.54 | 117547.26 | 0 |
| 2025-07-26 08:40:00+00:00 | 117531.25 | 117536.95 | 117516.83 | 117536.95 | 0 |
| 2025-07-26 08:45:00+00:00 | 117527.33 | 117532.23 | 117514.75 | 117518.32 | 0 |
| 2025-07-26 08:50:00+00:00 | 117650.12 | 117650.12 | 117624.70 | 117624.70 | 0 |
| 2025-07-26 08:55:00+00:00 | 117611.19 | 117642.16 | 117583.83 | 117642.16 | 0 |
| 2025-07-26 09:00:00+00:00 | 117602.05 | 117645.60 | 117602.05 | 117604.73 | 340328448 |
| 2025-07-26 09:05:00+00:00 | 117584.64 | 117608.36 | 117575.51 | 117608.36 | 0 |
| 2025-07-26 09:10:00+00:00 | 117591.66 | 117591.66 | 117582.12 | 117588.41 | 0 |
| 2025-07-26 09:15:00+00:00 | 117606.00 | 117606.00 | 117593.66 | 117593.66 | 0 |
| 2025-07-26 09:20:00+00:00 | 117570.91 | 117601.23 | 117570.91 | 117599.93 | 0 |
| 2025-07-26 09:25:00+00:00 | 117542.96 | 117568.69 | 117542.96 | 117568.69 | 0 |
| 2025-07-26 09:30:00+00:00 | 117511.00 | 117517.70 | 117498.25 | 117517.70 | 0 |
| 2025-07-26 09:35:00+00:00 | 117530.51 | 117530.51 | 117489.13 | 117496.34 | 649588736 |
| 2025-07-26 09:40:00+00:00 | 117557.80 | 117557.80 | 117544.62 | 117555.32 | 0 |
| 2025-07-26 09:45:00+00:00 | 117598.36 | 117598.36 | 117558.59 | 117558.59 | 0 |
| 2025-07-26 09:50:00+00:00 | 117607.04 | 117607.27 | 117595.19 | 117596.29 | 0 |
| 2025-07-26 09:55:00+00:00 | 117626.30 | 117626.30 | 117609.12 | 117611.89 | 0 |
| 2025-07-26 10:00:00+00:00 | 117617.16 | 117638.61 | 117617.16 | 117627.55 | 0 |
| 2025-07-26 10:05:00+00:00 | 117596.34 | 117621.43 | 117596.34 | 117620.45 | 390909952 |
| 2025-07-26 10:10:00+00:00 | 117638.15 | 117638.15 | 117594.98 | 117594.98 | 0 |
| 2025-07-26 10:15:00+00:00 | 117669.56 | 117677.77 | 117669.56 | 117677.77 | 0 |
| 2025-07-26 10:20:00+00:00 | 117694.07 | 117694.07 | 117656.98 | 117656.98 | 945467392 |
| 2025-07-26 10:25:00+00:00 | 117772.12 | 117772.12 | 117697.73 | 117697.73 | 0 |
| 2025-07-26 10:30:00+00:00 | 117925.80 | 117925.80 | 117797.38 | 117797.38 | 970006528 |
| 2025-07-26 10:35:00+00:00 | 117962.60 | 117962.60 | 117861.43 | 117861.43 | 0 |
| 2025-07-26 10:40:00+00:00 | 118177.64 | 118177.64 | 117989.05 | 118014.23 | 0 |
| 2025-07-26 10:45:00+00:00 | 118076.02 | 118219.61 | 118076.02 | 118213.66 | 1211977728 |
| 2025-07-26 10:50:00+00:00 | 118075.82 | 118087.17 | 118010.11 | 118010.11 | 0 |
| 2025-07-26 10:55:00+00:00 | 118038.52 | 118077.81 | 118038.52 | 118066.98 | 125546496 |
| 2025-07-26 11:00:00+00:00 | 118015.43 | 118017.48 | 117998.57 | 118017.48 | 0 |
| 2025-07-26 11:05:00+00:00 | 118053.70 | 118086.46 | 118053.70 | 118061.50 | 952279040 |
| 2025-07-26 11:10:00+00:00 | 118049.27 | 118070.95 | 118040.25 | 118066.96 | 0 |
| 2025-07-26 11:15:00+00:00 | 118030.37 | 118087.56 | 118030.37 | 118036.23 | 0 |
| 2025-07-26 11:20:00+00:00 | 117985.23 | 118043.62 | 117985.23 | 118043.62 | 0 |
| 2025-07-26 11:25:00+00:00 | 117988.79 | 118011.26 | 117945.59 | 117945.59 | 0 |
| 2025-07-26 11:30:00+00:00 | 118018.54 | 118019.02 | 117983.50 | 117989.73 | 0 |
| 2025-07-26 11:35:00+00:00 | 117954.02 | 118026.90 | 117954.02 | 118022.13 | 0 |
| 2025-07-26 11:40:00+00:00 | 117863.66 | 117921.94 | 117863.66 | 117921.94 | 0 |
| 2025-07-26 11:45:00+00:00 | 117870.36 | 117914.96 | 117866.72 | 117866.72 | 761700352 |
| 2025-07-26 11:50:00+00:00 | 117896.71 | 117896.71 | 117872.41 | 117872.41 | 0 |
| 2025-07-26 11:55:00+00:00 | 117827.98 | 117883.37 | 117827.98 | 117882.70 | 0 |
| 2025-07-26 12:00:00+00:00 | 117845.56 | 117874.02 | 117817.69 | 117817.69 | 0 |
| 2025-07-26 12:05:00+00:00 | 117814.58 | 117834.82 | 117805.62 | 117834.82 | 0 |
| 2025-07-26 12:10:00+00:00 | 117824.15 | 117836.21 | 117824.15 | 117827.62 | 0 |
| 2025-07-26 12:15:00+00:00 | 117899.56 | 117899.56 | 117836.52 | 117836.52 | 0 |
| 2025-07-26 12:20:00+00:00 | 117951.50 | 117951.50 | 117896.47 | 117896.47 | 0 |
| 2025-07-26 12:25:00+00:00 | 117990.91 | 118035.74 | 117956.46 | 117956.46 | 20713472 |
| 2025-07-26 12:30:00+00:00 | 117963.20 | 117990.52 | 117960.12 | 117989.27 | 650616832 |
| 2025-07-26 12:35:00+00:00 | 117964.93 | 118010.30 | 117964.93 | 117972.95 | 0 |
| 2025-07-26 12:40:00+00:00 | 117977.88 | 117977.88 | 117948.98 | 117963.86 | 0 |
| 2025-07-26 12:45:00+00:00 | 117992.45 | 117993.48 | 117990.56 | 117993.48 | 0 |
| 2025-07-26 12:50:00+00:00 | 117987.73 | 117995.09 | 117979.45 | 117994.02 | 0 |
| 2025-07-26 12:55:00+00:00 | 117974.94 | 117983.02 | 117967.71 | 117983.02 | 0 |
| 2025-07-26 13:00:00+00:00 | 117950.44 | 117950.44 | 117914.25 | 117942.06 | 0 |
| 2025-07-26 13:05:00+00:00 | 118117.45 | 118137.22 | 118085.73 | 118085.73 | 0 |
| 2025-07-26 13:10:00+00:00 | 118163.45 | 118163.45 | 118115.86 | 118115.86 | 0 |
| 2025-07-26 13:15:00+00:00 | 118241.13 | 118241.13 | 118146.68 | 118146.68 | 988864512 |
| 2025-07-26 13:20:00+00:00 | 118174.66 | 118224.81 | 118174.66 | 118220.74 | 0 |
| 2025-07-26 13:25:00+00:00 | 118131.41 | 118168.82 | 118131.41 | 118148.66 | 424714240 |
| 2025-07-26 13:30:00+00:00 | 118166.41 | 118187.12 | 118126.28 | 118126.28 | 0 |
| 2025-07-26 13:35:00+00:00 | 118274.77 | 118274.77 | 118168.17 | 118168.17 | 0 |
| 2025-07-26 13:40:00+00:00 | 118242.47 | 118246.91 | 118235.41 | 118235.41 | 0 |
| 2025-07-26 13:45:00+00:00 | 118269.09 | 118269.09 | 118233.71 | 118257.69 | 0 |
| 2025-07-26 13:50:00+00:00 | 118205.29 | 118253.48 | 118205.29 | 118253.48 | 0 |
| 2025-07-26 13:55:00+00:00 | 118170.47 | 118199.51 | 118170.47 | 118195.07 | 0 |
| 2025-07-26 14:00:00+00:00 | 118171.80 | 118191.34 | 118171.80 | 118179.88 | 449437696 |
| 2025-07-26 14:05:00+00:00 | 118192.54 | 118192.54 | 118160.98 | 118181.00 | 0 |
| 2025-07-26 14:10:00+00:00 | 118182.65 | 118239.35 | 118182.65 | 118224.97 | 0 |
| 2025-07-26 14:15:00+00:00 | 118212.36 | 118212.67 | 118189.28 | 118194.42 | 0 |
| 2025-07-26 14:20:00+00:00 | 118215.55 | 118237.66 | 118200.94 | 118210.74 | 0 |
| 2025-07-26 14:25:00+00:00 | 118110.30 | 118208.52 | 118110.30 | 118208.52 | 0 |
| 2025-07-26 14:30:00+00:00 | 118140.12 | 118162.08 | 118073.00 | 118073.00 | 0 |
| 2025-07-26 14:35:00+00:00 | 118046.51 | 118098.59 | 118022.00 | 118098.59 | 0 |
| 2025-07-26 14:40:00+00:00 | 118134.02 | 118134.02 | 118085.66 | 118094.55 | 0 |
| 2025-07-26 14:45:00+00:00 | 118194.44 | 118194.44 | 118147.26 | 118147.48 | 0 |
| 2025-07-26 14:50:00+00:00 | 118198.75 | 118204.02 | 118191.00 | 118204.02 | 891940864 |
| 2025-07-26 14:55:00+00:00 | 118135.65 | 118153.53 | 118118.14 | 118153.53 | 0 |
| 2025-07-26 15:00:00+00:00 | 118161.38 | 118161.38 | 118114.91 | 118114.91 | 0 |
| 2025-07-26 15:05:00+00:00 | 118143.05 | 118167.70 | 118142.81 | 118142.81 | 0 |
| 2025-07-26 15:10:00+00:00 | 118000.30 | 118140.42 | 118000.30 | 118140.42 | 0 |
| 2025-07-26 15:15:00+00:00 | 117958.84 | 118011.95 | 117958.84 | 117990.31 | 0 |
| 2025-07-26 15:20:00+00:00 | 117923.11 | 117976.79 | 117914.85 | 117976.79 | 0 |
| 2025-07-26 15:25:00+00:00 | 117921.85 | 117950.80 | 117920.82 | 117920.82 | 819003392 |
| 2025-07-26 15:30:00+00:00 | 117948.02 | 117953.38 | 117932.56 | 117934.48 | 0 |
| 2025-07-26 15:35:00+00:00 | 117979.12 | 117981.62 | 117961.98 | 117981.62 | 0 |
| 2025-07-26 15:40:00+00:00 | 117958.27 | 117995.03 | 117958.27 | 117995.03 | 0 |
| 2025-07-26 15:45:00+00:00 | 118034.52 | 118034.52 | 117961.31 | 117961.31 | 237121536 |
| 2025-07-26 15:50:00+00:00 | 118134.84 | 118134.84 | 118008.41 | 118008.41 | 0 |
| 2025-07-26 15:55:00+00:00 | 118185.64 | 118185.64 | 118157.55 | 118157.55 | 1058377728 |
| 2025-07-26 16:00:00+00:00 | 118192.84 | 118192.84 | 118177.04 | 118177.04 | 0 |
| 2025-07-26 16:05:00+00:00 | 118099.45 | 118225.80 | 118099.45 | 118206.30 | 0 |
| 2025-07-26 16:10:00+00:00 | 118088.88 | 118088.88 | 118054.28 | 118054.28 | 59822080 |
| 2025-07-26 16:15:00+00:00 | 118176.54 | 118176.90 | 118111.87 | 118111.87 | 0 |
| 2025-07-26 16:20:00+00:00 | 118205.39 | 118205.39 | 118179.58 | 118179.63 | 0 |
| 2025-07-26 16:25:00+00:00 | 118208.20 | 118208.20 | 118199.16 | 118206.41 | 872521728 |
| 2025-07-26 16:30:00+00:00 | 118213.62 | 118227.27 | 118209.27 | 118209.27 | 0 |
| 2025-07-26 16:35:00+00:00 | 118114.53 | 118137.83 | 118114.53 | 118126.52 | 0 |
| 2025-07-26 16:40:00+00:00 | 118118.80 | 118133.60 | 118112.98 | 118133.60 | 975175680 |
| 2025-07-26 16:45:00+00:00 | 118082.61 | 118121.48 | 118081.61 | 118121.48 | 0 |
| 2025-07-26 16:50:00+00:00 | 118099.28 | 118127.90 | 118063.15 | 118063.15 | 0 |
| 2025-07-26 16:55:00+00:00 | 118107.97 | 118113.34 | 118092.78 | 118093.89 | 0 |
| 2025-07-26 17:00:00+00:00 | 118090.02 | 118118.29 | 118090.02 | 118104.23 | 0 |
| 2025-07-26 17:05:00+00:00 | 118054.60 | 118108.01 | 118054.60 | 118076.41 | 149692416 |
| 2025-07-26 17:10:00+00:00 | 118072.62 | 118074.93 | 118047.61 | 118047.61 | 0 |
| 2025-07-26 17:15:00+00:00 | 118069.05 | 118085.47 | 118066.39 | 118066.39 | 0 |
| 2025-07-26 17:20:00+00:00 | 118086.45 | 118086.45 | 118054.71 | 118054.71 | 227266560 |
| 2025-07-26 17:25:00+00:00 | 118104.34 | 118107.24 | 118087.52 | 118087.52 | 0 |
| 2025-07-26 17:30:00+00:00 | 118058.72 | 118101.66 | 118056.17 | 118101.66 | 164081664 |
| 2025-07-26 17:35:00+00:00 | 118083.57 | 118083.57 | 118054.89 | 118054.89 | 0 |
| 2025-07-26 17:40:00+00:00 | 118054.69 | 118065.28 | 118046.41 | 118046.41 | 0 |
| 2025-07-26 17:45:00+00:00 | 118053.17 | 118053.17 | 118034.66 | 118045.29 | 0 |
| 2025-07-26 17:50:00+00:00 | 118049.62 | 118081.07 | 118049.62 | 118053.85 | 0 |
| 2025-07-26 17:55:00+00:00 | 118068.56 | 118083.77 | 118068.56 | 118083.77 | 28532736 |
| 2025-07-26 18:00:00+00:00 | 118099.12 | 118100.02 | 118072.21 | 118072.21 | 0 |
| 2025-07-26 18:05:00+00:00 | 118108.56 | 118112.54 | 118095.16 | 118112.54 | 0 |
| 2025-07-26 18:10:00+00:00 | 118093.71 | 118111.07 | 118092.52 | 118092.52 | 50319360 |
| 2025-07-26 18:15:00+00:00 | 117999.62 | 118107.55 | 117999.62 | 118107.55 | 0 |
| 2025-07-26 18:20:00+00:00 | 118055.11 | 118055.11 | 118017.95 | 118017.95 | 969723904 |
| 2025-07-26 18:25:00+00:00 | 118086.97 | 118086.97 | 118059.03 | 118059.03 | 0 |
| 2025-07-26 18:30:00+00:00 | 118069.84 | 118099.38 | 118048.98 | 118099.38 | 79589376 |
| 2025-07-26 18:35:00+00:00 | 118100.12 | 118103.51 | 118073.30 | 118103.51 | 0 |
| 2025-07-26 18:40:00+00:00 | 118081.09 | 118115.63 | 118076.92 | 118115.63 | 0 |
| 2025-07-26 18:45:00+00:00 | 118120.52 | 118120.52 | 118086.40 | 118088.47 | 0 |
| 2025-07-26 18:50:00+00:00 | 118143.89 | 118143.89 | 118115.79 | 118115.79 | 0 |
| 2025-07-26 18:55:00+00:00 | 118124.91 | 118138.21 | 118116.92 | 118116.92 | 0 |
| 2025-07-26 19:00:00+00:00 | 118145.16 | 118145.16 | 118123.06 | 118123.06 | 0 |
| 2025-07-26 19:05:00+00:00 | 118098.81 | 118139.33 | 118098.81 | 118134.06 | 0 |
| 2025-07-26 19:10:00+00:00 | 118103.23 | 118104.45 | 118093.16 | 118104.45 | 0 |
| 2025-07-26 19:15:00+00:00 | 118149.72 | 118149.72 | 118101.10 | 118101.10 | 0 |
| 2025-07-26 19:20:00+00:00 | 118115.66 | 118166.95 | 118114.38 | 118166.95 | 0 |
| 2025-07-26 19:25:00+00:00 | 118138.15 | 118138.15 | 118127.72 | 118130.71 | 0 |
| 2025-07-26 19:30:00+00:00 | 118134.38 | 118149.87 | 118126.07 | 118126.07 | 1078407168 |
| 2025-07-26 19:35:00+00:00 | 118146.96 | 118150.05 | 118141.26 | 118150.05 | 0 |
| 2025-07-26 19:40:00+00:00 | 118210.47 | 118210.47 | 118139.65 | 118145.92 | 0 |
| 2025-07-26 19:45:00+00:00 | 118281.23 | 118281.23 | 118211.67 | 118212.18 | 1553772544 |
| 2025-07-26 19:50:00+00:00 | 118283.27 | 118301.13 | 118283.27 | 118301.13 | 0 |
| 2025-07-26 19:55:00+00:00 | 118274.27 | 118324.98 | 118274.27 | 118307.68 | 0 |
| 2025-07-26 20:00:00+00:00 | 118205.16 | 118276.50 | 118205.16 | 118276.50 | 0 |
| 2025-07-26 20:05:00+00:00 | 118174.82 | 118196.82 | 118170.24 | 118196.29 | 0 |
| 2025-07-26 20:10:00+00:00 | 118174.17 | 118179.83 | 118169.91 | 118169.91 | 0 |
| 2025-07-26 20:15:00+00:00 | 118117.19 | 118173.51 | 118117.19 | 118170.34 | 0 |
| 2025-07-26 20:20:00+00:00 | 118120.35 | 118120.35 | 118116.88 | 118117.59 | 0 |
| 2025-07-26 20:25:00+00:00 | 117999.28 | 118135.59 | 117999.28 | 118135.59 | 1276407808 |
| 2025-07-26 20:30:00+00:00 | 117948.09 | 118013.05 | 117937.31 | 118013.05 | 0 |
| 2025-07-26 20:35:00+00:00 | 118018.56 | 118028.38 | 117960.27 | 117960.27 | 0 |
| 2025-07-26 20:40:00+00:00 | 118017.63 | 118017.63 | 117998.28 | 118003.47 | 0 |
| 2025-07-26 20:45:00+00:00 | 118065.98 | 118073.81 | 118039.95 | 118039.95 | 0 |
| 2025-07-26 20:50:00+00:00 | 118003.23 | 118011.52 | 117985.16 | 118001.98 | 0 |
| 2025-07-26 20:55:00+00:00 | 118029.87 | 118037.73 | 118017.73 | 118026.10 | 0 |
| 2025-07-26 21:00:00+00:00 | 117970.94 | 118001.83 | 117956.37 | 118001.83 | 0 |
| 2025-07-26 21:05:00+00:00 | 118051.95 | 118051.95 | 117980.63 | 117980.63 | 0 |
| 2025-07-26 21:10:00+00:00 | 117998.41 | 118034.91 | 117998.41 | 118030.11 | 0 |
| 2025-07-26 21:15:00+00:00 | 117997.27 | 118000.00 | 117933.34 | 117933.34 | 0 |
| 2025-07-26 21:20:00+00:00 | 117986.43 | 117992.58 | 117982.17 | 117992.58 | 0 |
| 2025-07-26 21:25:00+00:00 | 117989.66 | 117989.82 | 117981.89 | 117989.53 | 0 |
| 2025-07-26 21:30:00+00:00 | 118012.87 | 118016.26 | 117993.27 | 118004.92 | 0 |
| 2025-07-26 21:35:00+00:00 | 117969.66 | 118052.98 | 117969.66 | 118043.66 | 0 |
| 2025-07-26 21:40:00+00:00 | 117984.38 | 117984.38 | 117969.40 | 117979.98 | 0 |
| 2025-07-26 21:45:00+00:00 | 118019.27 | 118019.27 | 117987.22 | 117987.22 | 0 |
| 2025-07-26 21:50:00+00:00 | 118068.60 | 118068.60 | 118031.09 | 118031.09 | 0 |
| 2025-07-26 21:55:00+00:00 | 118096.74 | 118103.49 | 118084.10 | 118087.16 | 0 |
| 2025-07-26 22:00:00+00:00 | 118116.63 | 118116.63 | 118101.69 | 118103.17 | 981143552 |
| 2025-07-26 22:05:00+00:00 | 118141.58 | 118141.58 | 118088.73 | 118110.85 | 0 |
| 2025-07-26 22:10:00+00:00 | 118150.08 | 118156.36 | 118150.08 | 118156.36 | 0 |
| 2025-07-26 22:15:00+00:00 | 118146.20 | 118146.20 | 118118.77 | 118140.66 | 1045110784 |
| 2025-07-26 22:20:00+00:00 | 118223.05 | 118223.05 | 118151.65 | 118151.65 | 0 |
| 2025-07-26 22:25:00+00:00 | 118154.79 | 118265.59 | 118154.79 | 118262.24 | 193155072 |
| 2025-07-26 22:30:00+00:00 | 118075.62 | 118107.12 | 118075.62 | 118088.12 | 0 |
| 2025-07-26 22:35:00+00:00 | 118041.07 | 118051.49 | 118041.07 | 118049.29 | 0 |
| 2025-07-26 22:40:00+00:00 | 118114.87 | 118114.87 | 118042.76 | 118065.13 | 1130975232 |
| 2025-07-26 22:45:00+00:00 | 118128.59 | 118132.73 | 118125.98 | 118128.66 | 0 |
| 2025-07-26 22:50:00+00:00 | 118144.70 | 118158.26 | 118131.66 | 118140.84 | 0 |
| 2025-07-26 22:55:00+00:00 | 118096.65 | 118143.98 | 118096.65 | 118123.44 | 12976128 |
| 2025-07-26 23:00:00+00:00 | 118075.98 | 118085.80 | 118068.16 | 118085.80 | 0 |
| 2025-07-26 23:05:00+00:00 | 118022.02 | 118068.02 | 118022.02 | 118064.05 | 29962240 |
| 2025-07-26 23:10:00+00:00 | 118043.18 | 118043.18 | 118010.76 | 118010.76 | 0 |
| 2025-07-26 23:15:00+00:00 | 118003.34 | 118029.82 | 118003.34 | 118029.82 | 0 |
| 2025-07-26 23:20:00+00:00 | 118057.22 | 118080.20 | 118008.99 | 118008.99 | 0 |
| 2025-07-26 23:25:00+00:00 | 117973.62 | 118057.00 | 117973.62 | 118057.00 | 7573504 |
| 2025-07-26 23:30:00+00:00 | 117968.34 | 117994.19 | 117968.34 | 117976.63 | 0 |
| 2025-07-26 23:35:00+00:00 | 117968.09 | 117975.47 | 117952.53 | 117952.53 | 0 |
| 2025-07-26 23:40:00+00:00 | 118002.14 | 118002.14 | 117979.25 | 117979.25 | 0 |
| 2025-07-26 23:45:00+00:00 | 117967.47 | 117991.34 | 117967.47 | 117978.28 | 0 |
| 2025-07-26 23:50:00+00:00 | 117934.69 | 117946.98 | 117929.16 | 117929.16 | 0 |
| 2025-07-26 23:55:00+00:00 | 117946.30 | 117953.26 | 117946.30 | 117948.58 | 0 |
| 2025-07-27 00:00:00+00:00 | 117942.27 | 117991.45 | 117942.27 | 117991.45 | 0 |
| 2025-07-27 00:05:00+00:00 | 117919.88 | 117942.59 | 117919.88 | 117942.59 | 0 |
| 2025-07-27 00:10:00+00:00 | 117874.38 | 117903.65 | 117872.50 | 117899.04 | 0 |
| 2025-07-27 00:15:00+00:00 | 117990.73 | 117990.73 | 117922.41 | 117944.38 | 1105641472 |
| 2025-07-27 00:20:00+00:00 | 117971.36 | 117999.44 | 117971.36 | 117999.11 | 0 |
| 2025-07-27 00:25:00+00:00 | 117944.96 | 117960.84 | 117944.48 | 117960.84 | 0 |
| 2025-07-27 00:30:00+00:00 | 117941.73 | 117949.44 | 117929.16 | 117949.44 | 0 |
| 2025-07-27 00:35:00+00:00 | 117928.48 | 117953.23 | 117926.48 | 117953.23 | 0 |
| 2025-07-27 00:40:00+00:00 | 117888.48 | 117938.84 | 117888.48 | 117934.74 | 0 |
| 2025-07-27 00:45:00+00:00 | 117896.26 | 117903.71 | 117886.37 | 117899.71 | 34992128 |
| 2025-07-27 00:50:00+00:00 | 117919.25 | 117921.45 | 117903.87 | 117903.87 | 0 |
| 2025-07-27 00:55:00+00:00 | 117958.88 | 117958.88 | 117932.69 | 117937.62 | 1100689408 |
| 2025-07-27 01:00:00+00:00 | 118001.81 | 118001.81 | 117988.05 | 117988.05 | 0 |
| 2025-07-27 01:05:00+00:00 | 118050.65 | 118050.65 | 117958.55 | 117959.69 | 0 |
| 2025-07-27 01:10:00+00:00 | 118138.23 | 118138.23 | 118097.21 | 118102.91 | 0 |
| 2025-07-27 01:15:00+00:00 | 118193.89 | 118193.89 | 118131.91 | 118131.91 | 1135120384 |
| 2025-07-27 01:20:00+00:00 | 118186.98 | 118188.64 | 118159.81 | 118186.55 | 0 |
| 2025-07-27 01:25:00+00:00 | 118172.71 | 118178.05 | 118166.92 | 118176.15 | 998813696 |
| 2025-07-27 01:30:00+00:00 | 118200.96 | 118207.57 | 118161.85 | 118178.73 | 51367936 |
| 2025-07-27 01:35:00+00:00 | 118219.90 | 118232.57 | 118206.24 | 118222.26 | 49115136 |
| 2025-07-27 01:40:00+00:00 | 118184.38 | 118216.59 | 118183.09 | 118216.59 | 0 |
| 2025-07-27 01:45:00+00:00 | 118155.19 | 118188.13 | 118155.19 | 118188.13 | 45805568 |
| 2025-07-27 01:50:00+00:00 | 118134.39 | 118169.83 | 118118.41 | 118167.07 | 0 |
| 2025-07-27 01:55:00+00:00 | 118149.21 | 118149.21 | 118121.22 | 118132.40 | 0 |
| 2025-07-27 02:00:00+00:00 | 118114.55 | 118133.04 | 118114.55 | 118133.04 | 907083776 |
| 2025-07-27 02:05:00+00:00 | 118069.81 | 118114.85 | 118069.81 | 118111.20 | 0 |
| 2025-07-27 02:10:00+00:00 | 118226.25 | 118256.77 | 118130.59 | 118130.59 | 303800320 |
| 2025-07-27 02:15:00+00:00 | 118292.25 | 118292.25 | 118220.66 | 118220.66 | 0 |
| 2025-07-27 02:20:00+00:00 | 118301.21 | 118309.17 | 118264.25 | 118286.51 | 0 |
| 2025-07-27 02:25:00+00:00 | 118197.03 | 118276.12 | 118197.03 | 118276.12 | 0 |
| 2025-07-27 02:30:00+00:00 | 118218.16 | 118232.53 | 118189.82 | 118191.78 | 926736384 |
| 2025-07-27 02:35:00+00:00 | 118251.60 | 118256.62 | 118223.88 | 118223.88 | 0 |
| 2025-07-27 02:40:00+00:00 | 118230.61 | 118255.87 | 118230.61 | 118255.69 | 0 |
| 2025-07-27 02:45:00+00:00 | 118202.30 | 118230.55 | 118202.30 | 118230.55 | 9740288 |
| 2025-07-27 02:50:00+00:00 | 118338.30 | 118338.30 | 118203.10 | 118203.10 | 0 |
| 2025-07-27 02:55:00+00:00 | 118343.54 | 118384.38 | 118343.54 | 118351.38 | 1230020608 |
| 2025-07-27 03:00:00+00:00 | 118352.30 | 118359.95 | 118339.50 | 118339.50 | 32468992 |
| 2025-07-27 03:05:00+00:00 | 118199.70 | 118359.03 | 118186.67 | 118349.83 | 0 |
| 2025-07-27 03:10:00+00:00 | 118165.19 | 118193.77 | 118165.19 | 118193.77 | 151511040 |
| 2025-07-27 03:15:00+00:00 | 118190.80 | 118206.23 | 118167.22 | 118167.22 | 41062400 |
| 2025-07-27 03:20:00+00:00 | 118206.05 | 118206.05 | 118152.80 | 118172.86 | 1094123520 |
| 2025-07-27 03:25:00+00:00 | 118228.05 | 118228.05 | 118201.70 | 118201.70 | 0 |
| 2025-07-27 03:30:00+00:00 | 118263.26 | 118263.26 | 118210.38 | 118210.38 | 10039296 |
| 2025-07-27 03:35:00+00:00 | 118267.84 | 118283.24 | 118260.15 | 118273.03 | 2809856 |
| 2025-07-27 03:40:00+00:00 | 118294.21 | 118320.97 | 118294.21 | 118320.97 | 17985536 |
| 2025-07-27 03:45:00+00:00 | 118238.96 | 118284.74 | 118230.71 | 118284.74 | 0 |
| 2025-07-27 03:50:00+00:00 | 118225.45 | 118228.48 | 118224.78 | 118225.99 | 42143744 |
| 2025-07-27 03:55:00+00:00 | 118230.52 | 118242.24 | 118222.94 | 118222.94 | 0 |
| 2025-07-27 04:00:00+00:00 | 118257.55 | 118258.95 | 118221.63 | 118221.63 | 0 |
| 2025-07-27 04:05:00+00:00 | 118277.66 | 118299.02 | 118261.82 | 118261.82 | 29343744 |
| 2025-07-27 04:10:00+00:00 | 118206.72 | 118257.44 | 118194.79 | 118257.44 | 0 |
| 2025-07-27 04:15:00+00:00 | 118266.02 | 118266.02 | 118225.53 | 118225.53 | 31240192 |
| 2025-07-27 04:20:00+00:00 | 118247.94 | 118267.94 | 118243.59 | 118257.93 | 94834688 |
| 2025-07-27 04:25:00+00:00 | 118284.69 | 118296.01 | 118271.30 | 118271.30 | 0 |
| 2025-07-27 04:30:00+00:00 | 118274.04 | 118296.90 | 118271.22 | 118296.90 | 0 |
| 2025-07-27 04:35:00+00:00 | 118252.58 | 118299.45 | 118252.58 | 118286.91 | 215699456 |
| 2025-07-27 04:40:00+00:00 | 118243.74 | 118267.42 | 118243.74 | 118256.57 | 33390592 |
| 2025-07-27 04:45:00+00:00 | 118227.41 | 118259.29 | 118227.41 | 118253.98 | 27357184 |
| 2025-07-27 04:50:00+00:00 | 118228.63 | 118247.38 | 118223.25 | 118224.02 | 0 |
| 2025-07-27 04:55:00+00:00 | 118236.56 | 118249.45 | 118236.56 | 118249.45 | 31592448 |
| 2025-07-27 05:00:00+00:00 | 118249.34 | 118289.47 | 118249.34 | 118251.72 | 0 |
| 2025-07-27 05:05:00+00:00 | 118236.06 | 118256.20 | 118236.06 | 118251.25 | 0 |
| 2025-07-27 05:10:00+00:00 | 118251.80 | 118251.80 | 118232.35 | 118232.35 | 0 |
| 2025-07-27 05:15:00+00:00 | 118248.69 | 118248.69 | 118231.04 | 118244.40 | 0 |
| 2025-07-27 05:20:00+00:00 | 118221.41 | 118245.63 | 118216.41 | 118245.63 | 0 |
| 2025-07-27 05:25:00+00:00 | 118306.88 | 118321.12 | 118258.06 | 118258.06 | 102920192 |
| 2025-07-27 05:30:00+00:00 | 118296.63 | 118296.63 | 118292.77 | 118294.85 | 0 |
| 2025-07-27 05:35:00+00:00 | 118315.38 | 118315.38 | 118286.55 | 118286.55 | 24227840 |
| 2025-07-27 05:40:00+00:00 | 118343.10 | 118349.23 | 118301.45 | 118324.05 | 30715904 |
| 2025-07-27 05:45:00+00:00 | 118279.65 | 118312.32 | 118279.65 | 118312.32 | 16932864 |
| 2025-07-27 05:50:00+00:00 | 118264.96 | 118269.03 | 118257.48 | 118262.14 | 22503424 |
| 2025-07-27 05:55:00+00:00 | 118334.05 | 118334.05 | 118268.88 | 118268.88 | 0 |
| 2025-07-27 06:00:00+00:00 | 118337.45 | 118343.30 | 118318.23 | 118329.48 | 243474432 |
| 2025-07-27 06:05:00+00:00 | 118305.20 | 118354.67 | 118305.20 | 118354.67 | 14057472 |
| 2025-07-27 06:10:00+00:00 | 118300.25 | 118300.25 | 118259.34 | 118280.54 | 0 |
| 2025-07-27 06:15:00+00:00 | 118340.98 | 118340.98 | 118314.38 | 118320.83 | 9134080 |
| 2025-07-27 06:20:00+00:00 | 118363.96 | 118363.96 | 118343.48 | 118345.08 | 0 |
| 2025-07-27 06:25:00+00:00 | 118324.89 | 118357.52 | 118323.86 | 118357.52 | 0 |
| 2025-07-27 06:30:00+00:00 | 118319.72 | 118331.44 | 118308.62 | 118321.52 | 38363136 |
| 2025-07-27 06:35:00+00:00 | 118370.35 | 118373.13 | 118323.81 | 118323.81 | 0 |
| 2025-07-27 06:40:00+00:00 | 118396.58 | 118396.58 | 118361.27 | 118361.27 | 0 |
| 2025-07-27 06:45:00+00:00 | 118390.08 | 118440.52 | 118390.08 | 118395.63 | 79548416 |
| 2025-07-27 06:50:00+00:00 | 118294.10 | 118372.73 | 118294.10 | 118365.99 | 0 |
| 2025-07-27 06:55:00+00:00 | 118312.28 | 118338.43 | 118312.28 | 118332.86 | 13488128 |
| 2025-07-27 07:00:00+00:00 | 118273.63 | 118319.41 | 118273.63 | 118317.83 | 0 |
| 2025-07-27 07:05:00+00:00 | 118266.28 | 118287.99 | 118266.28 | 118276.45 | 20348928 |
| 2025-07-27 07:10:00+00:00 | 118278.25 | 118279.93 | 118272.66 | 118279.93 | 65798144 |
| 2025-07-27 07:15:00+00:00 | 118223.45 | 118269.35 | 118211.27 | 118269.35 | 0 |
| 2025-07-27 07:20:00+00:00 | 118228.00 | 118246.56 | 118218.76 | 118218.76 | 1092952064 |
| 2025-07-27 07:25:00+00:00 | 118203.79 | 118227.14 | 118203.79 | 118227.14 | 3973120 |
| 2025-07-27 07:30:00+00:00 | 118215.95 | 118215.95 | 118170.76 | 118196.34 | 0 |
| 2025-07-27 07:35:00+00:00 | 118216.33 | 118227.70 | 118215.05 | 118224.05 | 0 |
| 2025-07-27 07:40:00+00:00 | 118220.63 | 118220.63 | 118205.13 | 118210.05 | 101478400 |
| 2025-07-27 07:45:00+00:00 | 118194.77 | 118234.49 | 118194.66 | 118222.89 | 0 |
| 2025-07-27 07:50:00+00:00 | 118160.47 | 118201.25 | 118149.98 | 118201.25 | 0 |
| 2025-07-27 07:55:00+00:00 | 118154.29 | 118162.61 | 118128.61 | 118133.86 | 0 |
| 2025-07-27 08:00:00+00:00 | 118188.38 | 118188.55 | 118153.90 | 118153.90 | 995823616 |
| 2025-07-27 08:05:00+00:00 | 118098.88 | 118164.16 | 118098.88 | 118159.44 | 9187328 |
| 2025-07-27 08:10:00+00:00 | 118185.15 | 118185.44 | 118119.38 | 118119.38 | 0 |
| 2025-07-27 08:15:00+00:00 | 118109.42 | 118160.88 | 118097.72 | 118160.88 | 0 |
| 2025-07-27 08:20:00+00:00 | 118109.93 | 118123.44 | 118109.93 | 118123.06 | 1103269888 |
| 2025-07-27 08:25:00+00:00 | 118059.80 | 118112.60 | 118059.80 | 118092.72 | 1425408 |
| 2025-07-27 08:30:00+00:00 | 118049.24 | 118060.31 | 118048.13 | 118059.23 | 4374528 |
| 2025-07-27 08:35:00+00:00 | 118025.64 | 118042.09 | 118001.38 | 118042.09 | 0 |
| 2025-07-27 08:40:00+00:00 | 118095.95 | 118095.95 | 118007.70 | 118007.70 | 264560640 |
| 2025-07-27 08:45:00+00:00 | 118088.94 | 118111.12 | 118088.94 | 118098.97 | 10264576 |
| 2025-07-27 08:50:00+00:00 | 118010.95 | 118033.23 | 118010.95 | 118033.23 | 0 |
| 2025-07-27 08:55:00+00:00 | 117994.98 | 118016.37 | 117994.66 | 118010.65 | 12013568 |
| 2025-07-27 09:00:00+00:00 | 117978.95 | 117992.49 | 117947.05 | 117992.49 | 0 |
| 2025-07-27 09:05:00+00:00 | 118041.44 | 118041.44 | 117999.12 | 117999.12 | 28061696 |
| 2025-07-27 09:10:00+00:00 | 118005.33 | 118045.03 | 118005.33 | 118045.03 | 2547712 |
| 2025-07-27 09:15:00+00:00 | 117963.52 | 117998.34 | 117963.52 | 117998.34 | 0 |
| 2025-07-27 09:20:00+00:00 | 117959.73 | 117969.32 | 117946.04 | 117968.57 | 1068965888 |
| 2025-07-27 09:25:00+00:00 | 117951.59 | 117970.28 | 117951.59 | 117953.40 | 536576 |
| 2025-07-27 09:30:00+00:00 | 117915.63 | 117933.24 | 117915.63 | 117932.77 | 176304128 |
| 2025-07-27 09:35:00+00:00 | 117970.54 | 117970.54 | 117905.51 | 117905.51 | 60624896 |
| 2025-07-27 09:40:00+00:00 | 117963.45 | 117990.92 | 117963.45 | 117969.55 | 0 |
| 2025-07-27 09:45:00+00:00 | 117910.80 | 117951.79 | 117910.80 | 117951.79 | 0 |
| 2025-07-27 09:50:00+00:00 | 117924.14 | 117939.05 | 117913.95 | 117931.98 | 22171648 |
| 2025-07-27 09:55:00+00:00 | 117965.07 | 117965.07 | 117916.91 | 117916.91 | 0 |
| 2025-07-27 10:00:00+00:00 | 118104.66 | 118104.66 | 118007.52 | 118007.52 | 0 |
| 2025-07-27 10:05:00+00:00 | 118147.06 | 118147.06 | 118101.45 | 118101.45 | 0 |
| 2025-07-27 10:10:00+00:00 | 118137.32 | 118146.59 | 118129.62 | 118146.59 | 9883648 |
| 2025-07-27 10:15:00+00:00 | 118188.63 | 118198.97 | 118151.40 | 118151.40 | 1100554240 |
| 2025-07-27 10:20:00+00:00 | 118227.10 | 118227.10 | 118195.38 | 118201.31 | 0 |
| 2025-07-27 10:25:00+00:00 | 118204.92 | 118221.93 | 118192.98 | 118220.30 | 282669056 |
| 2025-07-27 10:30:00+00:00 | 118210.44 | 118210.44 | 118189.02 | 118189.02 | 960585728 |
| 2025-07-27 10:35:00+00:00 | 118214.43 | 118221.80 | 118183.13 | 118183.13 | 0 |
| 2025-07-27 10:40:00+00:00 | 118257.84 | 118321.48 | 118210.16 | 118210.16 | 0 |
| 2025-07-27 10:45:00+00:00 | 118253.30 | 118253.30 | 118233.13 | 118243.06 | 881672192 |
| 2025-07-27 10:50:00+00:00 | 118335.84 | 118335.84 | 118262.42 | 118262.42 | 4071424 |
| 2025-07-27 10:55:00+00:00 | 118264.48 | 118332.16 | 118264.48 | 118332.16 | 0 |
| 2025-07-27 11:00:00+00:00 | 118280.71 | 118289.27 | 118230.70 | 118230.70 | 0 |
| 2025-07-27 11:05:00+00:00 | 118266.61 | 118290.60 | 118260.05 | 118277.52 | 0 |
| 2025-07-27 11:10:00+00:00 | 118286.22 | 118291.57 | 118267.20 | 118267.20 | 0 |
| 2025-07-27 11:15:00+00:00 | 118285.62 | 118298.97 | 118275.41 | 118278.55 | 0 |
| 2025-07-27 11:20:00+00:00 | 118244.44 | 118260.47 | 118238.84 | 118238.84 | 0 |
| 2025-07-27 11:25:00+00:00 | 118247.84 | 118267.77 | 118232.48 | 118232.48 | 0 |
| 2025-07-27 11:30:00+00:00 | 118256.02 | 118269.39 | 118252.17 | 118252.17 | 1053466624 |
| 2025-07-27 11:35:00+00:00 | 118202.06 | 118242.96 | 118202.06 | 118242.96 | 0 |
| 2025-07-27 11:40:00+00:00 | 118181.20 | 118181.20 | 118157.10 | 118157.10 | 0 |
| 2025-07-27 11:45:00+00:00 | 118129.69 | 118194.19 | 118129.69 | 118194.19 | 1568768 |
| 2025-07-27 11:50:00+00:00 | 118150.86 | 118150.86 | 118107.59 | 118107.59 | 1068593152 |
| 2025-07-27 11:55:00+00:00 | 118092.28 | 118107.84 | 118092.28 | 118107.84 | 0 |
| 2025-07-27 12:00:00+00:00 | 118164.01 | 118164.01 | 118120.77 | 118120.77 | 29564928 |
| 2025-07-27 12:05:00+00:00 | 118105.74 | 118147.53 | 118090.73 | 118147.53 | 0 |
| 2025-07-27 12:10:00+00:00 | 118149.12 | 118149.12 | 118108.20 | 118108.20 | 0 |
| 2025-07-27 12:15:00+00:00 | 118115.96 | 118153.88 | 118114.23 | 118153.88 | 43888640 |
| 2025-07-27 12:20:00+00:00 | 118110.00 | 118123.26 | 118100.41 | 118110.03 | 0 |
| 2025-07-27 12:25:00+00:00 | 118067.41 | 118120.02 | 118067.41 | 118120.02 | 0 |
| 2025-07-27 12:30:00+00:00 | 118025.77 | 118076.20 | 118025.77 | 118026.27 | 0 |
| 2025-07-27 12:35:00+00:00 | 117964.20 | 118021.41 | 117954.25 | 118021.41 | 1076781056 |
| 2025-07-27 12:40:00+00:00 | 117959.02 | 117959.02 | 117932.43 | 117949.66 | 0 |
| 2025-07-27 12:45:00+00:00 | 118035.35 | 118035.35 | 117961.66 | 117961.66 | 1197694976 |
| 2025-07-27 12:50:00+00:00 | 118028.08 | 118051.24 | 118028.08 | 118041.47 | 0 |
| 2025-07-27 12:55:00+00:00 | 118142.70 | 118146.27 | 118071.59 | 118091.33 | 0 |
| 2025-07-27 13:00:00+00:00 | 118188.59 | 118188.59 | 118137.23 | 118154.78 | 1095852032 |
| 2025-07-27 13:05:00+00:00 | 118175.09 | 118207.27 | 118159.78 | 118207.27 | 0 |
| 2025-07-27 13:10:00+00:00 | 118260.84 | 118260.84 | 118172.89 | 118172.89 | 55087104 |
| 2025-07-27 13:15:00+00:00 | 118240.65 | 118254.02 | 118235.73 | 118235.73 | 0 |
| 2025-07-27 13:20:00+00:00 | 118230.20 | 118269.10 | 118226.26 | 118269.10 | 52617216 |
| 2025-07-27 13:25:00+00:00 | 118216.61 | 118234.61 | 118200.08 | 118200.08 | 0 |
| 2025-07-27 13:30:00+00:00 | 118194.11 | 118251.10 | 118194.11 | 118251.10 | 1116004352 |
| 2025-07-27 13:35:00+00:00 | 118196.75 | 118211.97 | 118162.57 | 118162.57 | 0 |
| 2025-07-27 13:40:00+00:00 | 118209.02 | 118209.29 | 118194.95 | 118207.02 | 32923648 |
| 2025-07-27 13:45:00+00:00 | 118206.79 | 118216.45 | 118187.02 | 118206.89 | 0 |
| 2025-07-27 13:50:00+00:00 | 118208.24 | 118235.86 | 118208.24 | 118214.51 | 11603968 |
| 2025-07-27 13:55:00+00:00 | 118260.90 | 118260.90 | 118196.29 | 118196.29 | 109891584 |
| 2025-07-27 14:00:00+00:00 | 118259.37 | 118259.37 | 118239.95 | 118241.27 | 0 |
| 2025-07-27 14:05:00+00:00 | 118265.24 | 118265.24 | 118236.83 | 118252.66 | 32129024 |
| 2025-07-27 14:10:00+00:00 | 118395.78 | 118395.78 | 118294.28 | 118294.28 | 105549824 |
| 2025-07-27 14:15:00+00:00 | 118422.28 | 118422.28 | 118351.25 | 118351.25 | 0 |
| 2025-07-27 14:20:00+00:00 | 118467.63 | 118467.63 | 118440.92 | 118440.92 | 115658752 |
| 2025-07-27 14:25:00+00:00 | 118458.09 | 118470.82 | 118458.09 | 118458.51 | 0 |
| 2025-07-27 14:30:00+00:00 | 118499.34 | 118499.34 | 118464.37 | 118464.37 | 243527680 |
| 2025-07-27 14:35:00+00:00 | 118370.16 | 118485.55 | 118370.16 | 118485.55 | 0 |
| 2025-07-27 14:40:00+00:00 | 118411.93 | 118411.93 | 118350.30 | 118350.30 | 49397760 |
| 2025-07-27 14:45:00+00:00 | 118292.60 | 118341.98 | 118255.88 | 118341.20 | 47980544 |
| 2025-07-27 14:50:00+00:00 | 118416.31 | 118433.57 | 118324.31 | 118332.41 | 0 |
| 2025-07-27 14:55:00+00:00 | 118455.16 | 118506.06 | 118450.46 | 118450.46 | 86204416 |
| 2025-07-27 15:00:00+00:00 | 118496.45 | 118496.45 | 118453.84 | 118453.84 | 11337728 |
| 2025-07-27 15:05:00+00:00 | 118355.95 | 118504.54 | 118355.95 | 118504.54 | 82612224 |
| 2025-07-27 15:10:00+00:00 | 118334.06 | 118375.70 | 118334.06 | 118374.47 | 88334336 |
| 2025-07-27 15:15:00+00:00 | 118523.32 | 118523.32 | 118381.58 | 118381.58 | 0 |
| 2025-07-27 15:20:00+00:00 | 118520.64 | 118581.08 | 118520.64 | 118581.08 | 3362816 |
| 2025-07-27 15:25:00+00:00 | 118553.26 | 118565.61 | 118534.08 | 118534.08 | 84602880 |
| 2025-07-27 15:30:00+00:00 | 118472.38 | 118492.63 | 118435.36 | 118492.63 | 81584128 |
| 2025-07-27 15:35:00+00:00 | 118328.65 | 118467.95 | 118328.65 | 118467.95 | 0 |
| 2025-07-27 15:40:00+00:00 | 118445.27 | 118445.27 | 118390.50 | 118390.50 | 0 |
| 2025-07-27 15:45:00+00:00 | 118464.78 | 118515.51 | 118448.66 | 118483.18 | 1230991360 |
| 2025-07-27 15:50:00+00:00 | 118499.69 | 118505.01 | 118485.80 | 118505.01 | 0 |
| 2025-07-27 15:55:00+00:00 | 118623.58 | 118623.58 | 118554.34 | 118554.34 | 42700800 |
| 2025-07-27 16:00:00+00:00 | 118856.43 | 118856.43 | 118614.69 | 118614.69 | 113414144 |
| 2025-07-27 16:05:00+00:00 | 118830.81 | 118992.66 | 118830.81 | 118992.66 | 31559680 |
| 2025-07-27 16:10:00+00:00 | 119081.57 | 119081.57 | 118760.85 | 118795.70 | 584675328 |
| 2025-07-27 16:15:00+00:00 | 119300.41 | 119300.41 | 119144.30 | 119171.93 | 764108800 |
| 2025-07-27 16:20:00+00:00 | 119359.27 | 119374.82 | 119352.37 | 119352.37 | 214208512 |
| 2025-07-27 16:25:00+00:00 | 119271.84 | 119352.01 | 119239.12 | 119352.01 | 1279315968 |
| 2025-07-27 16:30:00+00:00 | 119446.34 | 119446.34 | 119415.16 | 119415.16 | 0 |
| 2025-07-27 16:35:00+00:00 | 119537.34 | 119537.34 | 119501.51 | 119501.51 | 1383669760 |
| 2025-07-27 16:40:00+00:00 | 119367.99 | 119542.98 | 119367.99 | 119542.98 | 272637952 |
| 2025-07-27 16:45:00+00:00 | 119408.45 | 119408.45 | 119380.11 | 119380.11 | 216367104 |
| 2025-07-27 16:50:00+00:00 | 119221.59 | 119441.18 | 119221.59 | 119409.33 | 0 |
| 2025-07-27 16:55:00+00:00 | 119075.20 | 119196.21 | 119051.53 | 119196.21 | 632827904 |
| 2025-07-27 17:00:00+00:00 | 119056.73 | 119068.34 | 119037.31 | 119068.34 | 1335300096 |
| 2025-07-27 17:05:00+00:00 | 119200.53 | 119200.53 | 119094.88 | 119094.88 | 116367360 |
| 2025-07-27 17:10:00+00:00 | 119093.02 | 119159.13 | 119093.02 | 119159.13 | 191672320 |
| 2025-07-27 17:15:00+00:00 | 118966.07 | 119088.27 | 118966.07 | 119088.27 | 0 |
| 2025-07-27 17:20:00+00:00 | 118920.46 | 118975.47 | 118920.46 | 118948.40 | 40615936 |
| 2025-07-27 17:25:00+00:00 | 119128.81 | 119128.81 | 118898.66 | 118909.35 | 942530560 |
| 2025-07-27 17:30:00+00:00 | 119298.76 | 119349.58 | 119221.76 | 119221.76 | 0 |
| 2025-07-27 17:35:00+00:00 | 119061.17 | 119212.88 | 119061.17 | 119212.88 | 1071841280 |
| 2025-07-27 17:40:00+00:00 | 119147.09 | 119147.09 | 119042.20 | 119042.20 | 0 |
| 2025-07-27 17:45:00+00:00 | 119172.55 | 119174.12 | 119138.30 | 119138.30 | 24322048 |
| 2025-07-27 17:50:00+00:00 | 119151.52 | 119234.72 | 119151.52 | 119211.49 | 1158746112 |
| 2025-07-27 17:55:00+00:00 | 119217.05 | 119235.51 | 119206.48 | 119206.48 | 0 |
| 2025-07-27 18:00:00+00:00 | 119359.44 | 119359.44 | 119269.95 | 119272.93 | 1016303616 |
| 2025-07-27 18:05:00+00:00 | 119366.56 | 119402.54 | 119350.39 | 119350.39 | 0 |
| 2025-07-27 18:10:00+00:00 | 119330.30 | 119356.52 | 119330.30 | 119355.34 | 128360448 |
| 2025-07-27 18:15:00+00:00 | 119299.02 | 119301.92 | 119244.87 | 119301.92 | 1149808640 |
| 2025-07-27 18:20:00+00:00 | 119271.86 | 119271.86 | 119181.05 | 119258.34 | 0 |
| 2025-07-27 18:25:00+00:00 | 119280.14 | 119280.14 | 119212.91 | 119216.46 | 0 |
| 2025-07-27 18:30:00+00:00 | 119196.27 | 119265.03 | 119196.27 | 119265.03 | 1159720960 |
| 2025-07-27 18:35:00+00:00 | 119055.44 | 119165.59 | 119055.44 | 119165.59 | 0 |
| 2025-07-27 18:40:00+00:00 | 119084.47 | 119093.70 | 119063.02 | 119063.02 | 182697984 |
| 2025-07-27 18:45:00+00:00 | 119114.59 | 119114.59 | 119078.35 | 119103.91 | 25997312 |
| 2025-07-27 18:50:00+00:00 | 119074.79 | 119109.91 | 119074.79 | 119101.31 | 1112993792 |
| 2025-07-27 18:55:00+00:00 | 119106.10 | 119106.10 | 118993.54 | 118993.54 | 147501056 |
| 2025-07-27 19:00:00+00:00 | 119017.43 | 119044.16 | 119017.43 | 119043.55 | 0 |
| 2025-07-27 19:05:00+00:00 | 118978.91 | 118981.42 | 118975.64 | 118975.83 | 1170231296 |
| 2025-07-27 19:10:00+00:00 | 118973.36 | 119040.13 | 118973.36 | 119022.24 | 61734912 |
| 2025-07-27 19:15:00+00:00 | 118957.16 | 119015.11 | 118954.22 | 119015.11 | 21786624 |
| 2025-07-27 19:20:00+00:00 | 118937.55 | 118956.03 | 118937.55 | 118952.71 | 0 |
| 2025-07-27 19:25:00+00:00 | 118977.25 | 119026.43 | 118977.25 | 119026.43 | 0 |
| 2025-07-27 19:30:00+00:00 | 119101.17 | 119101.17 | 119004.16 | 119004.16 | 0 |
| 2025-07-27 19:35:00+00:00 | 119093.21 | 119102.00 | 119092.52 | 119102.00 | 0 |
| 2025-07-27 19:40:00+00:00 | 119021.38 | 119096.05 | 119009.35 | 119096.05 | 0 |
| 2025-07-27 19:45:00+00:00 | 119055.15 | 119069.79 | 119022.48 | 119022.48 | 170917888 |
| 2025-07-27 19:50:00+00:00 | 119007.16 | 119038.63 | 119007.16 | 119038.63 | 0 |
| 2025-07-27 19:55:00+00:00 | 119014.08 | 119014.08 | 118987.47 | 118987.47 | 0 |
| 2025-07-27 20:00:00+00:00 | 119079.50 | 119092.33 | 119005.58 | 119005.58 | 0 |
| 2025-07-27 20:05:00+00:00 | 119200.23 | 119201.98 | 119150.85 | 119150.85 | 0 |
| 2025-07-27 20:10:00+00:00 | 119164.74 | 119184.75 | 119124.65 | 119184.75 | 478867456 |
| 2025-07-27 20:15:00+00:00 | 119117.52 | 119183.05 | 119117.52 | 119121.01 | 1067454464 |
| 2025-07-27 20:20:00+00:00 | 119065.07 | 119089.97 | 119065.07 | 119086.84 | 20877312 |
| 2025-07-27 20:25:00+00:00 | 118995.94 | 119050.89 | 118995.94 | 119050.89 | 0 |
| 2025-07-27 20:30:00+00:00 | 118951.83 | 119035.66 | 118951.83 | 119035.66 | 0 |
| 2025-07-27 20:35:00+00:00 | 118911.54 | 118934.52 | 118907.60 | 118934.52 | 0 |
| 2025-07-27 20:40:00+00:00 | 118969.09 | 118969.16 | 118908.63 | 118967.10 | 74375168 |
| 2025-07-27 20:45:00+00:00 | 118963.39 | 118973.32 | 118943.50 | 118943.50 | 86589440 |
| 2025-07-27 20:50:00+00:00 | 118866.25 | 118949.88 | 118866.25 | 118949.88 | 14012416 |
| 2025-07-27 20:55:00+00:00 | 118780.62 | 118851.66 | 118780.62 | 118846.44 | 0 |
| 2025-07-27 21:00:00+00:00 | 118882.77 | 118882.77 | 118809.61 | 118809.61 | 1081552896 |
| 2025-07-27 21:05:00+00:00 | 118826.46 | 118844.41 | 118826.46 | 118844.41 | 0 |
| 2025-07-27 21:10:00+00:00 | 118819.42 | 118859.39 | 118819.01 | 118819.01 | 75288576 |
| 2025-07-27 21:15:00+00:00 | 118788.30 | 118802.20 | 118766.20 | 118785.50 | 20140032 |
| 2025-07-27 21:20:00+00:00 | 118883.48 | 118883.48 | 118860.85 | 118860.85 | 7409664 |
| 2025-07-27 21:25:00+00:00 | 118929.50 | 118929.50 | 118888.23 | 118888.23 | 72159232 |
| 2025-07-27 21:30:00+00:00 | 119086.66 | 119086.66 | 119032.16 | 119061.91 | 0 |
| 2025-07-27 21:35:00+00:00 | 119039.25 | 119095.44 | 119039.25 | 119047.81 | 1160343552 |
| 2025-07-27 21:40:00+00:00 | 119110.66 | 119110.66 | 119059.05 | 119060.08 | 0 |
| 2025-07-27 21:45:00+00:00 | 119173.40 | 119173.40 | 119116.20 | 119116.20 | 1279909888 |
| 2025-07-27 21:50:00+00:00 | 119300.17 | 119300.17 | 119218.88 | 119218.88 | 0 |
| 2025-07-27 21:55:00+00:00 | 119254.29 | 119278.55 | 119247.41 | 119278.55 | 73453568 |
| 2025-07-27 22:00:00+00:00 | 119508.91 | 119508.91 | 119290.14 | 119290.14 | 29843456 |
| 2025-07-27 22:05:00+00:00 | 119660.18 | 119660.18 | 119542.34 | 119542.34 | 290488320 |
| 2025-07-27 22:10:00+00:00 | 119742.19 | 119748.38 | 119697.70 | 119716.80 | 1457733632 |
| 2025-07-27 22:15:00+00:00 | 119677.95 | 119772.12 | 119677.95 | 119731.63 | 0 |
| 2025-07-27 22:20:00+00:00 | 119720.09 | 119720.09 | 119677.25 | 119685.87 | 1257095168 |
| 2025-07-27 22:25:00+00:00 | 119743.48 | 119764.74 | 119743.48 | 119764.74 | 0 |
| 2025-07-27 22:30:00+00:00 | 119725.38 | 119746.72 | 119714.96 | 119714.96 | 80994304 |
| 2025-07-27 22:35:00+00:00 | 119740.02 | 119746.29 | 119722.10 | 119735.48 | 65159168 |
| 2025-07-27 22:40:00+00:00 | 119755.90 | 119755.90 | 119733.89 | 119746.11 | 0 |
| 2025-07-27 22:45:00+00:00 | 119757.20 | 119792.73 | 119757.20 | 119792.73 | 136011776 |
| 2025-07-27 22:50:00+00:00 | 119593.14 | 119750.05 | 119593.14 | 119750.05 | 58859520 |
| 2025-07-27 22:55:00+00:00 | 119547.59 | 119605.62 | 119547.59 | 119595.58 | 85458944 |
| 2025-07-27 23:00:00+00:00 | 119535.50 | 119550.12 | 119446.08 | 119550.12 | 0 |
| 2025-07-27 23:05:00+00:00 | 119552.24 | 119569.08 | 119521.48 | 119521.48 | 1128865792 |
| 2025-07-27 23:10:00+00:00 | 119235.90 | 119407.85 | 119235.90 | 119407.85 | 0 |
| 2025-07-27 23:15:00+00:00 | 119457.12 | 119457.12 | 119252.27 | 119252.27 | 1291620352 |
| 2025-07-27 23:20:00+00:00 | 119430.59 | 119513.31 | 119430.59 | 119459.26 | 0 |
| 2025-07-27 23:25:00+00:00 | 119493.27 | 119541.91 | 119493.27 | 119533.84 | 339259392 |
| 2025-07-27 23:30:00+00:00 | 119397.30 | 119488.23 | 119397.30 | 119488.23 | 0 |
| 2025-07-27 23:35:00+00:00 | 119451.29 | 119451.29 | 119388.98 | 119393.08 | 0 |
| 2025-07-27 23:40:00+00:00 | 119440.05 | 119490.78 | 119440.05 | 119490.78 | 224280576 |
| 2025-07-27 23:45:00+00:00 | 119394.73 | 119434.63 | 119381.37 | 119434.63 | 6414336 |
| 2025-07-27 23:50:00+00:00 | 119427.93 | 119450.17 | 119402.72 | 119402.72 | 0 |
| 2025-07-27 23:55:00+00:00 | 119455.05 | 119457.95 | 119454.30 | 119454.38 | 164794368 |
| 2025-07-28 00:00:00+00:00 | 119429.12 | 119443.95 | 119429.12 | 119443.95 | 52592640 |
| 2025-07-28 00:05:00+00:00 | 119414.20 | 119414.20 | 119397.34 | 119410.48 | 5914624 |
| 2025-07-28 00:10:00+00:00 | 119430.30 | 119430.30 | 119391.04 | 119411.13 | 0 |
| 2025-07-28 00:15:00+00:00 | 119572.21 | 119572.21 | 119475.80 | 119475.80 | 0 |
| 2025-07-28 00:20:00+00:00 | 119624.72 | 119636.52 | 119581.17 | 119613.80 | 1329680384 |
| 2025-07-28 00:25:00+00:00 | 119666.91 | 119684.45 | 119647.89 | 119647.89 | 0 |
| 2025-07-28 00:30:00+00:00 | 119595.72 | 119672.87 | 119593.19 | 119672.87 | 137973760 |
| 2025-07-28 00:35:00+00:00 | 119494.59 | 119599.94 | 119494.59 | 119583.40 | 0 |
| 2025-07-28 00:40:00+00:00 | 119376.92 | 119501.55 | 119376.92 | 119501.55 | 118218752 |
| 2025-07-28 00:45:00+00:00 | 119202.33 | 119299.15 | 119202.33 | 119299.15 | 0 |
| 2025-07-28 00:50:00+00:00 | 119356.54 | 119356.54 | 119216.39 | 119216.39 | 1130438656 |
| 2025-07-28 00:55:00+00:00 | 119329.55 | 119381.52 | 119329.55 | 119381.52 | 0 |
| 2025-07-28 01:00:00+00:00 | 119129.51 | 119252.30 | 119129.51 | 119252.30 | 0 |
| 2025-07-28 01:05:00+00:00 | 119207.81 | 119207.81 | 119146.21 | 119146.21 | 0 |
| 2025-07-28 01:10:00+00:00 | 119259.46 | 119353.66 | 119259.46 | 119353.66 | 163999744 |
| 2025-07-28 01:15:00+00:00 | 119359.52 | 119359.52 | 119259.96 | 119259.96 | 822484992 |
| 2025-07-28 01:20:00+00:00 | 119515.49 | 119515.49 | 119383.35 | 119383.35 | 328441856 |
| 2025-07-28 01:25:00+00:00 | 119366.06 | 119439.47 | 119337.63 | 119439.47 | 0 |
| 2025-07-28 01:30:00+00:00 | 119223.77 | 119425.99 | 119223.77 | 119425.99 | 910782464 |
| 2025-07-28 01:35:00+00:00 | 119146.42 | 119187.92 | 119146.42 | 119187.92 | 0 |
| 2025-07-28 01:40:00+00:00 | 119135.02 | 119165.48 | 119135.02 | 119141.08 | 0 |
| 2025-07-28 01:45:00+00:00 | 119119.25 | 119126.45 | 119114.54 | 119114.54 | 21786624 |
| 2025-07-28 01:50:00+00:00 | 119035.81 | 119068.84 | 119035.81 | 119068.84 | 1132109824 |
| 2025-07-28 01:55:00+00:00 | 119043.18 | 119043.18 | 119019.26 | 119035.15 | 0 |
| 2025-07-28 02:00:00+00:00 | 119123.59 | 119123.59 | 119066.18 | 119066.18 | 1222434816 |
| 2025-07-28 02:05:00+00:00 | 119134.36 | 119134.36 | 119090.97 | 119115.78 | 87764992 |
| 2025-07-28 02:10:00+00:00 | 119270.91 | 119270.91 | 119178.97 | 119178.97 | 0 |
| 2025-07-28 02:15:00+00:00 | 119364.75 | 119364.75 | 119261.40 | 119261.40 | 0 |
| 2025-07-28 02:20:00+00:00 | 119341.28 | 119403.23 | 119339.95 | 119403.23 | 498413568 |
| 2025-07-28 02:25:00+00:00 | 119514.33 | 119514.33 | 119386.80 | 119386.80 | 35831808 |
| 2025-07-28 02:30:00+00:00 | 119741.74 | 119741.74 | 119493.59 | 119511.38 | 1328795648 |
| 2025-07-28 02:35:00+00:00 | 119768.78 | 119788.84 | 119746.27 | 119788.84 | 220008448 |
| 2025-07-28 02:40:00+00:00 | 119567.16 | 119626.59 | 119545.54 | 119626.59 | 109801472 |
| 2025-07-28 02:45:00+00:00 | 119555.58 | 119574.62 | 119546.11 | 119574.62 | 173142016 |
| 2025-07-28 02:50:00+00:00 | 119475.17 | 119541.24 | 119464.85 | 119541.24 | 0 |
| 2025-07-28 02:55:00+00:00 | 119433.70 | 119444.12 | 119423.73 | 119444.12 | 355016704 |
| 2025-07-28 03:00:00+00:00 | 119528.83 | 119528.83 | 119429.54 | 119429.54 | 1096196096 |
| 2025-07-28 03:05:00+00:00 | 119504.97 | 119514.09 | 119502.80 | 119502.80 | 0 |
| 2025-07-28 03:10:00+00:00 | 119364.98 | 119492.48 | 119364.98 | 119492.48 | 1302806528 |
| 2025-07-28 03:15:00+00:00 | 119374.20 | 119497.16 | 119374.20 | 119380.92 | 52396032 |
| 2025-07-28 03:20:00+00:00 | 119356.52 | 119411.56 | 119356.52 | 119411.56 | 0 |
| 2025-07-28 03:25:00+00:00 | 119296.65 | 119349.79 | 119296.65 | 119349.79 | 11366400 |
| 2025-07-28 03:30:00+00:00 | 119315.25 | 119323.12 | 119282.29 | 119306.94 | 0 |
| 2025-07-28 03:35:00+00:00 | 119323.02 | 119344.00 | 119311.72 | 119311.72 | 1156276224 |
| 2025-07-28 03:40:00+00:00 | 119307.04 | 119316.88 | 119307.04 | 119312.59 | 98562048 |
| 2025-07-28 03:45:00+00:00 | 119279.34 | 119302.97 | 119274.02 | 119302.97 | 192512 |
| 2025-07-28 03:50:00+00:00 | 119288.05 | 119289.62 | 119283.10 | 119283.10 | 0 |
| 2025-07-28 03:55:00+00:00 | 119302.20 | 119305.09 | 119278.11 | 119278.11 | 134299648 |
| 2025-07-28 04:00:00+00:00 | 119366.36 | 119408.84 | 119296.77 | 119296.77 | 0 |
| 2025-07-28 04:05:00+00:00 | 119363.67 | 119401.76 | 119363.67 | 119401.76 | 107958272 |
| 2025-07-28 04:10:00+00:00 | 119317.48 | 119358.38 | 119304.09 | 119358.38 | 53551104 |
| 2025-07-28 04:15:00+00:00 | 119177.62 | 119306.48 | 119177.62 | 119306.48 | 0 |
| 2025-07-28 04:20:00+00:00 | 119194.42 | 119196.37 | 119188.71 | 119189.41 | 0 |
| 2025-07-28 04:25:00+00:00 | 119168.80 | 119176.77 | 119168.80 | 119173.81 | 0 |
| 2025-07-28 04:30:00+00:00 | 119153.05 | 119180.12 | 119153.05 | 119180.12 | 1138139136 |
| 2025-07-28 04:35:00+00:00 | 119229.20 | 119229.20 | 119183.73 | 119200.13 | 1826324480 |
| 2025-07-28 04:40:00+00:00 | 119296.27 | 119296.27 | 119225.48 | 119225.48 | 95338496 |
| 2025-07-28 04:45:00+00:00 | 119278.62 | 119328.20 | 119278.62 | 119292.78 | 31719424 |
| 2025-07-28 04:50:00+00:00 | 119291.06 | 119291.06 | 119255.74 | 119289.93 | 110714880 |
| 2025-07-28 04:55:00+00:00 | 119237.85 | 119246.17 | 119223.39 | 119240.09 | 0 |
| 2025-07-28 05:00:00+00:00 | 119226.79 | 119269.72 | 119226.79 | 119230.30 | 751689728 |
| 2025-07-28 05:05:00+00:00 | 119253.88 | 119253.88 | 119173.50 | 119191.63 | 384540672 |
| 2025-07-28 05:10:00+00:00 | 119293.52 | 119318.95 | 119289.39 | 119289.39 | 12099584 |
| 2025-07-28 05:15:00+00:00 | 119451.17 | 119451.17 | 119294.93 | 119294.93 | 0 |
| 2025-07-28 05:20:00+00:00 | 119478.91 | 119478.91 | 119443.30 | 119449.23 | 1219710976 |
| 2025-07-28 05:25:00+00:00 | 119396.55 | 119415.91 | 119365.75 | 119365.75 | 0 |
| 2025-07-28 05:30:00+00:00 | 119345.95 | 119400.00 | 119325.05 | 119400.00 | 1107099648 |
| 2025-07-28 05:35:00+00:00 | 119440.40 | 119440.40 | 119369.05 | 119379.18 | 161103872 |
| 2025-07-28 05:40:00+00:00 | 119519.49 | 119519.49 | 119432.34 | 119447.50 | 60866560 |
| 2025-07-28 05:45:00+00:00 | 119461.39 | 119509.02 | 119461.39 | 119500.58 | 93134848 |
| 2025-07-28 05:50:00+00:00 | 119666.20 | 119666.20 | 119448.64 | 119448.64 | 92200960 |
| 2025-07-28 05:55:00+00:00 | 119613.80 | 119676.66 | 119613.80 | 119676.66 | 0 |
| 2025-07-28 06:00:00+00:00 | 119563.88 | 119613.40 | 119547.70 | 119547.70 | 1206452224 |
| 2025-07-28 06:05:00+00:00 | 119558.32 | 119578.11 | 119557.06 | 119578.11 | 0 |
| 2025-07-28 06:10:00+00:00 | 119551.88 | 119562.81 | 119538.45 | 119562.81 | 0 |
| 2025-07-28 06:15:00+00:00 | 119572.38 | 119612.52 | 119572.38 | 119596.09 | 1335980032 |
| 2025-07-28 06:20:00+00:00 | 119536.77 | 119536.77 | 119512.66 | 119512.66 | 50962432 |
| 2025-07-28 06:25:00+00:00 | 119510.10 | 119516.20 | 119510.10 | 119516.20 | 0 |
| 2025-07-28 06:30:00+00:00 | 119482.52 | 119516.70 | 119482.52 | 119516.70 | 56016896 |
| 2025-07-28 06:35:00+00:00 | 119487.36 | 119487.36 | 119482.32 | 119484.40 | 0 |
| 2025-07-28 06:40:00+00:00 | 119494.27 | 119514.44 | 119475.19 | 119514.44 | 83402752 |
| 2025-07-28 06:45:00+00:00 | 119485.08 | 119494.63 | 119485.08 | 119485.23 | 124633088 |
| 2025-07-28 06:50:00+00:00 | 119476.66 | 119497.03 | 119476.66 | 119483.55 | 0 |
| 2025-07-28 06:55:00+00:00 | 119479.84 | 119479.84 | 119468.50 | 119468.50 | 17575936 |
| 2025-07-28 07:00:00+00:00 | 119327.13 | 119482.91 | 119327.13 | 119482.91 | 0 |
| 2025-07-28 07:05:00+00:00 | 118963.50 | 119289.62 | 118963.50 | 119289.62 | 1657417728 |
| 2025-07-28 07:10:00+00:00 | 118934.17 | 118999.84 | 118916.13 | 118961.09 | 31989760 |
| 2025-07-28 07:15:00+00:00 | 118853.51 | 118901.93 | 118841.72 | 118885.86 | 298143744 |
| 2025-07-28 07:20:00+00:00 | 119054.02 | 119054.02 | 118841.84 | 118841.84 | 0 |
| 2025-07-28 07:25:00+00:00 | 119148.62 | 119148.62 | 119038.27 | 119038.27 | 374124544 |
| 2025-07-28 07:30:00+00:00 | 118828.05 | 118987.04 | 118828.05 | 118987.04 | 92913664 |
| 2025-07-28 07:35:00+00:00 | 118917.73 | 118917.73 | 118812.44 | 118812.44 | 1193115648 |
| 2025-07-28 07:40:00+00:00 | 118944.07 | 118950.00 | 118899.87 | 118899.87 | 102404096 |
| 2025-07-28 07:45:00+00:00 | 118909.91 | 118936.47 | 118909.91 | 118923.02 | 48181248 |
| 2025-07-28 07:50:00+00:00 | 118938.52 | 118938.52 | 118904.77 | 118914.33 | 141361152 |
| 2025-07-28 07:55:00+00:00 | 118903.45 | 118947.20 | 118903.19 | 118934.70 | 0 |
| 2025-07-28 08:00:00+00:00 | 118855.13 | 118907.96 | 118855.13 | 118907.96 | 0 |
| 2025-07-28 08:05:00+00:00 | 118980.53 | 118980.53 | 118943.52 | 118943.52 | 0 |
| 2025-07-28 08:10:00+00:00 | 118885.43 | 118998.12 | 118885.43 | 118998.12 | 1283973120 |
| 2025-07-28 08:15:00+00:00 | 118983.12 | 118983.12 | 118911.51 | 118911.51 | 144834560 |
| 2025-07-28 08:20:00+00:00 | 119068.17 | 119068.17 | 118872.81 | 118955.52 | 0 |
| 2025-07-28 08:25:00+00:00 | 119042.62 | 119070.80 | 119031.41 | 119070.80 | 0 |
| 2025-07-28 08:30:00+00:00 | 118900.13 | 119037.74 | 118900.13 | 119031.88 | 1250041856 |
| 2025-07-28 08:35:00+00:00 | 118849.77 | 118882.36 | 118836.02 | 118882.36 | 0 |
| 2025-07-28 08:40:00+00:00 | 118855.61 | 118874.55 | 118855.61 | 118874.55 | 83234816 |
| 2025-07-28 08:45:00+00:00 | 118898.58 | 118932.03 | 118856.41 | 118856.41 | 1229312000 |
| 2025-07-28 08:50:00+00:00 | 119015.09 | 119015.09 | 118896.68 | 118908.27 | 0 |
| 2025-07-28 08:55:00+00:00 | 119103.72 | 119103.72 | 119021.28 | 119021.28 | 130494464 |
| 2025-07-28 09:00:00+00:00 | 118990.41 | 119083.66 | 118990.41 | 119083.66 | 4468736 |
| 2025-07-28 09:05:00+00:00 | 119001.88 | 119001.88 | 118973.52 | 118974.08 | 0 |
| 2025-07-28 09:10:00+00:00 | 118947.28 | 118959.99 | 118938.61 | 118959.99 | 0 |
| 2025-07-28 09:15:00+00:00 | 118910.60 | 118928.84 | 118908.29 | 118928.84 | 1208799232 |
| 2025-07-28 09:20:00+00:00 | 118955.02 | 118977.48 | 118950.88 | 118960.62 | 35405824 |
| 2025-07-28 09:25:00+00:00 | 118907.16 | 118928.00 | 118907.16 | 118927.48 | 108388352 |
| 2025-07-28 09:30:00+00:00 | 118869.28 | 118869.28 | 118853.07 | 118857.62 | 0 |
| 2025-07-28 09:35:00+00:00 | 118850.87 | 118864.83 | 118850.87 | 118864.83 | 1225113600 |
| 2025-07-28 09:40:00+00:00 | 118747.23 | 118844.11 | 118747.23 | 118844.11 | 0 |
| 2025-07-28 09:45:00+00:00 | 118796.12 | 118838.55 | 118771.75 | 118771.75 | 1071419392 |
| 2025-07-28 09:50:00+00:00 | 118997.07 | 118997.07 | 118817.78 | 118817.78 | 0 |
| 2025-07-28 09:55:00+00:00 | 118958.21 | 118999.09 | 118945.38 | 118999.09 | 1701548032 |
| 2025-07-28 10:00:00+00:00 | 118933.27 | 118955.04 | 118926.34 | 118955.04 | 0 |
| 2025-07-28 10:05:00+00:00 | 118860.38 | 118911.34 | 118860.38 | 118907.98 | 353243136 |
| 2025-07-28 10:10:00+00:00 | 118799.59 | 118857.50 | 118799.59 | 118857.50 | 0 |
| 2025-07-28 10:15:00+00:00 | 118856.26 | 118856.26 | 118794.81 | 118795.98 | 1128570880 |
| 2025-07-28 10:20:00+00:00 | 118883.69 | 118883.69 | 118850.21 | 118850.21 | 0 |
| 2025-07-28 10:25:00+00:00 | 118935.02 | 118935.02 | 118924.64 | 118929.33 | 0 |
| 2025-07-28 10:30:00+00:00 | 118804.50 | 118937.76 | 118804.50 | 118937.76 | 0 |
| 2025-07-28 10:35:00+00:00 | 118773.38 | 118818.95 | 118773.38 | 118818.95 | 43200512 |
| 2025-07-28 10:40:00+00:00 | 118640.02 | 118753.49 | 118640.02 | 118753.49 | 93523968 |
| 2025-07-28 10:45:00+00:00 | 118794.93 | 118794.93 | 118669.20 | 118669.20 | 1156120576 |
| 2025-07-28 10:50:00+00:00 | 118793.05 | 118793.05 | 118741.29 | 118760.47 | 0 |
| 2025-07-28 10:55:00+00:00 | 118774.88 | 118782.43 | 118737.98 | 118772.54 | 0 |
| 2025-07-28 11:00:00+00:00 | 118849.45 | 118849.45 | 118744.71 | 118779.73 | 1192452096 |
| 2025-07-28 11:05:00+00:00 | 118684.02 | 118827.23 | 118684.02 | 118827.23 | 0 |
| 2025-07-28 11:10:00+00:00 | 118677.23 | 118686.78 | 118675.03 | 118686.78 | 0 |
| 2025-07-28 11:15:00+00:00 | 118651.40 | 118681.41 | 118633.16 | 118681.41 | 214953984 |
| 2025-07-28 11:20:00+00:00 | 118636.38 | 118649.38 | 118631.48 | 118649.38 | 0 |
| 2025-07-28 11:25:00+00:00 | 118612.55 | 118613.87 | 118604.77 | 118613.87 | 1162661888 |
| 2025-07-28 11:30:00+00:00 | 118536.66 | 118582.59 | 118536.66 | 118582.59 | 40316928 |
| 2025-07-28 11:35:00+00:00 | 118697.65 | 118697.65 | 118534.55 | 118534.55 | 0 |
| 2025-07-28 11:40:00+00:00 | 118737.91 | 118754.02 | 118719.34 | 118728.96 | 575676416 |
| 2025-07-28 11:45:00+00:00 | 118795.73 | 118795.73 | 118724.64 | 118724.64 | 107335680 |
| 2025-07-28 11:50:00+00:00 | 118788.94 | 118823.30 | 118788.94 | 118789.06 | 48336896 |
| 2025-07-28 11:55:00+00:00 | 118807.05 | 118807.05 | 118774.99 | 118786.91 | 0 |
| 2025-07-28 12:00:00+00:00 | 118801.36 | 118827.60 | 118801.36 | 118818.78 | 0 |
| 2025-07-28 12:05:00+00:00 | 118850.16 | 118850.17 | 118787.10 | 118787.10 | 43159552 |
| 2025-07-28 12:10:00+00:00 | 118991.30 | 118991.30 | 118914.56 | 118914.56 | 0 |
| 2025-07-28 12:15:00+00:00 | 118965.98 | 118973.98 | 118878.15 | 118973.98 | 184197120 |
| 2025-07-28 12:20:00+00:00 | 119039.48 | 119039.48 | 118985.51 | 118985.51 | 74018816 |
| 2025-07-28 12:25:00+00:00 | 118883.77 | 119079.52 | 118880.71 | 119079.52 | 50126848 |
| 2025-07-28 12:30:00+00:00 | 118951.20 | 118951.20 | 118907.18 | 118907.18 | 0 |
| 2025-07-28 12:35:00+00:00 | 118930.35 | 118930.35 | 118882.02 | 118926.11 | 1622827008 |
| 2025-07-28 12:40:00+00:00 | 118941.09 | 118971.78 | 118941.09 | 118947.17 | 105365504 |
| 2025-07-28 12:45:00+00:00 | 118951.28 | 118961.84 | 118920.85 | 118950.19 | 0 |
| 2025-07-28 12:50:00+00:00 | 118900.62 | 118970.78 | 118900.62 | 118970.78 | 98951168 |
| 2025-07-28 12:55:00+00:00 | 118850.66 | 118905.80 | 118843.20 | 118905.80 | 69914624 |
| 2025-07-28 13:00:00+00:00 | 118781.41 | 118868.25 | 118781.41 | 118857.00 | 0 |
| 2025-07-28 13:05:00+00:00 | 118838.07 | 118838.07 | 118776.19 | 118776.19 | 0 |
| 2025-07-28 13:10:00+00:00 | 118740.91 | 118801.75 | 118740.91 | 118792.28 | 31145984 |
| 2025-07-28 13:15:00+00:00 | 118679.47 | 118746.09 | 118670.35 | 118728.86 | 1050845184 |
| 2025-07-28 13:20:00+00:00 | 118618.82 | 118645.94 | 118618.82 | 118645.94 | 101634048 |
| 2025-07-28 13:25:00+00:00 | 118649.34 | 118649.34 | 118515.31 | 118533.14 | 0 |
| 2025-07-28 13:30:00+00:00 | 118352.77 | 118666.79 | 118352.77 | 118621.48 | 1301782528 |
| 2025-07-28 13:35:00+00:00 | 118584.96 | 118584.96 | 118361.11 | 118361.11 | 204656640 |
| 2025-07-28 13:40:00+00:00 | 118832.22 | 119076.20 | 118771.60 | 118771.60 | 0 |
| 2025-07-28 13:45:00+00:00 | 118445.26 | 118736.61 | 118445.26 | 118736.61 | 0 |
| 2025-07-28 13:50:00+00:00 | 118477.77 | 118548.18 | 118448.47 | 118448.47 | 353927168 |
| 2025-07-28 13:55:00+00:00 | 118422.59 | 118514.60 | 118303.70 | 118453.45 | 132390912 |
| 2025-07-28 14:00:00+00:00 | 118517.76 | 118546.04 | 118368.77 | 118400.39 | 319971328 |
| 2025-07-28 14:05:00+00:00 | 118661.23 | 118661.23 | 118410.50 | 118410.50 | 527601664 |
| 2025-07-28 14:10:00+00:00 | 118382.74 | 118593.32 | 118327.05 | 118593.32 | 0 |
| 2025-07-28 14:15:00+00:00 | 118213.52 | 118488.67 | 118213.52 | 118488.45 | 1432469504 |
| 2025-07-28 14:20:00+00:00 | 118212.45 | 118270.63 | 118188.83 | 118270.63 | 0 |
| 2025-07-28 14:25:00+00:00 | 118101.59 | 118222.53 | 118086.62 | 118162.16 | 3040485376 |
| 2025-07-28 14:30:00+00:00 | 118033.36 | 118063.11 | 118029.88 | 118029.88 | 0 |
| 2025-07-28 14:35:00+00:00 | 118188.85 | 118188.85 | 118001.48 | 118030.82 | 93880320 |
| 2025-07-28 14:40:00+00:00 | 118218.65 | 118218.65 | 118121.92 | 118202.32 | 1423491072 |
| 2025-07-28 14:45:00+00:00 | 118134.92 | 118232.71 | 118101.84 | 118232.71 | 105414656 |
| 2025-07-28 14:50:00+00:00 | 118140.41 | 118143.82 | 118065.02 | 118143.82 | 0 |
| 2025-07-28 14:55:00+00:00 | 117992.28 | 118137.46 | 117992.28 | 118132.66 | 0 |
| 2025-07-28 15:00:00+00:00 | 118069.52 | 118069.52 | 117970.98 | 117984.10 | 250085376 |
| 2025-07-28 15:05:00+00:00 | 118030.63 | 118030.63 | 118008.11 | 118008.90 | 1228124160 |
| 2025-07-28 15:10:00+00:00 | 118125.16 | 118125.16 | 118022.80 | 118022.80 | 0 |
| 2025-07-28 15:15:00+00:00 | 118278.36 | 118278.36 | 118147.33 | 118147.33 | 135897088 |
| 2025-07-28 15:20:00+00:00 | 118331.37 | 118331.37 | 118201.29 | 118245.05 | 11329536 |
| 2025-07-28 15:25:00+00:00 | 118383.17 | 118383.17 | 118254.86 | 118314.11 | 1240539136 |
| 2025-07-28 15:30:00+00:00 | 118482.90 | 118482.90 | 118414.96 | 118414.96 | 0 |
| 2025-07-28 15:35:00+00:00 | 118267.07 | 118433.01 | 118267.07 | 118433.01 | 67919872 |
| 2025-07-28 15:40:00+00:00 | 118226.77 | 118294.73 | 118209.03 | 118247.98 | 121737216 |
| 2025-07-28 15:45:00+00:00 | 118368.52 | 118380.41 | 118239.31 | 118239.31 | 0 |
| 2025-07-28 15:50:00+00:00 | 118215.99 | 118297.66 | 118146.29 | 118297.66 | 163577856 |
| 2025-07-28 15:55:00+00:00 | 118196.23 | 118196.23 | 118137.45 | 118167.96 | 163254272 |
| 2025-07-28 16:00:00+00:00 | 118092.09 | 118172.64 | 118092.09 | 118172.64 | 0 |
| 2025-07-28 16:05:00+00:00 | 118059.92 | 118096.27 | 118045.37 | 118081.83 | 0 |
| 2025-07-28 16:10:00+00:00 | 118074.27 | 118074.27 | 118025.19 | 118025.19 | 890920960 |
| 2025-07-28 16:15:00+00:00 | 118152.87 | 118161.90 | 118070.10 | 118070.10 | 0 |
| 2025-07-28 16:20:00+00:00 | 118090.12 | 118130.95 | 118079.40 | 118130.95 | 0 |
| 2025-07-28 16:25:00+00:00 | 118286.72 | 118286.72 | 118092.49 | 118092.49 | 0 |
| 2025-07-28 16:30:00+00:00 | 118210.45 | 118299.21 | 118210.45 | 118299.21 | 0 |
| 2025-07-28 16:35:00+00:00 | 118282.60 | 118350.85 | 118233.62 | 118233.62 | 0 |
| 2025-07-28 16:40:00+00:00 | 118306.49 | 118330.17 | 118280.26 | 118295.05 | 455835648 |
| 2025-07-28 16:45:00+00:00 | 118338.87 | 118338.87 | 118304.80 | 118323.33 | 0 |
| 2025-07-28 16:50:00+00:00 | 118069.80 | 118363.93 | 118069.80 | 118363.93 | 0 |
| 2025-07-28 16:55:00+00:00 | 118032.81 | 118055.59 | 118024.74 | 118055.59 | 0 |
| 2025-07-28 17:00:00+00:00 | 117999.40 | 118011.48 | 117999.40 | 118000.88 | 974118912 |
| 2025-07-28 17:05:00+00:00 | 117990.73 | 118025.38 | 117980.96 | 118025.38 | 0 |
| 2025-07-28 17:10:00+00:00 | 117974.53 | 117978.47 | 117972.51 | 117978.47 | 0 |
| 2025-07-28 17:15:00+00:00 | 117714.61 | 117902.47 | 117714.61 | 117902.47 | 0 |
| 2025-07-28 17:20:00+00:00 | 117780.26 | 117780.26 | 117699.79 | 117714.09 | 125177856 |
| 2025-07-28 17:25:00+00:00 | 117955.16 | 117960.01 | 117806.30 | 117806.30 | 590606336 |
| 2025-07-28 17:30:00+00:00 | 118012.85 | 118048.05 | 117990.74 | 117990.74 | 0 |
| 2025-07-28 17:35:00+00:00 | 117903.71 | 117971.76 | 117903.71 | 117940.58 | 1031733248 |
| 2025-07-28 17:40:00+00:00 | 117824.22 | 117923.53 | 117824.22 | 117903.91 | 0 |
| 2025-07-28 17:45:00+00:00 | 117794.02 | 117864.28 | 117740.84 | 117864.28 | 1115897856 |
| 2025-07-28 17:50:00+00:00 | 117692.98 | 117783.20 | 117680.43 | 117783.20 | 0 |
| 2025-07-28 17:55:00+00:00 | 117679.98 | 117702.47 | 117662.42 | 117691.09 | 153063424 |
| 2025-07-28 18:00:00+00:00 | 117668.49 | 117690.42 | 117665.84 | 117665.84 | 898879488 |
| 2025-07-28 18:05:00+00:00 | 117622.79 | 117622.79 | 117513.07 | 117594.12 | 86077440 |
| 2025-07-28 18:10:00+00:00 | 117778.78 | 117778.78 | 117549.36 | 117557.84 | 170401792 |
| 2025-07-28 18:15:00+00:00 | 117685.45 | 117791.22 | 117674.91 | 117772.25 | 106479616 |
| 2025-07-28 18:20:00+00:00 | 117567.25 | 117607.31 | 117494.84 | 117607.31 | 0 |
| 2025-07-28 18:25:00+00:00 | 117567.49 | 117593.58 | 117567.49 | 117583.70 | 196100096 |
| 2025-07-28 18:30:00+00:00 | 117473.04 | 117567.69 | 117473.04 | 117554.56 | 30044160 |
| 2025-07-28 18:35:00+00:00 | 117506.85 | 117548.56 | 117441.44 | 117441.44 | 46387200 |
| 2025-07-28 18:40:00+00:00 | 117771.98 | 117771.98 | 117582.66 | 117582.66 | 0 |
| 2025-07-28 18:45:00+00:00 | 117672.92 | 117747.17 | 117672.92 | 117743.22 | 1061154816 |
| 2025-07-28 18:50:00+00:00 | 117793.64 | 117805.73 | 117700.66 | 117700.66 | 0 |
| 2025-07-28 18:55:00+00:00 | 117794.83 | 117811.59 | 117784.24 | 117784.24 | 0 |
| 2025-07-28 19:00:00+00:00 | 118026.03 | 118026.03 | 117763.59 | 117763.59 | 452923392 |
| 2025-07-28 19:05:00+00:00 | 118071.64 | 118145.33 | 117989.78 | 117989.78 | 206430208 |
| 2025-07-28 19:10:00+00:00 | 118143.02 | 118143.02 | 118092.27 | 118092.27 | 228331520 |
| 2025-07-28 19:15:00+00:00 | 118186.08 | 118204.91 | 118139.65 | 118139.65 | 171225088 |
| 2025-07-28 19:20:00+00:00 | 118111.09 | 118175.59 | 118111.09 | 118142.24 | 19492864 |
| 2025-07-28 19:25:00+00:00 | 118137.91 | 118170.80 | 118137.91 | 118150.38 | 961462272 |
| 2025-07-28 19:30:00+00:00 | 117968.25 | 118103.77 | 117961.48 | 118103.77 | 0 |
| 2025-07-28 19:35:00+00:00 | 117894.59 | 117948.45 | 117894.59 | 117930.87 | 33144832 |
| 2025-07-28 19:40:00+00:00 | 117829.26 | 117894.26 | 117829.26 | 117871.68 | 0 |
| 2025-07-28 19:45:00+00:00 | 117585.18 | 117679.05 | 117574.10 | 117679.05 | 436424704 |
| 2025-07-28 19:50:00+00:00 | 117867.67 | 117867.67 | 117580.95 | 117580.95 | 1186242560 |
| 2025-07-28 19:55:00+00:00 | 118000.24 | 118000.24 | 117888.09 | 117894.75 | 284880896 |
| 2025-07-28 20:00:00+00:00 | 117983.55 | 118002.34 | 117983.55 | 118002.34 | 0 |
| 2025-07-28 20:05:00+00:00 | 117876.95 | 118007.46 | 117852.98 | 118007.46 | 937537536 |
| 2025-07-28 20:10:00+00:00 | 117757.54 | 117879.95 | 117745.37 | 117879.95 | 0 |
| 2025-07-28 20:15:00+00:00 | 117746.02 | 117796.54 | 117746.02 | 117758.74 | 57405440 |
| 2025-07-28 20:20:00+00:00 | 117657.94 | 117794.80 | 117657.94 | 117794.80 | 0 |
| 2025-07-28 20:25:00+00:00 | 117572.84 | 117682.69 | 117559.97 | 117682.69 | 491724800 |
| 2025-07-28 20:30:00+00:00 | 117760.30 | 117760.30 | 117527.25 | 117527.25 | 214192128 |
| 2025-07-28 20:35:00+00:00 | 117860.71 | 117954.40 | 117786.69 | 117786.69 | 201281536 |
| 2025-07-28 20:40:00+00:00 | 117901.12 | 117982.52 | 117890.47 | 117952.68 | 26214400 |
| 2025-07-28 20:45:00+00:00 | 117892.15 | 117929.98 | 117877.77 | 117877.77 | 35553280 |
| 2025-07-28 20:50:00+00:00 | 117855.30 | 117867.80 | 117855.30 | 117866.82 | 85958656 |
| 2025-07-28 20:55:00+00:00 | 118014.59 | 118030.83 | 117951.39 | 117951.39 | 1037529088 |
| 2025-07-28 21:00:00+00:00 | 118117.56 | 118117.56 | 118039.45 | 118047.15 | 10457088 |
| 2025-07-28 21:05:00+00:00 | 118082.75 | 118168.71 | 118082.75 | 118146.70 | 23789568 |
| 2025-07-28 21:10:00+00:00 | 118044.96 | 118045.12 | 117965.09 | 118036.66 | 0 |
| 2025-07-28 21:15:00+00:00 | 118162.84 | 118162.84 | 118035.85 | 118035.85 | 122904576 |
| 2025-07-28 21:20:00+00:00 | 118049.88 | 118149.63 | 118049.88 | 118149.02 | 189169664 |
| 2025-07-28 21:25:00+00:00 | 118104.80 | 118104.80 | 117978.87 | 118041.55 | 0 |
| 2025-07-28 21:30:00+00:00 | 118153.20 | 118153.20 | 118077.38 | 118096.31 | 0 |
| 2025-07-28 21:35:00+00:00 | 118239.59 | 118239.59 | 118174.41 | 118174.41 | 0 |
| 2025-07-28 21:40:00+00:00 | 118318.63 | 118318.63 | 118244.26 | 118244.26 | 681385984 |
| 2025-07-28 21:45:00+00:00 | 118280.70 | 118316.95 | 118280.70 | 118316.14 | 1066057728 |
| 2025-07-28 21:50:00+00:00 | 118088.09 | 118226.38 | 118088.09 | 118226.38 | 0 |
| 2025-07-28 21:55:00+00:00 | 118059.61 | 118059.61 | 117992.77 | 118045.32 | 0 |
| 2025-07-28 22:00:00+00:00 | 118228.50 | 118228.50 | 118093.03 | 118093.03 | 1014054912 |
| 2025-07-28 22:05:00+00:00 | 118227.02 | 118244.64 | 118173.88 | 118173.88 | 0 |
| 2025-07-28 22:10:00+00:00 | 118103.48 | 118179.70 | 118094.31 | 118179.70 | 0 |
| 2025-07-28 22:15:00+00:00 | 118164.78 | 118164.78 | 118098.34 | 118098.34 | 910569472 |
| 2025-07-28 22:20:00+00:00 | 118013.98 | 118154.73 | 118013.98 | 118154.73 | 0 |
| 2025-07-28 22:25:00+00:00 | 118135.59 | 118175.77 | 118062.99 | 118062.99 | 1575174144 |
| 2025-07-28 22:30:00+00:00 | 118091.38 | 118138.58 | 118053.03 | 118138.58 | 0 |
| 2025-07-28 22:35:00+00:00 | 118160.77 | 118160.77 | 118091.05 | 118100.88 | 0 |
| 2025-07-28 22:40:00+00:00 | 117810.66 | 118116.34 | 117810.66 | 118116.34 | 0 |
| 2025-07-28 22:45:00+00:00 | 117831.81 | 117837.86 | 117791.01 | 117837.86 | 0 |
| 2025-07-28 22:50:00+00:00 | 117998.04 | 117999.62 | 117886.95 | 117886.95 | 0 |
| 2025-07-28 22:55:00+00:00 | 117853.24 | 117951.06 | 117853.24 | 117951.06 | 1739100160 |
| 2025-07-28 23:00:00+00:00 | 117849.53 | 117898.58 | 117849.53 | 117862.82 | 927490048 |
| 2025-07-28 23:05:00+00:00 | 118003.19 | 118030.51 | 117885.97 | 117885.97 | 25157632 |
| 2025-07-28 23:10:00+00:00 | 117955.32 | 118012.58 | 117955.32 | 117985.29 | 0 |
| 2025-07-28 23:15:00+00:00 | 118021.88 | 118048.48 | 117958.37 | 117966.76 | 0 |
| 2025-07-28 23:20:00+00:00 | 118174.58 | 118174.58 | 118054.54 | 118054.54 | 0 |
| 2025-07-28 23:25:00+00:00 | 118080.33 | 118141.53 | 118080.33 | 118131.78 | 1204588544 |
| 2025-07-28 23:30:00+00:00 | 118088.70 | 118088.70 | 118010.21 | 118016.59 | 0 |
| 2025-07-28 23:35:00+00:00 | 118088.38 | 118090.68 | 118020.99 | 118081.70 | 1087959040 |
| 2025-07-28 23:40:00+00:00 | 118057.38 | 118188.43 | 118057.38 | 118085.37 | 59203584 |
| 2025-07-28 23:45:00+00:00 | 118130.77 | 118130.77 | 118039.39 | 118045.92 | 4435968 |
| 2025-07-28 23:50:00+00:00 | 117962.88 | 118139.44 | 117962.88 | 118108.59 | 0 |
| 2025-07-28 23:55:00+00:00 | 117841.22 | 117873.79 | 117841.22 | 117873.79 | 0 |
| 2025-07-29 00:00:00+00:00 | 118089.86 | 118089.86 | 117988.20 | 118016.28 | 755380224 |
| 2025-07-29 00:05:00+00:00 | 118244.10 | 118244.10 | 118092.92 | 118092.92 | 91746304 |
| 2025-07-29 00:10:00+00:00 | 118265.93 | 118265.93 | 118194.08 | 118252.62 | 0 |
| 2025-07-29 00:15:00+00:00 | 118394.69 | 118483.48 | 118269.09 | 118270.07 | 132775936 |
| 2025-07-29 00:20:00+00:00 | 118394.80 | 118408.53 | 118389.08 | 118389.08 | 0 |
| 2025-07-29 00:25:00+00:00 | 118383.93 | 118440.36 | 118383.93 | 118413.86 | 935149568 |
| 2025-07-29 00:30:00+00:00 | 118213.06 | 118321.57 | 118206.76 | 118321.57 | 32235520 |
| 2025-07-29 00:35:00+00:00 | 117844.80 | 117896.34 | 117785.20 | 117882.55 | 0 |
| 2025-07-29 00:40:00+00:00 | 117716.15 | 117862.80 | 117601.30 | 117862.80 | 681828352 |
| 2025-07-29 00:45:00+00:00 | 117909.12 | 117909.12 | 117721.49 | 117721.49 | 944959488 |
| 2025-07-29 00:50:00+00:00 | 117960.95 | 117960.95 | 117901.98 | 117901.98 | 0 |
| 2025-07-29 00:55:00+00:00 | 117964.18 | 117964.18 | 117908.55 | 117910.27 | 91295744 |
| 2025-07-29 01:00:00+00:00 | 117880.32 | 117964.12 | 117880.32 | 117955.77 | 344272896 |
| 2025-07-29 01:05:00+00:00 | 118020.99 | 118020.99 | 117935.21 | 117983.31 | 169107456 |
| 2025-07-29 01:10:00+00:00 | 118115.73 | 118115.73 | 118063.22 | 118063.22 | 0 |
| 2025-07-29 01:15:00+00:00 | 118172.80 | 118172.80 | 118076.79 | 118122.12 | 990732288 |
| 2025-07-29 01:20:00+00:00 | 118173.01 | 118175.36 | 118160.98 | 118160.98 | 0 |
| 2025-07-29 01:25:00+00:00 | 118223.92 | 118237.20 | 118195.64 | 118195.64 | 0 |
| 2025-07-29 01:30:00+00:00 | 118245.34 | 118254.43 | 118227.45 | 118227.45 | 2647416832 |
| 2025-07-29 01:35:00+00:00 | 118217.55 | 118217.55 | 118173.97 | 118215.63 | 6610944 |
| 2025-07-29 01:40:00+00:00 | 118183.64 | 118186.77 | 118171.04 | 118175.47 | 0 |
| 2025-07-29 01:45:00+00:00 | 118031.40 | 118169.08 | 118031.40 | 118169.08 | 0 |
| 2025-07-29 01:50:00+00:00 | 117960.36 | 118033.11 | 117960.36 | 118016.31 | 0 |
| 2025-07-29 01:55:00+00:00 | 117877.61 | 117957.73 | 117877.61 | 117957.73 | 0 |
| 2025-07-29 02:00:00+00:00 | 117873.91 | 117883.73 | 117780.70 | 117804.70 | 1441701888 |
| 2025-07-29 02:05:00+00:00 | 117862.00 | 117866.20 | 117846.14 | 117846.14 | 65695744 |
| 2025-07-29 02:10:00+00:00 | 117861.59 | 117900.05 | 117847.38 | 117847.38 | 71802880 |
| 2025-07-29 02:15:00+00:00 | 117479.03 | 117892.95 | 117479.03 | 117892.95 | 0 |
| 2025-07-29 02:20:00+00:00 | 117622.84 | 117668.36 | 117490.73 | 117490.73 | 0 |
| 2025-07-29 02:25:00+00:00 | 117834.39 | 117834.39 | 117671.41 | 117671.41 | 204902400 |
| 2025-07-29 02:30:00+00:00 | 117927.51 | 117927.51 | 117836.04 | 117872.96 | 0 |
| 2025-07-29 02:35:00+00:00 | 117809.19 | 117972.04 | 117809.19 | 117972.04 | 0 |
| 2025-07-29 02:40:00+00:00 | 117876.77 | 117876.77 | 117826.59 | 117839.84 | 1024802816 |
| 2025-07-29 02:45:00+00:00 | 117962.00 | 118030.23 | 117946.94 | 117946.94 | 0 |
| 2025-07-29 02:50:00+00:00 | 117920.72 | 118018.78 | 117915.25 | 118018.78 | 1485352960 |
| 2025-07-29 02:55:00+00:00 | 118078.69 | 118078.69 | 117913.15 | 117913.15 | 0 |
| 2025-07-29 03:00:00+00:00 | 118205.04 | 118211.66 | 118090.16 | 118090.16 | 88592384 |
| 2025-07-29 03:05:00+00:00 | 118329.92 | 118329.92 | 118237.62 | 118237.62 | 174739456 |
| 2025-07-29 03:10:00+00:00 | 118379.17 | 118396.83 | 118357.44 | 118396.83 | 171462656 |
| 2025-07-29 03:15:00+00:00 | 118299.84 | 118369.30 | 118299.84 | 118369.30 | 95371264 |
| 2025-07-29 03:20:00+00:00 | 118340.09 | 118340.09 | 118267.07 | 118267.07 | 1024499712 |
| 2025-07-29 03:25:00+00:00 | 118326.77 | 118360.20 | 118326.77 | 118343.53 | 0 |
| 2025-07-29 03:30:00+00:00 | 118341.44 | 118351.27 | 118326.51 | 118330.62 | 1163894784 |
| 2025-07-29 03:35:00+00:00 | 118345.76 | 118345.76 | 118273.24 | 118332.40 | 74907648 |
| 2025-07-29 03:40:00+00:00 | 118489.05 | 118489.05 | 118392.84 | 118392.84 | 0 |
| 2025-07-29 03:45:00+00:00 | 118684.30 | 118684.30 | 118485.37 | 118485.37 | 0 |
| 2025-07-29 03:50:00+00:00 | 118718.57 | 118718.57 | 118618.52 | 118688.16 | 1611718656 |
| 2025-07-29 03:55:00+00:00 | 118799.25 | 118799.25 | 118696.99 | 118696.99 | 0 |
| 2025-07-29 04:00:00+00:00 | 118714.91 | 118744.62 | 118704.62 | 118744.62 | 1059934208 |
| 2025-07-29 04:05:00+00:00 | 118713.21 | 118750.38 | 118713.21 | 118739.89 | 120684544 |
| 2025-07-29 04:10:00+00:00 | 118717.67 | 118721.01 | 118710.02 | 118710.02 | 0 |
| 2025-07-29 04:15:00+00:00 | 118625.30 | 118722.80 | 118560.64 | 118722.80 | 32387072 |
| 2025-07-29 04:20:00+00:00 | 118639.84 | 118645.02 | 118612.15 | 118612.15 | 0 |
| 2025-07-29 04:25:00+00:00 | 118610.98 | 118648.34 | 118610.98 | 118632.42 | 123359232 |
| 2025-07-29 04:30:00+00:00 | 118587.23 | 118648.53 | 118587.23 | 118648.53 | 71229440 |
| 2025-07-29 04:35:00+00:00 | 118582.59 | 118594.89 | 118570.03 | 118574.95 | 0 |
| 2025-07-29 04:40:00+00:00 | 118547.77 | 118645.73 | 118547.77 | 118634.92 | 23506944 |
| 2025-07-29 04:45:00+00:00 | 118512.60 | 118547.77 | 118508.08 | 118508.08 | 0 |
| 2025-07-29 04:50:00+00:00 | 118487.19 | 118493.55 | 118431.86 | 118493.55 | 0 |
| 2025-07-29 04:55:00+00:00 | 118542.38 | 118542.38 | 118479.18 | 118501.84 | 944230400 |
| 2025-07-29 05:00:00+00:00 | 118546.76 | 118575.12 | 118526.42 | 118526.42 | 0 |
| 2025-07-29 05:05:00+00:00 | 118743.20 | 118743.20 | 118603.41 | 118603.41 | 0 |
| 2025-07-29 05:10:00+00:00 | 118708.60 | 118728.82 | 118708.60 | 118728.82 | 142229504 |
| 2025-07-29 05:15:00+00:00 | 118588.62 | 118710.88 | 118558.73 | 118710.88 | 0 |
| 2025-07-29 05:20:00+00:00 | 118632.67 | 118646.50 | 118596.75 | 118596.75 | 1019781120 |
| 2025-07-29 05:25:00+00:00 | 118634.27 | 118643.44 | 118609.18 | 118609.18 | 0 |
| 2025-07-29 05:30:00+00:00 | 118639.02 | 118639.02 | 118618.09 | 118631.57 | 0 |
| 2025-07-29 05:35:00+00:00 | 118720.04 | 118727.58 | 118707.89 | 118707.89 | 0 |
| 2025-07-29 05:40:00+00:00 | 118716.93 | 118744.66 | 118710.66 | 118744.66 | 464928768 |
| 2025-07-29 05:45:00+00:00 | 118800.64 | 118814.47 | 118721.92 | 118721.92 | 0 |
| 2025-07-29 05:50:00+00:00 | 118802.66 | 118802.66 | 118764.98 | 118775.12 | 946532352 |
| 2025-07-29 05:55:00+00:00 | 118824.03 | 118842.97 | 118824.03 | 118834.84 | 507805696 |
| 2025-07-29 06:00:00+00:00 | 118796.42 | 118796.42 | 118764.77 | 118788.93 | 0 |
| 2025-07-29 06:05:00+00:00 | 118810.01 | 118853.80 | 118799.07 | 118799.07 | 18505728 |
| 2025-07-29 06:10:00+00:00 | 118852.68 | 118852.68 | 118785.69 | 118785.69 | 12267520 |
| 2025-07-29 06:15:00+00:00 | 118931.59 | 118931.59 | 118854.15 | 118854.15 | 0 |
| 2025-07-29 06:20:00+00:00 | 119055.52 | 119055.52 | 118949.30 | 118949.30 | 39698432 |
| 2025-07-29 06:25:00+00:00 | 118957.32 | 119050.08 | 118957.32 | 119050.08 | 1211408384 |
| 2025-07-29 06:30:00+00:00 | 119004.11 | 119004.11 | 118935.92 | 118935.92 | 61661184 |
| 2025-07-29 06:35:00+00:00 | 118987.91 | 118987.91 | 118965.79 | 118986.95 | 0 |
| 2025-07-29 06:40:00+00:00 | 118933.58 | 118970.55 | 118897.30 | 118970.55 | 57913344 |
| 2025-07-29 06:45:00+00:00 | 118926.86 | 118981.00 | 118926.86 | 118963.12 | 81264640 |
| 2025-07-29 06:50:00+00:00 | 118966.10 | 118966.10 | 118912.45 | 118912.45 | 157945856 |
| 2025-07-29 06:55:00+00:00 | 118832.34 | 118939.88 | 118832.34 | 118939.88 | 0 |
| 2025-07-29 07:00:00+00:00 | 118904.05 | 118904.05 | 118775.09 | 118775.09 | 458702848 |
| 2025-07-29 07:05:00+00:00 | 118903.46 | 118948.35 | 118897.73 | 118928.56 | 0 |
| 2025-07-29 07:10:00+00:00 | 118858.48 | 118901.23 | 118858.27 | 118901.23 | 968261632 |
| 2025-07-29 07:15:00+00:00 | 118857.77 | 118857.77 | 118838.58 | 118838.58 | 0 |
| 2025-07-29 07:20:00+00:00 | 118800.33 | 118861.29 | 118800.33 | 118861.29 | 446476288 |
| 2025-07-29 07:25:00+00:00 | 118815.65 | 118821.78 | 118800.04 | 118816.34 | 0 |
| 2025-07-29 07:30:00+00:00 | 118854.39 | 118854.39 | 118810.39 | 118810.39 | 0 |
| 2025-07-29 07:35:00+00:00 | 118795.19 | 118859.07 | 118785.41 | 118859.07 | 0 |
| 2025-07-29 07:40:00+00:00 | 118923.08 | 118923.08 | 118761.10 | 118761.10 | 1094541312 |
| 2025-07-29 07:45:00+00:00 | 119206.94 | 119273.87 | 118955.95 | 118955.95 | 0 |
| 2025-07-29 07:50:00+00:00 | 119012.09 | 119107.70 | 119012.09 | 119083.43 | 0 |
| 2025-07-29 07:55:00+00:00 | 118862.73 | 119015.95 | 118859.91 | 119015.95 | 1110577152 |
| 2025-07-29 08:00:00+00:00 | 118928.29 | 118928.29 | 118880.98 | 118880.98 | 34799616 |
| 2025-07-29 08:05:00+00:00 | 118962.75 | 118988.56 | 118947.82 | 118947.82 | 476663808 |
| 2025-07-29 08:10:00+00:00 | 118983.28 | 118983.28 | 118957.70 | 118964.72 | 0 |
| 2025-07-29 08:15:00+00:00 | 118987.16 | 119000.59 | 118981.72 | 119000.38 | 8323072 |
| 2025-07-29 08:20:00+00:00 | 119016.11 | 119043.35 | 119016.11 | 119043.35 | 0 |
| 2025-07-29 08:25:00+00:00 | 118875.91 | 119010.30 | 118875.91 | 119010.30 | 0 |
| 2025-07-29 08:30:00+00:00 | 118887.11 | 118887.11 | 118806.02 | 118871.75 | 0 |
| 2025-07-29 08:35:00+00:00 | 118887.35 | 118911.87 | 118877.86 | 118905.27 | 0 |
| 2025-07-29 08:40:00+00:00 | 118969.91 | 118981.30 | 118895.93 | 118895.93 | 0 |
| 2025-07-29 08:45:00+00:00 | 119009.38 | 119018.75 | 118976.37 | 118976.37 | 441401344 |
| 2025-07-29 08:50:00+00:00 | 118867.43 | 118975.15 | 118867.43 | 118975.15 | 0 |
| 2025-07-29 08:55:00+00:00 | 118854.84 | 118857.38 | 118846.23 | 118846.23 | 19652608 |
| 2025-07-29 09:00:00+00:00 | 118918.59 | 118949.57 | 118888.38 | 118888.38 | 1007788032 |
| 2025-07-29 09:05:00+00:00 | 118889.05 | 118897.27 | 118885.12 | 118885.12 | 41705472 |
| 2025-07-29 09:10:00+00:00 | 118915.63 | 118939.43 | 118915.63 | 118933.45 | 16056320 |
| 2025-07-29 09:15:00+00:00 | 118793.35 | 118865.60 | 118793.35 | 118832.96 | 0 |
| 2025-07-29 09:20:00+00:00 | 118872.93 | 118883.26 | 118809.27 | 118809.27 | 1058316288 |
| 2025-07-29 09:25:00+00:00 | 118907.59 | 118938.63 | 118879.63 | 118938.63 | 0 |
| 2025-07-29 09:30:00+00:00 | 118867.95 | 118917.59 | 118867.95 | 118907.54 | 409829376 |
| 2025-07-29 09:35:00+00:00 | 118798.30 | 118872.19 | 118798.30 | 118872.19 | 0 |
| 2025-07-29 09:40:00+00:00 | 118826.05 | 118835.87 | 118795.48 | 118801.67 | 1092829184 |
| 2025-07-29 09:45:00+00:00 | 118873.76 | 118892.97 | 118873.76 | 118892.69 | 0 |
| 2025-07-29 09:50:00+00:00 | 118829.14 | 118859.05 | 118829.14 | 118832.79 | 1071243264 |
| 2025-07-29 09:55:00+00:00 | 118784.36 | 118810.88 | 118784.36 | 118808.50 | 74207232 |
| 2025-07-29 10:00:00+00:00 | 118693.59 | 118782.52 | 118693.59 | 118778.83 | 0 |
| 2025-07-29 10:05:00+00:00 | 118633.12 | 118750.71 | 118633.12 | 118750.71 | 0 |
| 2025-07-29 10:10:00+00:00 | 118648.37 | 118657.56 | 118603.72 | 118603.72 | 217956352 |
| 2025-07-29 10:15:00+00:00 | 118662.65 | 118676.77 | 118606.17 | 118606.17 | 201089024 |
| 2025-07-29 10:20:00+00:00 | 118580.84 | 118669.51 | 118580.84 | 118666.07 | 0 |
| 2025-07-29 10:25:00+00:00 | 118612.45 | 118624.99 | 118576.23 | 118576.23 | 131584000 |
| 2025-07-29 10:30:00+00:00 | 118735.00 | 118737.53 | 118635.12 | 118665.59 | 173457408 |
| 2025-07-29 10:35:00+00:00 | 118671.10 | 118720.92 | 118671.10 | 118720.92 | 1134841856 |
| 2025-07-29 10:40:00+00:00 | 118570.58 | 118589.16 | 118525.17 | 118589.16 | 0 |
| 2025-07-29 10:45:00+00:00 | 118359.14 | 118514.46 | 118359.14 | 118502.87 | 63430656 |
| 2025-07-29 10:50:00+00:00 | 118483.33 | 118483.33 | 118401.32 | 118444.60 | 113586176 |
| 2025-07-29 10:55:00+00:00 | 118342.59 | 118501.93 | 118342.59 | 118494.00 | 26181632 |
| 2025-07-29 11:00:00+00:00 | 118304.89 | 118306.77 | 118196.72 | 118305.20 | 0 |
| 2025-07-29 11:05:00+00:00 | 118248.05 | 118286.77 | 118248.05 | 118271.77 | 1307635712 |
| 2025-07-29 11:10:00+00:00 | 118391.60 | 118391.60 | 118281.84 | 118281.84 | 96399360 |
| 2025-07-29 11:15:00+00:00 | 118452.86 | 118452.86 | 118404.34 | 118404.34 | 0 |
| 2025-07-29 11:20:00+00:00 | 118481.31 | 118481.31 | 118405.02 | 118453.22 | 0 |
| 2025-07-29 11:25:00+00:00 | 118495.38 | 118495.38 | 118438.79 | 118438.79 | 561324032 |
| 2025-07-29 11:30:00+00:00 | 118484.12 | 118510.32 | 118484.12 | 118491.09 | 1015816192 |
| 2025-07-29 11:35:00+00:00 | 118392.16 | 118471.17 | 118390.70 | 118471.17 | 0 |
| 2025-07-29 11:40:00+00:00 | 118440.48 | 118440.48 | 118359.53 | 118398.01 | 1047625728 |
| 2025-07-29 11:45:00+00:00 | 118439.67 | 118440.67 | 118421.93 | 118440.67 | 46718976 |
| 2025-07-29 11:50:00+00:00 | 118526.24 | 118526.24 | 118448.21 | 118448.21 | 0 |
| 2025-07-29 11:55:00+00:00 | 118592.30 | 118592.30 | 118520.48 | 118520.66 | 96825344 |
| 2025-07-29 12:00:00+00:00 | 118675.30 | 118675.30 | 118586.52 | 118586.52 | 0 |
| 2025-07-29 12:05:00+00:00 | 118589.61 | 118646.95 | 118589.61 | 118638.16 | 1130409984 |
| 2025-07-29 12:10:00+00:00 | 118518.43 | 118557.48 | 118504.63 | 118557.48 | 0 |
| 2025-07-29 12:15:00+00:00 | 118557.78 | 118564.48 | 118530.38 | 118534.59 | 0 |
| 2025-07-29 12:20:00+00:00 | 118719.15 | 118719.15 | 118592.91 | 118604.40 | 0 |
| 2025-07-29 12:25:00+00:00 | 119011.61 | 119011.61 | 118737.71 | 118752.83 | 0 |
| 2025-07-29 12:30:00+00:00 | 118856.12 | 118968.39 | 118836.12 | 118968.39 | 144080896 |
| 2025-07-29 12:35:00+00:00 | 119052.21 | 119052.21 | 118882.87 | 118882.87 | 0 |
| 2025-07-29 12:40:00+00:00 | 118981.58 | 119037.35 | 118932.47 | 119037.35 | 1704275968 |
| 2025-07-29 12:45:00+00:00 | 118965.45 | 119035.92 | 118965.45 | 119035.92 | 73777152 |
| 2025-07-29 12:50:00+00:00 | 118872.41 | 118945.22 | 118872.41 | 118945.22 | 0 |
| 2025-07-29 12:55:00+00:00 | 118916.67 | 118916.67 | 118851.98 | 118858.53 | 62967808 |
| 2025-07-29 13:00:00+00:00 | 118911.50 | 118911.50 | 118887.57 | 118887.57 | 0 |
| 2025-07-29 13:05:00+00:00 | 118780.01 | 118921.64 | 118780.01 | 118921.64 | 0 |
| 2025-07-29 13:10:00+00:00 | 118879.30 | 118879.30 | 118808.52 | 118808.52 | 1358155776 |
| 2025-07-29 13:15:00+00:00 | 118889.15 | 118889.15 | 118861.82 | 118866.23 | 0 |
| 2025-07-29 13:20:00+00:00 | 118885.43 | 118894.37 | 118852.00 | 118894.37 | 1043521536 |
| 2025-07-29 13:25:00+00:00 | 118934.01 | 118934.01 | 118867.95 | 118867.95 | 0 |
| 2025-07-29 13:30:00+00:00 | 118964.78 | 118969.77 | 118874.40 | 118969.77 | 0 |
| 2025-07-29 13:35:00+00:00 | 118916.24 | 119005.48 | 118908.28 | 118976.95 | 1141288960 |
| 2025-07-29 13:40:00+00:00 | 118740.44 | 118896.60 | 118740.44 | 118888.50 | 0 |
| 2025-07-29 13:45:00+00:00 | 118840.50 | 118845.02 | 118764.12 | 118833.66 | 407314432 |
| 2025-07-29 13:50:00+00:00 | 118699.21 | 118737.54 | 118655.96 | 118737.54 | 0 |
| 2025-07-29 13:55:00+00:00 | 118606.16 | 118690.67 | 118606.16 | 118690.67 | 0 |
| 2025-07-29 14:00:00+00:00 | 118431.86 | 118615.13 | 118431.86 | 118615.13 | 0 |
| 2025-07-29 14:05:00+00:00 | 117973.27 | 118375.88 | 117973.27 | 118375.88 | 0 |
| 2025-07-29 14:10:00+00:00 | 118225.91 | 118225.91 | 118097.30 | 118097.30 | 578355200 |
| 2025-07-29 14:15:00+00:00 | 118282.20 | 118326.88 | 118217.70 | 118227.01 | 0 |
| 2025-07-29 14:20:00+00:00 | 118301.66 | 118301.66 | 118194.06 | 118252.62 | 0 |
| 2025-07-29 14:25:00+00:00 | 118256.14 | 118345.37 | 118254.79 | 118323.00 | 0 |
| 2025-07-29 14:30:00+00:00 | 118195.73 | 118263.71 | 118195.73 | 118248.09 | 702193664 |
| 2025-07-29 14:35:00+00:00 | 118149.66 | 118258.33 | 118149.66 | 118168.99 | 778854400 |
| 2025-07-29 14:40:00+00:00 | 118293.62 | 118293.62 | 118116.89 | 118116.89 | 0 |
| 2025-07-29 14:45:00+00:00 | 118151.71 | 118317.29 | 118151.71 | 118283.58 | 0 |
| 2025-07-29 14:50:00+00:00 | 117766.97 | 118060.02 | 117766.97 | 118060.02 | 0 |
| 2025-07-29 14:55:00+00:00 | 117777.81 | 117920.66 | 117747.42 | 117778.33 | 0 |
| 2025-07-29 15:00:00+00:00 | 117765.76 | 117847.29 | 117765.76 | 117821.22 | 693190656 |
| 2025-07-29 15:05:00+00:00 | 117712.80 | 117749.14 | 117712.80 | 117739.54 | 0 |
| 2025-07-29 15:10:00+00:00 | 117924.41 | 117924.41 | 117700.65 | 117700.65 | 699281408 |
| 2025-07-29 15:15:00+00:00 | 117717.29 | 117804.18 | 117717.29 | 117804.18 | 272564224 |
| 2025-07-29 15:20:00+00:00 | 117611.45 | 117725.37 | 117604.82 | 117704.52 | 0 |
| 2025-07-29 15:25:00+00:00 | 117562.32 | 117599.31 | 117562.32 | 117595.64 | 163831808 |
| 2025-07-29 15:30:00+00:00 | 117595.84 | 117595.84 | 117497.40 | 117519.12 | 133144576 |
| 2025-07-29 15:35:00+00:00 | 117491.22 | 117551.84 | 117476.27 | 117551.84 | 87584768 |
| 2025-07-29 15:40:00+00:00 | 117303.16 | 117511.30 | 117303.16 | 117486.20 | 0 |
| 2025-07-29 15:45:00+00:00 | 117559.24 | 117560.41 | 117437.90 | 117456.36 | 1131331584 |
| 2025-07-29 15:50:00+00:00 | 117547.98 | 117547.98 | 117431.00 | 117538.14 | 218869760 |
| 2025-07-29 15:55:00+00:00 | 117416.23 | 117534.23 | 117416.23 | 117532.73 | 511209472 |
| 2025-07-29 16:00:00+00:00 | 117374.67 | 117413.79 | 117372.18 | 117395.64 | 611909632 |
| 2025-07-29 16:05:00+00:00 | 117396.96 | 117411.41 | 117369.78 | 117369.78 | 21495808 |
| 2025-07-29 16:10:00+00:00 | 117403.07 | 117446.34 | 117375.74 | 117446.34 | 0 |
| 2025-07-29 16:15:00+00:00 | 117410.97 | 117547.41 | 117400.12 | 117400.12 | 1318424576 |
| 2025-07-29 16:20:00+00:00 | 117404.02 | 117479.98 | 117388.07 | 117388.07 | 132734976 |
| 2025-07-29 16:25:00+00:00 | 117295.31 | 117359.31 | 117291.60 | 117359.31 | 0 |
| 2025-07-29 16:30:00+00:00 | 117229.21 | 117295.95 | 117229.21 | 117295.43 | 746758144 |
| 2025-07-29 16:35:00+00:00 | 117028.97 | 117191.44 | 117028.97 | 117187.36 | 0 |
| 2025-07-29 16:40:00+00:00 | 117328.43 | 117328.43 | 117060.01 | 117060.01 | 1619955712 |
| 2025-07-29 16:45:00+00:00 | 117639.76 | 117655.39 | 117413.55 | 117413.55 | 0 |
| 2025-07-29 16:50:00+00:00 | 117690.93 | 117702.40 | 117690.93 | 117702.40 | 210075648 |
| 2025-07-29 16:55:00+00:00 | 117675.15 | 117707.40 | 117645.68 | 117707.40 | 135757824 |
| 2025-07-29 17:00:00+00:00 | 117750.70 | 117750.70 | 117669.61 | 117712.28 | 1049321472 |
| 2025-07-29 17:05:00+00:00 | 117780.90 | 117809.66 | 117750.52 | 117750.52 | 0 |
| 2025-07-29 17:10:00+00:00 | 117881.90 | 117881.90 | 117814.16 | 117814.16 | 0 |
| 2025-07-29 17:15:00+00:00 | 117833.94 | 117870.48 | 117833.94 | 117870.48 | 1032462336 |
| 2025-07-29 17:20:00+00:00 | 117901.91 | 117901.91 | 117744.93 | 117778.65 | 0 |
| 2025-07-29 17:25:00+00:00 | 117920.49 | 117948.38 | 117892.52 | 117892.52 | 0 |
| 2025-07-29 17:30:00+00:00 | 117995.59 | 118033.85 | 117893.33 | 117893.33 | 1762299904 |
| 2025-07-29 17:35:00+00:00 | 117837.74 | 118002.19 | 117837.74 | 118002.19 | 0 |
| 2025-07-29 17:40:00+00:00 | 117750.16 | 117848.03 | 117750.16 | 117787.28 | 1107623936 |
| 2025-07-29 17:45:00+00:00 | 117772.77 | 117772.77 | 117704.72 | 117704.72 | 0 |
| 2025-07-29 17:50:00+00:00 | 117722.82 | 117759.35 | 117709.16 | 117753.34 | 0 |
| 2025-07-29 17:55:00+00:00 | 117772.66 | 117794.86 | 117705.29 | 117705.29 | 1195761664 |
| 2025-07-29 18:00:00+00:00 | 117724.58 | 117794.69 | 117718.38 | 117767.27 | 0 |
| 2025-07-29 18:05:00+00:00 | 117598.65 | 117701.05 | 117598.65 | 117693.92 | 0 |
| 2025-07-29 18:10:00+00:00 | 117588.80 | 117588.80 | 117524.23 | 117524.23 | 0 |
| 2025-07-29 18:15:00+00:00 | 117644.59 | 117644.59 | 117576.48 | 117585.49 | 1046040576 |
| 2025-07-29 18:20:00+00:00 | 117491.57 | 117646.76 | 117491.57 | 117646.76 | 0 |
| 2025-07-29 18:25:00+00:00 | 117636.80 | 117636.80 | 117531.31 | 117551.76 | 46022656 |
| 2025-07-29 18:30:00+00:00 | 117771.66 | 117779.98 | 117677.63 | 117677.63 | 0 |
| 2025-07-29 18:35:00+00:00 | 117787.66 | 117787.66 | 117709.78 | 117711.53 | 5918720 |
| 2025-07-29 18:40:00+00:00 | 117704.23 | 117769.50 | 117697.73 | 117762.72 | 0 |
| 2025-07-29 18:45:00+00:00 | 117743.67 | 117743.67 | 117695.09 | 117695.09 | 1009082368 |
| 2025-07-29 18:50:00+00:00 | 117656.34 | 117775.67 | 117656.34 | 117775.67 | 0 |
| 2025-07-29 18:55:00+00:00 | 117535.33 | 117615.23 | 117516.73 | 117615.23 | 177987584 |
| 2025-07-29 19:00:00+00:00 | 117611.68 | 117634.77 | 117547.05 | 117575.93 | 0 |
| 2025-07-29 19:05:00+00:00 | 117679.82 | 117696.83 | 117622.62 | 117622.62 | 105439232 |
| 2025-07-29 19:10:00+00:00 | 117721.05 | 117721.05 | 117618.59 | 117618.59 | 0 |
| 2025-07-29 19:15:00+00:00 | 117888.03 | 117937.85 | 117747.91 | 117747.91 | 35622912 |
| 2025-07-29 19:20:00+00:00 | 117557.88 | 117909.07 | 117557.88 | 117872.61 | 1058729984 |
| 2025-07-29 19:25:00+00:00 | 117438.60 | 117532.76 | 117431.68 | 117532.76 | 0 |
| 2025-07-29 19:30:00+00:00 | 117480.19 | 117489.87 | 117443.65 | 117443.65 | 938344448 |
| 2025-07-29 19:35:00+00:00 | 117421.22 | 117456.75 | 117421.22 | 117456.33 | 0 |
| 2025-07-29 19:40:00+00:00 | 117521.08 | 117549.21 | 117410.32 | 117410.32 | 444846080 |
| 2025-07-29 19:45:00+00:00 | 117563.79 | 117635.81 | 117520.71 | 117520.71 | 0 |
| 2025-07-29 19:50:00+00:00 | 117553.95 | 117588.01 | 117488.97 | 117588.01 | 36429824 |
| 2025-07-29 19:55:00+00:00 | 117571.40 | 117571.40 | 117536.38 | 117536.38 | 0 |
| 2025-07-29 20:00:00+00:00 | 117506.44 | 117596.83 | 117506.44 | 117524.16 | 0 |
| 2025-07-29 20:05:00+00:00 | 117271.87 | 117440.75 | 117271.87 | 117440.75 | 0 |
| 2025-07-29 20:10:00+00:00 | 117099.74 | 117171.93 | 117095.71 | 117171.93 | 0 |
| 2025-07-29 20:15:00+00:00 | 117368.85 | 117368.85 | 117207.34 | 117207.34 | 856649728 |
| 2025-07-29 20:20:00+00:00 | 117763.45 | 117768.58 | 117723.55 | 117723.55 | 362385408 |
| 2025-07-29 20:25:00+00:00 | 117565.84 | 117743.41 | 117541.80 | 117743.41 | 0 |
| 2025-07-29 20:30:00+00:00 | 117258.36 | 117562.97 | 117258.36 | 117562.97 | 769249280 |
| 2025-07-29 20:35:00+00:00 | 117094.42 | 117219.09 | 117094.42 | 117219.09 | 0 |
| 2025-07-29 20:40:00+00:00 | 117171.22 | 117188.23 | 117093.79 | 117093.79 | 0 |
| 2025-07-29 20:45:00+00:00 | 117110.47 | 117175.54 | 117110.47 | 117175.54 | 1118998528 |
| 2025-07-29 20:50:00+00:00 | 117192.94 | 117224.39 | 117176.08 | 117224.39 | 663142400 |
| 2025-07-29 20:55:00+00:00 | 117329.80 | 117329.80 | 117202.12 | 117202.12 | 0 |
| 2025-07-29 21:00:00+00:00 | 117384.62 | 117455.45 | 117384.62 | 117455.45 | 0 |
| 2025-07-29 21:05:00+00:00 | 117328.01 | 117356.26 | 117323.25 | 117323.25 | 1264852992 |
| 2025-07-29 21:10:00+00:00 | 117415.19 | 117415.19 | 117335.09 | 117335.09 | 0 |
| 2025-07-29 21:15:00+00:00 | 117317.62 | 117395.84 | 117309.01 | 117395.84 | 1089650688 |
| 2025-07-29 21:20:00+00:00 | 117209.34 | 117299.12 | 117209.34 | 117284.88 | 0 |
| 2025-07-29 21:25:00+00:00 | 117311.73 | 117311.73 | 117203.10 | 117240.18 | 38043648 |
| 2025-07-29 21:30:00+00:00 | 117327.14 | 117327.14 | 117304.48 | 117312.65 | 0 |
| 2025-07-29 21:35:00+00:00 | 117264.10 | 117307.81 | 117264.10 | 117307.76 | 35979264 |
| 2025-07-29 21:40:00+00:00 | 117286.03 | 117292.15 | 117259.70 | 117259.70 | 10649600 |
| 2025-07-29 21:45:00+00:00 | 117400.34 | 117400.34 | 117253.66 | 117253.66 | 0 |
| 2025-07-29 21:50:00+00:00 | 117494.56 | 117494.60 | 117413.43 | 117413.43 | 0 |
| 2025-07-29 21:55:00+00:00 | 117597.91 | 117597.91 | 117528.13 | 117528.13 | 68255744 |
| 2025-07-29 22:00:00+00:00 | 117576.36 | 117671.27 | 117576.36 | 117603.14 | 1088593920 |
| 2025-07-29 22:05:00+00:00 | 117545.77 | 117545.77 | 117505.30 | 117540.20 | 0 |
| 2025-07-29 22:10:00+00:00 | 117422.47 | 117515.49 | 117422.47 | 117515.49 | 0 |
| 2025-07-29 22:15:00+00:00 | 117487.12 | 117511.45 | 117439.96 | 117442.65 | 1412018176 |
| 2025-07-29 22:20:00+00:00 | 117531.74 | 117589.83 | 117531.74 | 117589.83 | 0 |
| 2025-07-29 22:25:00+00:00 | 117665.55 | 117665.55 | 117552.75 | 117552.75 | 0 |
| 2025-07-29 22:30:00+00:00 | 117712.02 | 117712.02 | 117687.34 | 117687.34 | 1134600192 |
| 2025-07-29 22:35:00+00:00 | 117727.82 | 117727.82 | 117693.52 | 117693.52 | 0 |
| 2025-07-29 22:40:00+00:00 | 117750.78 | 117766.95 | 117725.98 | 117725.98 | 0 |
| 2025-07-29 22:45:00+00:00 | 117759.19 | 117798.29 | 117722.83 | 117728.62 | 0 |
| 2025-07-29 22:50:00+00:00 | 117807.56 | 117807.56 | 117768.38 | 117768.38 | 1063809024 |
| 2025-07-29 22:55:00+00:00 | 117821.46 | 117821.46 | 117791.66 | 117791.66 | 0 |
| 2025-07-29 23:00:00+00:00 | 117851.47 | 117851.47 | 117812.52 | 117830.34 | 0 |
| 2025-07-29 23:05:00+00:00 | 117843.33 | 117861.71 | 117805.59 | 117858.68 | 43507712 |
| 2025-07-29 23:10:00+00:00 | 117848.20 | 117849.42 | 117833.28 | 117833.28 | 98304 |
| 2025-07-29 23:15:00+00:00 | 117843.41 | 117850.95 | 117842.05 | 117842.05 | 44548096 |
| 2025-07-29 23:20:00+00:00 | 117881.22 | 117883.11 | 117864.03 | 117864.03 | 0 |
| 2025-07-29 23:25:00+00:00 | 117913.61 | 117913.61 | 117883.54 | 117883.54 | 0 |
| 2025-07-29 23:30:00+00:00 | 117899.01 | 117901.77 | 117893.69 | 117893.69 | 0 |
| 2025-07-29 23:35:00+00:00 | 117956.88 | 117956.88 | 117915.59 | 117915.59 | 69271552 |
| 2025-07-29 23:40:00+00:00 | 117780.38 | 117930.00 | 117780.38 | 117930.00 | 0 |
| 2025-07-29 23:45:00+00:00 | 117793.09 | 117793.09 | 117703.11 | 117757.05 | 26378240 |
| 2025-07-29 23:50:00+00:00 | 117796.73 | 117811.07 | 117796.73 | 117802.98 | 140599296 |
| 2025-07-29 23:55:00+00:00 | 117909.74 | 117924.24 | 117852.46 | 117852.46 | 0 |
| 2025-07-30 00:00:00+00:00 | 117847.20 | 117913.37 | 117847.20 | 117913.37 | 0 |
| 2025-07-30 00:05:00+00:00 | 117793.50 | 117820.73 | 117793.50 | 117816.62 | 0 |
| 2025-07-30 00:10:00+00:00 | 117938.21 | 117938.21 | 117800.54 | 117800.54 | 1501511680 |
| 2025-07-30 00:15:00+00:00 | 117925.80 | 117951.70 | 117908.20 | 117908.20 | 0 |
| 2025-07-30 00:20:00+00:00 | 117764.12 | 117906.49 | 117764.12 | 117906.49 | 840466432 |
| 2025-07-30 00:25:00+00:00 | 117739.96 | 117760.59 | 117734.62 | 117734.62 | 137777152 |
| 2025-07-30 00:30:00+00:00 | 117696.98 | 117731.09 | 117678.89 | 117678.89 | 0 |
| 2025-07-30 00:35:00+00:00 | 117549.72 | 117637.85 | 117549.72 | 117637.85 | 0 |
| 2025-07-30 00:40:00+00:00 | 117589.82 | 117604.28 | 117572.75 | 117572.75 | 579084288 |
| 2025-07-30 00:45:00+00:00 | 117562.51 | 117591.30 | 117534.23 | 117591.30 | 950378496 |
| 2025-07-30 00:50:00+00:00 | 117715.00 | 117715.00 | 117530.82 | 117530.82 | 6287360 |
| 2025-07-30 00:55:00+00:00 | 117708.40 | 117749.71 | 117674.95 | 117674.95 | 0 |
| 2025-07-30 01:00:00+00:00 | 117764.82 | 117764.82 | 117719.20 | 117719.20 | 899637248 |
| 2025-07-30 01:05:00+00:00 | 117761.80 | 117771.12 | 117759.92 | 117771.12 | 8863744 |
| 2025-07-30 01:10:00+00:00 | 117751.11 | 117751.11 | 117708.80 | 117708.80 | 23998464 |
| 2025-07-30 01:15:00+00:00 | 117512.80 | 117752.89 | 117512.80 | 117752.89 | 0 |
| 2025-07-30 01:20:00+00:00 | 117571.85 | 117571.85 | 117443.30 | 117443.30 | 23662592 |
| 2025-07-30 01:25:00+00:00 | 117515.20 | 117550.80 | 117515.20 | 117550.80 | 227942400 |
| 2025-07-30 01:30:00+00:00 | 117678.91 | 117678.91 | 117567.06 | 117567.06 | 1054941184 |
| 2025-07-30 01:35:00+00:00 | 117800.44 | 117800.44 | 117682.62 | 117682.62 | 0 |
| 2025-07-30 01:40:00+00:00 | 117851.70 | 117851.70 | 117797.12 | 117797.12 | 646356992 |
| 2025-07-30 01:45:00+00:00 | 117971.27 | 117971.27 | 117854.86 | 117854.86 | 77008896 |
| 2025-07-30 01:50:00+00:00 | 117891.29 | 117930.70 | 117891.29 | 117930.70 | 0 |
| 2025-07-30 01:55:00+00:00 | 117838.36 | 117910.20 | 117838.36 | 117910.20 | 1020293120 |
| 2025-07-30 02:00:00+00:00 | 117844.27 | 117897.95 | 117836.63 | 117836.63 | 0 |
| 2025-07-30 02:05:00+00:00 | 117845.41 | 117845.41 | 117782.19 | 117782.19 | 0 |
| 2025-07-30 02:10:00+00:00 | 118068.10 | 118068.10 | 117890.72 | 117890.72 | 1125642240 |
| 2025-07-30 02:15:00+00:00 | 118033.80 | 118082.51 | 118033.80 | 118051.95 | 0 |
| 2025-07-30 02:20:00+00:00 | 117951.86 | 117998.55 | 117918.65 | 117998.55 | 0 |
| 2025-07-30 02:25:00+00:00 | 117906.04 | 117944.40 | 117900.11 | 117944.40 | 455622656 |
| 2025-07-30 02:30:00+00:00 | 117893.78 | 117920.38 | 117893.78 | 117920.38 | 568676352 |
| 2025-07-30 02:35:00+00:00 | 117966.67 | 117992.11 | 117964.05 | 117992.11 | 0 |
| 2025-07-30 02:40:00+00:00 | 118049.36 | 118073.35 | 117946.21 | 117946.21 | 0 |
| 2025-07-30 02:45:00+00:00 | 118067.88 | 118067.88 | 118037.30 | 118037.30 | 37761024 |
| 2025-07-30 02:50:00+00:00 | 118063.48 | 118063.49 | 118055.47 | 118055.47 | 1002033152 |
| 2025-07-30 02:55:00+00:00 | 118008.48 | 118059.59 | 118008.48 | 118059.59 | 0 |
| 2025-07-30 03:00:00+00:00 | 118019.11 | 118019.11 | 117995.23 | 118009.96 | 982618112 |
| 2025-07-30 03:05:00+00:00 | 117915.67 | 118012.31 | 117915.67 | 118012.31 | 0 |
| 2025-07-30 03:10:00+00:00 | 117931.37 | 117969.55 | 117918.69 | 117944.27 | 1059090432 |
| 2025-07-30 03:15:00+00:00 | 117955.52 | 117990.83 | 117933.24 | 117975.32 | 0 |
| 2025-07-30 03:20:00+00:00 | 117991.31 | 117991.31 | 117942.40 | 117950.63 | 0 |
| 2025-07-30 03:25:00+00:00 | 118015.41 | 118015.41 | 117950.61 | 117987.31 | 0 |
| 2025-07-30 03:30:00+00:00 | 118070.75 | 118089.71 | 118062.34 | 118062.34 | 0 |
| 2025-07-30 03:35:00+00:00 | 118124.95 | 118124.95 | 118074.40 | 118074.40 | 614391808 |
| 2025-07-30 03:40:00+00:00 | 118150.69 | 118150.69 | 118111.62 | 118128.03 | 0 |
| 2025-07-30 03:45:00+00:00 | 118080.51 | 118137.51 | 118080.51 | 118137.51 | 0 |
| 2025-07-30 03:50:00+00:00 | 118217.99 | 118217.99 | 118107.46 | 118111.62 | 1105444864 |
| 2025-07-30 03:55:00+00:00 | 118159.71 | 118242.15 | 118159.71 | 118242.15 | 18382848 |
| 2025-07-30 04:00:00+00:00 | 118183.26 | 118183.26 | 118154.05 | 118154.05 | 0 |
| 2025-07-30 04:05:00+00:00 | 118205.53 | 118250.12 | 118173.65 | 118173.65 | 0 |
| 2025-07-30 04:10:00+00:00 | 118218.92 | 118251.95 | 118206.73 | 118251.95 | 1921024 |
| 2025-07-30 04:15:00+00:00 | 118210.43 | 118210.43 | 118202.72 | 118205.08 | 1149968384 |
| 2025-07-30 04:20:00+00:00 | 118202.19 | 118213.59 | 118186.23 | 118188.48 | 0 |
| 2025-07-30 04:25:00+00:00 | 118155.18 | 118185.88 | 118155.18 | 118181.66 | 37253120 |
| 2025-07-30 04:30:00+00:00 | 118094.55 | 118160.96 | 118094.55 | 118160.96 | 0 |
| 2025-07-30 04:35:00+00:00 | 118006.16 | 118097.05 | 118002.77 | 118097.05 | 0 |
| 2025-07-30 04:40:00+00:00 | 118019.02 | 118019.02 | 117988.50 | 118003.66 | 0 |
| 2025-07-30 04:45:00+00:00 | 117977.58 | 118022.38 | 117977.58 | 118022.38 | 66514944 |
| 2025-07-30 04:50:00+00:00 | 117992.47 | 117992.47 | 117969.41 | 117980.13 | 955015168 |
| 2025-07-30 04:55:00+00:00 | 117988.60 | 117997.16 | 117988.60 | 117997.16 | 0 |
| 2025-07-30 05:00:00+00:00 | 118006.96 | 118006.96 | 117972.89 | 117996.48 | 0 |
| 2025-07-30 05:05:00+00:00 | 117981.08 | 118054.02 | 117981.08 | 118035.89 | 0 |
| 2025-07-30 05:10:00+00:00 | 117725.02 | 117933.76 | 117725.02 | 117933.76 | 0 |
| 2025-07-30 05:15:00+00:00 | 117820.09 | 117820.09 | 117720.55 | 117720.55 | 1166049280 |
| 2025-07-30 05:20:00+00:00 | 117881.05 | 117881.05 | 117828.38 | 117834.30 | 74956800 |
| 2025-07-30 05:25:00+00:00 | 117961.54 | 117961.54 | 117925.63 | 117925.89 | 0 |
| 2025-07-30 05:30:00+00:00 | 117935.33 | 117954.85 | 117935.33 | 117954.85 | 12279808 |
| 2025-07-30 05:35:00+00:00 | 117935.73 | 117944.80 | 117900.80 | 117900.80 | 0 |
| 2025-07-30 05:40:00+00:00 | 117922.33 | 117939.48 | 117922.33 | 117939.48 | 0 |
| 2025-07-30 05:45:00+00:00 | 117918.74 | 117923.67 | 117895.66 | 117906.81 | 0 |
| 2025-07-30 05:50:00+00:00 | 117943.12 | 118002.00 | 117943.12 | 118002.00 | 0 |
| 2025-07-30 05:55:00+00:00 | 117975.39 | 117975.39 | 117953.20 | 117963.91 | 0 |
| 2025-07-30 06:00:00+00:00 | 118029.45 | 118029.45 | 117997.37 | 117997.37 | 0 |
| 2025-07-30 06:05:00+00:00 | 118049.38 | 118101.59 | 118045.09 | 118045.09 | 0 |
| 2025-07-30 06:10:00+00:00 | 118074.16 | 118074.16 | 118056.14 | 118056.14 | 47120384 |
| 2025-07-30 06:15:00+00:00 | 118126.55 | 118126.55 | 118081.27 | 118081.27 | 492433408 |
| 2025-07-30 06:20:00+00:00 | 118153.96 | 118158.66 | 118150.36 | 118150.36 | 468013056 |
| 2025-07-30 06:25:00+00:00 | 118174.10 | 118180.57 | 118134.03 | 118134.03 | 0 |
| 2025-07-30 06:30:00+00:00 | 118168.17 | 118183.77 | 118168.17 | 118183.77 | 1147858944 |
| 2025-07-30 06:35:00+00:00 | 118148.85 | 118168.16 | 118136.53 | 118161.27 | 36626432 |
| 2025-07-30 06:40:00+00:00 | 118259.77 | 118267.35 | 118186.61 | 118186.61 | 10928128 |
| 2025-07-30 06:45:00+00:00 | 118261.05 | 118277.45 | 118243.73 | 118275.26 | 0 |
| 2025-07-30 06:50:00+00:00 | 118290.26 | 118312.87 | 118274.69 | 118274.69 | 0 |
| 2025-07-30 06:55:00+00:00 | 118285.97 | 118306.77 | 118273.91 | 118273.91 | 0 |
| 2025-07-30 07:00:00+00:00 | 118298.45 | 118298.45 | 118274.92 | 118274.92 | 0 |
| 2025-07-30 07:05:00+00:00 | 118375.11 | 118375.11 | 118292.84 | 118292.84 | 0 |
| 2025-07-30 07:10:00+00:00 | 118211.98 | 118333.71 | 118211.98 | 118333.71 | 0 |
| 2025-07-30 07:15:00+00:00 | 118211.77 | 118234.68 | 118208.18 | 118220.27 | 0 |
| 2025-07-30 07:20:00+00:00 | 118286.05 | 118286.05 | 118218.93 | 118218.93 | 907808768 |
| 2025-07-30 07:25:00+00:00 | 118342.80 | 118342.80 | 118283.20 | 118298.49 | 143323136 |
| 2025-07-30 07:30:00+00:00 | 118262.81 | 118340.28 | 118247.92 | 118327.16 | 0 |
| 2025-07-30 07:35:00+00:00 | 118249.23 | 118282.65 | 118249.23 | 118260.09 | 32952320 |
| 2025-07-30 07:40:00+00:00 | 118235.02 | 118235.02 | 118210.38 | 118210.38 | 506531840 |
| 2025-07-30 07:45:00+00:00 | 118185.93 | 118239.34 | 118185.93 | 118239.34 | 0 |
| 2025-07-30 07:50:00+00:00 | 118170.34 | 118196.98 | 118170.34 | 118192.09 | 0 |
| 2025-07-30 07:55:00+00:00 | 118111.36 | 118201.64 | 118111.36 | 118201.64 | 1302257664 |
| 2025-07-30 08:00:00+00:00 | 118174.16 | 118174.16 | 118123.18 | 118123.18 | 0 |
| 2025-07-30 08:05:00+00:00 | 118185.59 | 118185.59 | 118176.03 | 118176.03 | 0 |
| 2025-07-30 08:10:00+00:00 | 118050.69 | 118225.41 | 118050.69 | 118225.41 | 0 |
| 2025-07-30 08:15:00+00:00 | 118047.67 | 118047.67 | 117997.43 | 118044.29 | 1268518912 |
| 2025-07-30 08:20:00+00:00 | 118074.27 | 118074.27 | 118038.37 | 118067.96 | 7557120 |
| 2025-07-30 08:25:00+00:00 | 118102.53 | 118111.27 | 118071.14 | 118073.19 | 50438144 |
| 2025-07-30 08:30:00+00:00 | 118105.24 | 118170.82 | 118105.24 | 118109.62 | 0 |
| 2025-07-30 08:35:00+00:00 | 118217.14 | 118223.31 | 118149.91 | 118149.91 | 0 |
| 2025-07-30 08:40:00+00:00 | 118350.32 | 118350.32 | 118211.84 | 118225.03 | 102244352 |
| 2025-07-30 08:45:00+00:00 | 118373.64 | 118385.55 | 118339.96 | 118342.08 | 20299776 |
| 2025-07-30 08:50:00+00:00 | 118471.24 | 118471.24 | 118394.43 | 118408.18 | 0 |
| 2025-07-30 08:55:00+00:00 | 118409.88 | 118467.95 | 118387.66 | 118467.95 | 1028919296 |
| 2025-07-30 09:00:00+00:00 | 118358.91 | 118398.80 | 118308.62 | 118390.91 | 529022976 |
| 2025-07-30 09:05:00+00:00 | 118337.72 | 118421.60 | 118330.24 | 118330.24 | 0 |
| 2025-07-30 09:10:00+00:00 | 118258.12 | 118338.92 | 118258.12 | 118338.62 | 55259136 |
| 2025-07-30 09:15:00+00:00 | 118260.65 | 118285.38 | 118259.21 | 118259.21 | 63586304 |
| 2025-07-30 09:20:00+00:00 | 118199.55 | 118260.02 | 118199.55 | 118260.02 | 0 |
| 2025-07-30 09:25:00+00:00 | 118160.58 | 118226.85 | 118160.58 | 118198.50 | 0 |
| 2025-07-30 09:30:00+00:00 | 118085.28 | 118158.38 | 118077.88 | 118158.38 | 157347840 |
| 2025-07-30 09:35:00+00:00 | 118026.71 | 118074.58 | 118026.71 | 118074.58 | 0 |
| 2025-07-30 09:40:00+00:00 | 118041.52 | 118048.04 | 118039.20 | 118041.88 | 39120896 |
| 2025-07-30 09:45:00+00:00 | 118041.94 | 118052.25 | 118041.94 | 118042.88 | 1050095616 |
| 2025-07-30 09:50:00+00:00 | 118126.25 | 118132.36 | 118111.06 | 118111.06 | 0 |
| 2025-07-30 09:55:00+00:00 | 118198.59 | 118198.59 | 118126.78 | 118126.78 | 127561728 |
| 2025-07-30 10:00:00+00:00 | 118276.15 | 118276.15 | 118155.82 | 118155.82 | 919687168 |
| 2025-07-30 10:05:00+00:00 | 118310.66 | 118326.85 | 118294.34 | 118294.34 | 0 |
| 2025-07-30 10:10:00+00:00 | 118328.25 | 118331.89 | 118301.04 | 118301.04 | 0 |
| 2025-07-30 10:15:00+00:00 | 118259.36 | 118327.45 | 118259.36 | 118319.91 | 1037918208 |
| 2025-07-30 10:20:00+00:00 | 118288.88 | 118314.01 | 118261.58 | 118261.58 | 0 |
| 2025-07-30 10:25:00+00:00 | 118298.97 | 118323.27 | 118287.27 | 118305.87 | 935940096 |
| 2025-07-30 10:30:00+00:00 | 118337.80 | 118337.80 | 118299.92 | 118299.92 | 0 |
| 2025-07-30 10:35:00+00:00 | 118382.34 | 118388.25 | 118313.60 | 118313.60 | 0 |
| 2025-07-30 10:40:00+00:00 | 118388.36 | 118418.55 | 118388.36 | 118406.55 | 80400384 |
| 2025-07-30 10:45:00+00:00 | 118375.39 | 118402.47 | 118375.39 | 118402.47 | 494632960 |
| 2025-07-30 10:50:00+00:00 | 118059.45 | 118344.48 | 118059.45 | 118344.48 | 0 |
| 2025-07-30 10:55:00+00:00 | 118079.76 | 118083.80 | 118066.53 | 118067.62 | 586903552 |
| 2025-07-30 11:00:00+00:00 | 118119.48 | 118119.48 | 118002.34 | 118005.32 | 398856192 |
| 2025-07-30 11:05:00+00:00 | 118138.41 | 118174.26 | 118120.32 | 118122.67 | 0 |
| 2025-07-30 11:10:00+00:00 | 118101.14 | 118144.68 | 118101.14 | 118108.59 | 553709568 |
| 2025-07-30 11:15:00+00:00 | 117909.54 | 118097.92 | 117909.54 | 118097.92 | 0 |
| 2025-07-30 11:20:00+00:00 | 117878.06 | 117901.70 | 117849.59 | 117849.59 | 0 |
| 2025-07-30 11:25:00+00:00 | 117856.34 | 117856.34 | 117803.66 | 117819.43 | 0 |
| 2025-07-30 11:30:00+00:00 | 117972.02 | 117972.02 | 117859.50 | 117859.50 | 2669711360 |
| 2025-07-30 11:35:00+00:00 | 117897.46 | 117972.27 | 117897.46 | 117972.27 | 593920 |
| 2025-07-30 11:40:00+00:00 | 117926.11 | 117928.22 | 117907.02 | 117918.45 | 0 |
| 2025-07-30 11:45:00+00:00 | 117802.65 | 117841.88 | 117800.27 | 117800.27 | 0 |
| 2025-07-30 11:50:00+00:00 | 117587.83 | 117669.67 | 117585.25 | 117669.67 | 130985984 |
| 2025-07-30 11:55:00+00:00 | 117551.52 | 117570.52 | 117474.15 | 117570.52 | 983519232 |
| 2025-07-30 12:00:00+00:00 | 117522.72 | 117584.12 | 117514.94 | 117584.12 | 0 |
| 2025-07-30 12:05:00+00:00 | 117534.65 | 117620.33 | 117515.53 | 117620.33 | 30449664 |
| 2025-07-30 12:10:00+00:00 | 117505.70 | 117505.70 | 117419.46 | 117472.84 | 0 |
| 2025-07-30 12:15:00+00:00 | 117485.30 | 117485.30 | 117442.21 | 117460.24 | 1120722944 |
| 2025-07-30 12:20:00+00:00 | 117761.73 | 117761.73 | 117536.27 | 117536.27 | 0 |
| 2025-07-30 12:25:00+00:00 | 117782.55 | 117782.55 | 117782.55 | 117782.55 | 0 |
| 2025-07-30 12:30:00+00:00 | 117636.70 | 117729.58 | 117636.70 | 117729.58 | 75730944 |
| 2025-07-30 12:35:00+00:00 | 117743.98 | 117743.98 | 117621.48 | 117685.14 | 1047040000 |
| 2025-07-30 12:40:00+00:00 | 117689.80 | 117867.88 | 117689.80 | 117782.39 | 481845248 |
| 2025-07-30 12:45:00+00:00 | 117636.09 | 117638.76 | 117629.57 | 117638.76 | 0 |
| 2025-07-30 12:50:00+00:00 | 117751.52 | 117751.52 | 117625.59 | 117630.68 | 990466048 |
| 2025-07-30 12:55:00+00:00 | 117814.88 | 117818.73 | 117783.69 | 117783.69 | 0 |
| 2025-07-30 13:00:00+00:00 | 117761.73 | 117807.06 | 117761.73 | 117785.91 | 0 |
| 2025-07-30 13:05:00+00:00 | 117739.11 | 117846.07 | 117626.85 | 117685.69 | 0 |
| 2025-07-30 13:10:00+00:00 | 117729.61 | 117739.90 | 117719.55 | 117739.90 | 80875520 |
| 2025-07-30 13:15:00+00:00 | 117640.95 | 117792.05 | 117535.27 | 117535.27 | 0 |
| 2025-07-30 13:20:00+00:00 | 117533.92 | 117594.24 | 117533.92 | 117594.24 | 213585920 |
| 2025-07-30 13:25:00+00:00 | 117508.59 | 117582.60 | 117508.59 | 117582.60 | 0 |
| 2025-07-30 13:30:00+00:00 | 117590.41 | 117590.41 | 117472.34 | 117507.62 | 255614976 |
| 2025-07-30 13:35:00+00:00 | 117696.41 | 117696.41 | 117648.00 | 117662.73 | 1126486016 |
| 2025-07-30 13:40:00+00:00 | 117655.28 | 117748.88 | 117605.02 | 117748.88 | 104083456 |
| 2025-07-30 13:45:00+00:00 | 117660.89 | 117786.39 | 117660.89 | 117779.84 | 0 |
| 2025-07-30 13:50:00+00:00 | 117531.02 | 117580.73 | 117513.67 | 117580.73 | 0 |
| 2025-07-30 13:55:00+00:00 | 117754.99 | 117754.99 | 117547.73 | 117554.09 | 163684352 |
| 2025-07-30 14:00:00+00:00 | 117693.73 | 117713.66 | 117664.09 | 117664.09 | 0 |
| 2025-07-30 14:05:00+00:00 | 117817.78 | 117829.35 | 117692.91 | 117692.91 | 408506368 |
| 2025-07-30 14:10:00+00:00 | 117780.97 | 117780.97 | 117703.99 | 117761.02 | 699682816 |
| 2025-07-30 14:15:00+00:00 | 117820.92 | 117870.09 | 117820.92 | 117846.99 | 0 |
| 2025-07-30 14:20:00+00:00 | 117996.28 | 118010.52 | 117934.49 | 117934.49 | 0 |
| 2025-07-30 14:25:00+00:00 | 117776.40 | 117871.17 | 117776.40 | 117871.17 | 1077751808 |
| 2025-07-30 14:30:00+00:00 | 117928.48 | 117928.48 | 117804.82 | 117804.82 | 0 |
| 2025-07-30 14:35:00+00:00 | 117889.95 | 117889.95 | 117877.50 | 117877.50 | 1071427584 |
| 2025-07-30 14:40:00+00:00 | 118046.73 | 118091.78 | 118043.17 | 118043.17 | 0 |
| 2025-07-30 14:45:00+00:00 | 118179.41 | 118179.41 | 118106.41 | 118112.16 | 275668992 |
| 2025-07-30 14:50:00+00:00 | 118556.91 | 118672.47 | 118282.15 | 118282.15 | 0 |
| 2025-07-30 14:55:00+00:00 | 118643.82 | 118679.02 | 118617.93 | 118679.02 | 190988288 |
| 2025-07-30 15:00:00+00:00 | 118602.91 | 118745.96 | 118602.91 | 118650.18 | 1383866368 |
| 2025-07-30 15:05:00+00:00 | 118379.03 | 118582.62 | 118352.74 | 118582.62 | 0 |
| 2025-07-30 15:10:00+00:00 | 118377.16 | 118422.01 | 118365.33 | 118374.66 | 399519744 |
| 2025-07-30 15:15:00+00:00 | 118415.80 | 118415.80 | 118381.86 | 118381.86 | 1073176576 |
| 2025-07-30 15:20:00+00:00 | 118273.23 | 118315.55 | 118273.23 | 118315.55 | 0 |
| 2025-07-30 15:25:00+00:00 | 118164.69 | 118270.82 | 118148.98 | 118262.75 | 0 |
| 2025-07-30 15:30:00+00:00 | 118126.59 | 118160.62 | 118126.59 | 118160.62 | 382939136 |
| 2025-07-30 15:35:00+00:00 | 118159.84 | 118204.08 | 118154.13 | 118154.13 | 2804023296 |
| 2025-07-30 15:40:00+00:00 | 118133.37 | 118196.49 | 118133.37 | 118196.49 | 0 |
| 2025-07-30 15:45:00+00:00 | 118156.91 | 118181.59 | 118110.04 | 118110.04 | 0 |
| 2025-07-30 15:50:00+00:00 | 117981.45 | 117986.89 | 117955.52 | 117986.89 | 0 |
| 2025-07-30 15:55:00+00:00 | 117937.57 | 118040.17 | 117937.57 | 118004.35 | 249315328 |
| 2025-07-30 16:00:00+00:00 | 117864.53 | 117980.77 | 117864.53 | 117980.77 | 0 |
| 2025-07-30 16:05:00+00:00 | 117730.94 | 117844.14 | 117730.94 | 117844.14 | 0 |
| 2025-07-30 16:10:00+00:00 | 117830.84 | 117830.84 | 117659.83 | 117700.80 | 1070329856 |
| 2025-07-30 16:15:00+00:00 | 117933.93 | 117963.59 | 117776.18 | 117776.18 | 0 |
| 2025-07-30 16:20:00+00:00 | 117915.88 | 117915.88 | 117858.05 | 117858.05 | 0 |
| 2025-07-30 16:25:00+00:00 | 117802.68 | 117919.55 | 117802.68 | 117919.55 | 357691392 |
| 2025-07-30 16:30:00+00:00 | 117851.69 | 117887.52 | 117802.42 | 117804.75 | 184860672 |
| 2025-07-30 16:35:00+00:00 | 117764.58 | 117853.47 | 117761.84 | 117853.47 | 0 |
| 2025-07-30 16:40:00+00:00 | 117740.19 | 117757.65 | 117723.38 | 117757.65 | 918433792 |
| 2025-07-30 16:45:00+00:00 | 117765.57 | 117803.42 | 117765.57 | 117775.43 | 0 |
| 2025-07-30 16:50:00+00:00 | 117795.84 | 117800.62 | 117782.91 | 117800.62 | 415670272 |
| 2025-07-30 16:55:00+00:00 | 117737.98 | 117796.21 | 117715.56 | 117796.21 | 116740096 |
| 2025-07-30 17:00:00+00:00 | 117778.95 | 117810.42 | 117754.77 | 117754.77 | 0 |
| 2025-07-30 17:05:00+00:00 | 117736.73 | 117882.10 | 117736.73 | 117882.10 | 0 |
| 2025-07-30 17:10:00+00:00 | 117784.14 | 117837.36 | 117749.12 | 117749.12 | 656044032 |
| 2025-07-30 17:15:00+00:00 | 117831.77 | 117831.77 | 117755.59 | 117803.60 | 0 |
| 2025-07-30 17:20:00+00:00 | 117883.62 | 117899.40 | 117861.55 | 117861.55 | 33505280 |
| 2025-07-30 17:25:00+00:00 | 117850.25 | 117850.25 | 117817.02 | 117849.16 | 0 |
| 2025-07-30 17:30:00+00:00 | 117797.11 | 117801.80 | 117772.12 | 117801.80 | 986882048 |
| 2025-07-30 17:35:00+00:00 | 117805.48 | 117820.18 | 117805.48 | 117814.55 | 0 |
| 2025-07-30 17:40:00+00:00 | 117832.65 | 117841.25 | 117800.68 | 117800.68 | 694128640 |
| 2025-07-30 17:45:00+00:00 | 117715.67 | 117821.80 | 117715.67 | 117821.80 | 40230912 |
| 2025-07-30 17:50:00+00:00 | 117717.87 | 117717.87 | 117687.19 | 117687.19 | 0 |
| 2025-07-30 17:55:00+00:00 | 117803.62 | 117803.62 | 117731.68 | 117731.68 | 220815360 |
| 2025-07-30 18:00:00+00:00 | 117433.90 | 117955.49 | 117433.90 | 117955.49 | 0 |
| 2025-07-30 18:05:00+00:00 | 117629.27 | 117668.15 | 117598.73 | 117668.15 | 141631488 |
| 2025-07-30 18:10:00+00:00 | 117800.79 | 117873.38 | 117788.59 | 117873.38 | 1740181504 |
| 2025-07-30 18:15:00+00:00 | 117680.27 | 117708.18 | 117665.63 | 117708.18 | 0 |
| 2025-07-30 18:20:00+00:00 | 117851.52 | 117851.52 | 117703.64 | 117716.74 | 111673344 |
| 2025-07-30 18:25:00+00:00 | 117724.88 | 117788.09 | 117609.06 | 117788.09 | 1116356608 |
| 2025-07-30 18:30:00+00:00 | 117652.54 | 117739.03 | 117652.54 | 117739.03 | 0 |
| 2025-07-30 18:35:00+00:00 | 117531.13 | 117706.47 | 117531.13 | 117706.47 | 0 |
| 2025-07-30 18:40:00+00:00 | 117399.71 | 117480.51 | 117341.41 | 117480.51 | 551886848 |
| 2025-07-30 18:45:00+00:00 | 117015.58 | 117433.20 | 117015.58 | 117433.20 | 803147776 |
| 2025-07-30 18:50:00+00:00 | 116825.24 | 116903.52 | 116825.24 | 116903.52 | 466477056 |
| 2025-07-30 18:55:00+00:00 | 116576.95 | 116811.62 | 116576.95 | 116811.62 | 518463488 |
| 2025-07-30 19:00:00+00:00 | 116217.71 | 116405.62 | 116217.71 | 116405.62 | 0 |
| 2025-07-30 19:05:00+00:00 | 115971.04 | 115997.07 | 115869.34 | 115904.64 | 247410688 |
| 2025-07-30 19:10:00+00:00 | 116147.07 | 116147.07 | 115912.40 | 115912.40 | 1266249728 |
| 2025-07-30 19:15:00+00:00 | 116236.91 | 116287.89 | 116236.91 | 116265.89 | 463548416 |
| 2025-07-30 19:20:00+00:00 | 116237.98 | 116281.93 | 116237.98 | 116238.45 | 298209280 |
| 2025-07-30 19:25:00+00:00 | 116391.72 | 116391.72 | 116290.09 | 116290.09 | 103542784 |
| 2025-07-30 19:30:00+00:00 | 116405.45 | 116431.30 | 116405.45 | 116431.30 | 2750623744 |
| 2025-07-30 19:35:00+00:00 | 116355.88 | 116390.60 | 116270.00 | 116373.66 | 349757440 |
| 2025-07-30 19:40:00+00:00 | 116576.38 | 116576.38 | 116399.74 | 116399.74 | 0 |
| 2025-07-30 19:45:00+00:00 | 116893.28 | 116893.28 | 116694.49 | 116694.49 | 479911936 |
| 2025-07-30 19:50:00+00:00 | 116995.30 | 117047.55 | 116957.77 | 117047.55 | 456032256 |
| 2025-07-30 19:55:00+00:00 | 117011.02 | 117024.13 | 116964.86 | 116964.86 | 0 |
| 2025-07-30 20:00:00+00:00 | 117009.77 | 117080.72 | 116913.71 | 116913.71 | 1141874688 |
| 2025-07-30 20:05:00+00:00 | 117216.43 | 117233.48 | 117160.87 | 117160.87 | 0 |
| 2025-07-30 20:10:00+00:00 | 117279.26 | 117280.05 | 117276.66 | 117280.05 | 939958272 |
| 2025-07-30 20:15:00+00:00 | 117121.44 | 117282.80 | 117121.44 | 117282.80 | 68124672 |
| 2025-07-30 20:20:00+00:00 | 117205.54 | 117246.20 | 117186.72 | 117186.72 | 0 |
| 2025-07-30 20:25:00+00:00 | 117186.18 | 117186.18 | 117169.17 | 117179.86 | 0 |
| 2025-07-30 20:30:00+00:00 | 117146.93 | 117186.05 | 117146.93 | 117172.16 | 1712353280 |
| 2025-07-30 20:35:00+00:00 | 117045.10 | 117061.41 | 117024.41 | 117058.75 | 0 |
| 2025-07-30 20:40:00+00:00 | 117102.93 | 117135.12 | 117102.93 | 117108.43 | 1007071232 |
| 2025-07-30 20:45:00+00:00 | 116955.16 | 117030.55 | 116951.16 | 117030.55 | 0 |
| 2025-07-30 20:50:00+00:00 | 117038.30 | 117038.30 | 116923.26 | 116959.30 | 1011572736 |
| 2025-07-30 20:55:00+00:00 | 117080.19 | 117080.19 | 117028.84 | 117028.84 | 5783552 |
| 2025-07-30 21:00:00+00:00 | 117115.57 | 117195.13 | 117115.57 | 117118.88 | 0 |
| 2025-07-30 21:05:00+00:00 | 117114.73 | 117114.73 | 117074.67 | 117098.08 | 0 |
| 2025-07-30 21:10:00+00:00 | 117153.90 | 117189.29 | 117107.17 | 117107.17 | 0 |
| 2025-07-30 21:15:00+00:00 | 117105.09 | 117105.91 | 117061.87 | 117105.91 | 0 |
| 2025-07-30 21:20:00+00:00 | 117113.70 | 117157.43 | 117113.70 | 117122.80 | 48857088 |
| 2025-07-30 21:25:00+00:00 | 117016.24 | 117119.54 | 117016.24 | 117119.54 | 0 |
| 2025-07-30 21:30:00+00:00 | 117065.65 | 117081.73 | 117013.26 | 117013.26 | 0 |
| 2025-07-30 21:35:00+00:00 | 117037.34 | 117037.34 | 116958.42 | 117032.00 | 0 |
| 2025-07-30 21:40:00+00:00 | 117020.93 | 117027.97 | 116998.05 | 117027.97 | 210567168 |
| 2025-07-30 21:45:00+00:00 | 117178.85 | 117178.85 | 117050.46 | 117050.46 | 0 |
| 2025-07-30 21:50:00+00:00 | 117284.51 | 117291.30 | 117214.87 | 117214.87 | 860639232 |
| 2025-07-30 21:55:00+00:00 | 117317.90 | 117337.05 | 117269.75 | 117269.75 | 0 |
| 2025-07-30 22:00:00+00:00 | 117261.34 | 117307.25 | 117261.34 | 117307.25 | 869449728 |
| 2025-07-30 22:05:00+00:00 | 117382.13 | 117389.22 | 117310.67 | 117310.67 | 109060096 |
| 2025-07-30 22:10:00+00:00 | 117380.62 | 117428.05 | 117380.62 | 117428.05 | 0 |
| 2025-07-30 22:15:00+00:00 | 117384.77 | 117408.56 | 117360.88 | 117360.88 | 131350528 |
| 2025-07-30 22:20:00+00:00 | 117338.02 | 117356.90 | 117301.55 | 117356.90 | 63176704 |
| 2025-07-30 22:25:00+00:00 | 117332.16 | 117343.18 | 117291.59 | 117343.18 | 0 |
| 2025-07-30 22:30:00+00:00 | 117350.91 | 117373.65 | 117350.91 | 117367.23 | 52240384 |
| 2025-07-30 22:35:00+00:00 | 117355.64 | 117378.18 | 117315.66 | 117315.66 | 0 |
| 2025-07-30 22:40:00+00:00 | 117433.43 | 117433.43 | 117379.40 | 117379.40 | 0 |
| 2025-07-30 22:45:00+00:00 | 117480.62 | 117480.62 | 117434.41 | 117434.41 | 0 |
| 2025-07-30 22:50:00+00:00 | 117411.80 | 117478.20 | 117411.80 | 117478.20 | 824684544 |
| 2025-07-30 22:55:00+00:00 | 117480.05 | 117480.05 | 117418.04 | 117418.04 | 213663744 |
| 2025-07-30 23:00:00+00:00 | 117465.91 | 117485.31 | 117465.91 | 117485.31 | 0 |
| 2025-07-30 23:05:00+00:00 | 117590.59 | 117590.59 | 117516.45 | 117516.45 | 0 |
| 2025-07-30 23:10:00+00:00 | 117541.48 | 117555.43 | 117539.77 | 117555.43 | 623730688 |
| 2025-07-30 23:15:00+00:00 | 117556.67 | 117564.70 | 117551.28 | 117551.28 | 1099051008 |
| 2025-07-30 23:20:00+00:00 | 117561.47 | 117576.37 | 117561.47 | 117565.02 | 0 |
| 2025-07-30 23:25:00+00:00 | 117563.08 | 117563.08 | 117532.25 | 117532.25 | 97017856 |
| 2025-07-30 23:30:00+00:00 | 117666.16 | 117666.16 | 117584.66 | 117584.66 | 137404416 |
| 2025-07-30 23:35:00+00:00 | 117684.47 | 117684.47 | 117639.87 | 117656.34 | 0 |
| 2025-07-30 23:40:00+00:00 | 117729.92 | 117729.92 | 117692.71 | 117692.71 | 23568384 |
| 2025-07-30 23:45:00+00:00 | 117879.28 | 117879.28 | 117727.45 | 117727.45 | 344059904 |
| 2025-07-30 23:50:00+00:00 | 117856.63 | 117904.14 | 117856.63 | 117868.38 | 26300416 |
| 2025-07-30 23:55:00+00:00 | 117826.82 | 117860.98 | 117820.45 | 117820.45 | 165494784 |
| 2025-07-31 00:00:00+00:00 | 117834.20 | 117838.71 | 117818.59 | 117838.71 | 620732416 |
| 2025-07-31 00:05:00+00:00 | 117890.32 | 117893.12 | 117828.65 | 117828.92 | 24887296 |
| 2025-07-31 00:10:00+00:00 | 117897.78 | 117897.78 | 117864.75 | 117864.75 | 75612160 |
| 2025-07-31 00:15:00+00:00 | 117946.10 | 117946.10 | 117880.31 | 117880.31 | 55304192 |
| 2025-07-31 00:20:00+00:00 | 117961.44 | 117961.44 | 117906.95 | 117936.84 | 0 |
| 2025-07-31 00:25:00+00:00 | 118014.83 | 118014.83 | 117975.48 | 117975.48 | 0 |
| 2025-07-31 00:30:00+00:00 | 118097.55 | 118097.55 | 118056.07 | 118061.62 | 192573440 |
| 2025-07-31 00:35:00+00:00 | 118142.71 | 118160.52 | 118099.55 | 118099.55 | 128712704 |
| 2025-07-31 00:40:00+00:00 | 118296.74 | 118303.95 | 118186.16 | 118186.16 | 169009152 |
| 2025-07-31 00:45:00+00:00 | 118494.09 | 118494.09 | 118313.61 | 118313.61 | 943804416 |
| 2025-07-31 00:50:00+00:00 | 118291.42 | 118501.58 | 118291.42 | 118501.58 | 372170752 |
| 2025-07-31 00:55:00+00:00 | 118399.40 | 118399.40 | 118306.15 | 118306.15 | 0 |
| 2025-07-31 01:00:00+00:00 | 118350.41 | 118378.48 | 118350.41 | 118378.12 | 172032000 |
| 2025-07-31 01:05:00+00:00 | 118394.94 | 118414.75 | 118394.94 | 118413.95 | 1762336768 |
| 2025-07-31 01:10:00+00:00 | 118421.87 | 118421.87 | 118375.85 | 118396.52 | 0 |
| 2025-07-31 01:15:00+00:00 | 118263.00 | 118435.05 | 118263.00 | 118435.05 | 0 |
| 2025-07-31 01:20:00+00:00 | 118267.69 | 118305.58 | 118267.69 | 118282.52 | 327139328 |
| 2025-07-31 01:25:00+00:00 | 118237.29 | 118278.12 | 118206.28 | 118240.28 | 1101455360 |
| 2025-07-31 01:30:00+00:00 | 118226.36 | 118335.72 | 118226.36 | 118257.52 | 0 |
| 2025-07-31 01:35:00+00:00 | 118216.12 | 118238.28 | 118216.12 | 118237.12 | 0 |
| 2025-07-31 01:40:00+00:00 | 118207.68 | 118239.18 | 118207.68 | 118239.18 | 87285760 |
| 2025-07-31 01:45:00+00:00 | 118199.00 | 118241.94 | 118199.00 | 118240.41 | 0 |
| 2025-07-31 01:50:00+00:00 | 118071.14 | 118188.14 | 118071.14 | 118188.14 | 0 |
| 2025-07-31 01:55:00+00:00 | 118023.96 | 118031.13 | 118004.84 | 118004.84 | 0 |
| 2025-07-31 02:00:00+00:00 | 118082.98 | 118082.98 | 118041.91 | 118041.91 | 136208384 |
| 2025-07-31 02:05:00+00:00 | 118179.20 | 118179.20 | 117998.16 | 118022.63 | 0 |
| 2025-07-31 02:10:00+00:00 | 118247.79 | 118247.79 | 118186.84 | 118186.84 | 330858496 |
| 2025-07-31 02:15:00+00:00 | 118261.41 | 118261.41 | 118218.95 | 118233.77 | 95133696 |
| 2025-07-31 02:20:00+00:00 | 118198.66 | 118259.66 | 118198.66 | 118259.66 | 0 |
| 2025-07-31 02:25:00+00:00 | 118192.78 | 118192.78 | 118176.51 | 118185.00 | 923926528 |
| 2025-07-31 02:30:00+00:00 | 118228.42 | 118228.42 | 118213.02 | 118227.75 | 93855744 |
| 2025-07-31 02:35:00+00:00 | 118221.43 | 118221.43 | 118202.88 | 118202.88 | 0 |
| 2025-07-31 02:40:00+00:00 | 118348.50 | 118348.50 | 118238.48 | 118238.48 | 1008320512 |
| 2025-07-31 02:45:00+00:00 | 118408.58 | 118421.34 | 118355.52 | 118412.86 | 0 |
| 2025-07-31 02:50:00+00:00 | 118463.26 | 118463.26 | 118395.68 | 118395.68 | 49971200 |
| 2025-07-31 02:55:00+00:00 | 118433.94 | 118455.07 | 118433.94 | 118455.07 | 1998848 |
| 2025-07-31 03:00:00+00:00 | 118470.45 | 118470.45 | 118414.09 | 118421.86 | 1026859008 |
| 2025-07-31 03:05:00+00:00 | 118420.18 | 118451.71 | 118420.18 | 118451.71 | 15532032 |
| 2025-07-31 03:10:00+00:00 | 118421.92 | 118426.65 | 118419.34 | 118419.34 | 0 |
| 2025-07-31 03:15:00+00:00 | 118409.95 | 118426.27 | 118408.48 | 118426.27 | 66502656 |
| 2025-07-31 03:20:00+00:00 | 118436.32 | 118436.32 | 118421.20 | 118421.95 | 0 |
| 2025-07-31 03:25:00+00:00 | 118429.13 | 118429.13 | 118421.12 | 118426.62 | 853819392 |
| 2025-07-31 03:30:00+00:00 | 118420.14 | 118440.09 | 118408.66 | 118437.81 | 0 |
| 2025-07-31 03:35:00+00:00 | 118434.02 | 118438.55 | 118426.30 | 118438.55 | 123338752 |
| 2025-07-31 03:40:00+00:00 | 118450.71 | 118460.98 | 118428.08 | 118460.98 | 73302016 |
| 2025-07-31 03:45:00+00:00 | 118470.78 | 118470.78 | 118449.11 | 118449.11 | 20119552 |
| 2025-07-31 03:50:00+00:00 | 118607.47 | 118607.47 | 118459.33 | 118459.33 | 0 |
| 2025-07-31 03:55:00+00:00 | 118432.14 | 118526.00 | 118432.14 | 118526.00 | 1133682688 |
| 2025-07-31 04:00:00+00:00 | 118449.27 | 118473.02 | 118449.27 | 118473.02 | 0 |
| 2025-07-31 04:05:00+00:00 | 118435.79 | 118452.95 | 118435.79 | 118446.15 | 0 |
| 2025-07-31 04:10:00+00:00 | 118447.38 | 118447.38 | 118436.34 | 118436.34 | 0 |
| 2025-07-31 04:15:00+00:00 | 118435.23 | 118453.24 | 118435.23 | 118445.38 | 993984512 |
| 2025-07-31 04:20:00+00:00 | 118411.41 | 118427.17 | 118399.66 | 118412.61 | 0 |
| 2025-07-31 04:25:00+00:00 | 118386.20 | 118417.30 | 118386.20 | 118411.31 | 14835712 |
| 2025-07-31 04:30:00+00:00 | 118426.68 | 118429.38 | 118388.85 | 118388.85 | 76562432 |
| 2025-07-31 04:35:00+00:00 | 118523.30 | 118523.30 | 118449.68 | 118449.68 | 0 |
| 2025-07-31 04:40:00+00:00 | 118448.95 | 118545.18 | 118441.94 | 118545.18 | 0 |
| 2025-07-31 04:45:00+00:00 | 118511.82 | 118525.81 | 118475.03 | 118475.03 | 1036673024 |
| 2025-07-31 04:50:00+00:00 | 118517.81 | 118517.81 | 118501.11 | 118514.94 | 0 |
| 2025-07-31 04:55:00+00:00 | 118505.98 | 118513.95 | 118503.84 | 118503.84 | 963436544 |
| 2025-07-31 05:00:00+00:00 | 118513.65 | 118513.65 | 118500.77 | 118504.41 | 163848192 |
| 2025-07-31 05:05:00+00:00 | 118430.30 | 118490.91 | 118430.30 | 118490.91 | 0 |
| 2025-07-31 05:10:00+00:00 | 118383.57 | 118434.02 | 118383.57 | 118434.02 | 0 |
| 2025-07-31 05:15:00+00:00 | 118399.70 | 118399.70 | 118354.65 | 118354.65 | 921673728 |
| 2025-07-31 05:20:00+00:00 | 118412.08 | 118426.47 | 118403.70 | 118426.47 | 0 |
| 2025-07-31 05:25:00+00:00 | 118350.62 | 118413.84 | 118350.62 | 118413.84 | 1803870208 |
| 2025-07-31 05:30:00+00:00 | 118404.67 | 118404.67 | 118371.24 | 118383.45 | 53624832 |
| 2025-07-31 05:35:00+00:00 | 118389.57 | 118416.97 | 118387.72 | 118387.72 | 0 |
| 2025-07-31 05:40:00+00:00 | 118365.13 | 118390.30 | 118365.13 | 118390.30 | 66011136 |
| 2025-07-31 05:45:00+00:00 | 118380.70 | 118381.88 | 118350.79 | 118350.79 | 77783040 |
| 2025-07-31 05:50:00+00:00 | 118332.89 | 118349.32 | 118332.89 | 118344.99 | 0 |
| 2025-07-31 05:55:00+00:00 | 118359.27 | 118359.27 | 118334.33 | 118334.33 | 0 |
| 2025-07-31 06:00:00+00:00 | 118361.35 | 118365.33 | 118353.19 | 118353.19 | 0 |
| 2025-07-31 06:05:00+00:00 | 118314.12 | 118364.26 | 118314.12 | 118364.26 | 68182016 |
| 2025-07-31 06:10:00+00:00 | 118289.86 | 118292.79 | 118285.54 | 118289.29 | 47677440 |
| 2025-07-31 06:15:00+00:00 | 118311.69 | 118324.41 | 118287.84 | 118287.84 | 0 |
| 2025-07-31 06:20:00+00:00 | 118314.73 | 118325.08 | 118312.11 | 118312.11 | 106536960 |
| 2025-07-31 06:25:00+00:00 | 118398.38 | 118398.38 | 118332.07 | 118332.07 | 0 |
| 2025-07-31 06:30:00+00:00 | 118417.61 | 118425.61 | 118410.31 | 118410.31 | 0 |
| 2025-07-31 06:35:00+00:00 | 118491.39 | 118491.39 | 118399.80 | 118399.80 | 0 |
| 2025-07-31 06:40:00+00:00 | 118571.23 | 118571.23 | 118484.90 | 118484.90 | 1127170048 |
| 2025-07-31 06:45:00+00:00 | 118659.55 | 118659.55 | 118566.08 | 118566.08 | 0 |
| 2025-07-31 06:50:00+00:00 | 118666.10 | 118666.10 | 118652.96 | 118652.96 | 883458048 |
| 2025-07-31 06:55:00+00:00 | 118713.46 | 118713.46 | 118669.34 | 118669.34 | 156598272 |
| 2025-07-31 07:00:00+00:00 | 118703.66 | 118722.31 | 118683.66 | 118703.50 | 1038688256 |
| 2025-07-31 07:05:00+00:00 | 118629.54 | 118662.08 | 118624.38 | 118662.08 | 0 |
| 2025-07-31 07:10:00+00:00 | 118627.98 | 118627.98 | 118625.20 | 118626.47 | 0 |
| 2025-07-31 07:15:00+00:00 | 118877.92 | 118877.92 | 118728.64 | 118728.64 | 0 |
| 2025-07-31 07:20:00+00:00 | 118896.15 | 118902.16 | 118879.08 | 118879.08 | 174694400 |
| 2025-07-31 07:25:00+00:00 | 118834.57 | 118885.45 | 118818.72 | 118885.45 | 1809219584 |
| 2025-07-31 07:30:00+00:00 | 118768.62 | 118826.44 | 118768.62 | 118826.44 | 0 |
| 2025-07-31 07:35:00+00:00 | 118714.21 | 118732.21 | 118714.21 | 118721.56 | 0 |
| 2025-07-31 07:40:00+00:00 | 118636.12 | 118680.17 | 118627.40 | 118680.17 | 90513408 |
| 2025-07-31 07:45:00+00:00 | 118701.12 | 118701.12 | 118640.07 | 118640.07 | 258695168 |
| 2025-07-31 07:50:00+00:00 | 118664.26 | 118690.09 | 118654.15 | 118690.09 | 0 |
| 2025-07-31 07:55:00+00:00 | 118658.80 | 118669.15 | 118648.70 | 118669.15 | 33406976 |
| 2025-07-31 08:00:00+00:00 | 118665.27 | 118697.86 | 118665.27 | 118687.71 | 791404544 |
| 2025-07-31 08:05:00+00:00 | 118648.40 | 118673.81 | 118648.40 | 118673.81 | 0 |
| 2025-07-31 08:10:00+00:00 | 118641.70 | 118649.04 | 118626.82 | 118641.73 | 0 |
| 2025-07-31 08:15:00+00:00 | 118599.70 | 118627.13 | 118599.70 | 118625.45 | 0 |
| 2025-07-31 08:20:00+00:00 | 118599.46 | 118618.77 | 118599.46 | 118618.77 | 0 |
| 2025-07-31 08:25:00+00:00 | 118641.85 | 118666.38 | 118641.85 | 118661.90 | 46104576 |
| 2025-07-31 08:30:00+00:00 | 118600.79 | 118614.60 | 118600.23 | 118614.60 | 0 |
| 2025-07-31 08:35:00+00:00 | 118658.42 | 118658.42 | 118627.89 | 118648.33 | 61087744 |
| 2025-07-31 08:40:00+00:00 | 118706.61 | 118706.61 | 118668.91 | 118668.91 | 0 |
| 2025-07-31 08:45:00+00:00 | 118690.82 | 118725.02 | 118690.82 | 118725.02 | 1697439744 |
| 2025-07-31 08:50:00+00:00 | 118612.75 | 118695.56 | 118612.75 | 118695.56 | 99237888 |
| 2025-07-31 08:55:00+00:00 | 118582.90 | 118599.46 | 118579.45 | 118599.46 | 0 |
| 2025-07-31 09:00:00+00:00 | 118527.18 | 118580.48 | 118527.18 | 118580.48 | 916414464 |
| 2025-07-31 09:05:00+00:00 | 118489.75 | 118521.73 | 118489.75 | 118520.84 | 0 |
| 2025-07-31 09:10:00+00:00 | 118514.83 | 118519.48 | 118488.00 | 118488.00 | 1030242304 |
| 2025-07-31 09:15:00+00:00 | 118500.27 | 118531.58 | 118500.27 | 118507.57 | 0 |
| 2025-07-31 09:20:00+00:00 | 118465.28 | 118497.13 | 118465.28 | 118497.13 | 0 |
| 2025-07-31 09:25:00+00:00 | 118506.84 | 118507.95 | 118472.21 | 118472.21 | 137535488 |
| 2025-07-31 09:30:00+00:00 | 118536.78 | 118536.78 | 118508.43 | 118508.43 | 0 |
| 2025-07-31 09:35:00+00:00 | 118510.42 | 118515.54 | 118503.72 | 118514.97 | 0 |
| 2025-07-31 09:40:00+00:00 | 118506.26 | 118568.90 | 118506.26 | 118534.14 | 0 |
| 2025-07-31 09:45:00+00:00 | 118516.99 | 118527.96 | 118516.99 | 118527.96 | 813391872 |
| 2025-07-31 09:50:00+00:00 | 118577.47 | 118577.47 | 118525.77 | 118525.77 | 0 |
| 2025-07-31 09:55:00+00:00 | 118587.57 | 118604.73 | 118587.57 | 118604.73 | 4997120 |
| 2025-07-31 10:00:00+00:00 | 118628.82 | 118670.93 | 118585.41 | 118585.41 | 0 |
| 2025-07-31 10:05:00+00:00 | 118579.21 | 118635.41 | 118579.21 | 118635.41 | 0 |
| 2025-07-31 10:10:00+00:00 | 118555.81 | 118555.81 | 118543.61 | 118549.72 | 0 |
| 2025-07-31 10:15:00+00:00 | 118530.66 | 118556.53 | 118529.77 | 118546.14 | 737984512 |
| 2025-07-31 10:20:00+00:00 | 118450.84 | 118494.57 | 118450.84 | 118494.57 | 0 |
| 2025-07-31 10:25:00+00:00 | 118481.75 | 118490.78 | 118444.85 | 118444.85 | 142114816 |
| 2025-07-31 10:30:00+00:00 | 118419.23 | 118454.39 | 118419.23 | 118454.39 | 1851392 |
| 2025-07-31 10:35:00+00:00 | 118465.08 | 118491.39 | 118465.08 | 118491.39 | 0 |
| 2025-07-31 10:40:00+00:00 | 118484.85 | 118484.85 | 118451.53 | 118452.48 | 0 |
| 2025-07-31 10:45:00+00:00 | 118570.25 | 118585.59 | 118525.02 | 118525.02 | 0 |
| 2025-07-31 10:50:00+00:00 | 118527.39 | 118557.10 | 118526.56 | 118557.10 | 0 |
| 2025-07-31 10:55:00+00:00 | 118476.94 | 118527.21 | 118476.94 | 118527.21 | 0 |
| 2025-07-31 11:00:00+00:00 | 118531.19 | 118531.19 | 118484.73 | 118484.73 | 0 |
| 2025-07-31 11:05:00+00:00 | 118495.80 | 118531.68 | 118495.80 | 118531.68 | 916660224 |
| 2025-07-31 11:10:00+00:00 | 118467.38 | 118481.34 | 118466.05 | 118466.05 | 0 |
| 2025-07-31 11:15:00+00:00 | 118460.55 | 118529.83 | 118460.55 | 118495.27 | 89497600 |
| 2025-07-31 11:20:00+00:00 | 118472.71 | 118487.02 | 118455.58 | 118455.58 | 769368064 |
| 2025-07-31 11:25:00+00:00 | 118411.59 | 118447.58 | 118411.59 | 118447.58 | 0 |
| 2025-07-31 11:30:00+00:00 | 118385.51 | 118442.34 | 118385.51 | 118442.34 | 944234496 |
| 2025-07-31 11:35:00+00:00 | 118409.52 | 118442.66 | 118368.25 | 118368.25 | 0 |
| 2025-07-31 11:40:00+00:00 | 118350.90 | 118403.14 | 118350.90 | 118395.02 | 26705920 |
| 2025-07-31 11:45:00+00:00 | 118334.80 | 118359.36 | 118334.80 | 118359.36 | 0 |
| 2025-07-31 11:50:00+00:00 | 118299.48 | 118337.83 | 118299.48 | 118337.83 | 0 |
| 2025-07-31 11:55:00+00:00 | 118342.42 | 118342.42 | 118316.63 | 118330.18 | 727891968 |
| 2025-07-31 12:00:00+00:00 | 118355.64 | 118383.61 | 118351.16 | 118351.16 | 0 |
| 2025-07-31 12:05:00+00:00 | 118355.89 | 118355.89 | 118353.12 | 118354.02 | 416489472 |
| 2025-07-31 12:10:00+00:00 | 118426.03 | 118454.80 | 118375.13 | 118375.13 | 0 |
| 2025-07-31 12:15:00+00:00 | 118376.77 | 118438.33 | 118376.77 | 118411.35 | 0 |
| 2025-07-31 12:20:00+00:00 | 118315.66 | 118392.95 | 118315.66 | 118392.95 | 1087594496 |
| 2025-07-31 12:25:00+00:00 | 118489.34 | 118489.34 | 118378.73 | 118378.73 | 35561472 |
| 2025-07-31 12:30:00+00:00 | 118299.50 | 118478.70 | 118299.50 | 118478.70 | 0 |
| 2025-07-31 12:35:00+00:00 | 118395.05 | 118437.36 | 118374.51 | 118390.81 | 782614528 |
| 2025-07-31 12:40:00+00:00 | 118358.38 | 118395.43 | 118354.45 | 118395.43 | 674586624 |
| 2025-07-31 12:45:00+00:00 | 118429.05 | 118429.05 | 118377.44 | 118377.44 | 0 |
| 2025-07-31 12:50:00+00:00 | 118564.77 | 118574.31 | 118543.20 | 118543.20 | 0 |
| 2025-07-31 12:55:00+00:00 | 118612.99 | 118612.99 | 118560.23 | 118560.23 | 1002037248 |
| 2025-07-31 13:00:00+00:00 | 118534.15 | 118559.48 | 118534.15 | 118541.52 | 0 |
| 2025-07-31 13:05:00+00:00 | 118407.29 | 118463.62 | 118374.44 | 118463.62 | 0 |
| 2025-07-31 13:10:00+00:00 | 118316.64 | 118347.16 | 118316.64 | 118347.16 | 784764928 |
| 2025-07-31 13:15:00+00:00 | 118182.38 | 118281.19 | 118131.34 | 118281.19 | 0 |
| 2025-07-31 13:20:00+00:00 | 118178.96 | 118275.12 | 118178.96 | 118275.12 | 0 |
| 2025-07-31 13:25:00+00:00 | 118126.46 | 118126.46 | 118113.59 | 118120.61 | 0 |
| 2025-07-31 13:30:00+00:00 | 117935.22 | 118008.55 | 117935.22 | 118008.55 | 1052016640 |
| 2025-07-31 13:35:00+00:00 | 118240.12 | 118240.12 | 117855.09 | 117855.09 | 0 |
| 2025-07-31 13:40:00+00:00 | 118261.40 | 118505.16 | 118261.40 | 118463.01 | 482631680 |
| 2025-07-31 13:45:00+00:00 | 118421.34 | 118421.34 | 118313.98 | 118313.98 | 710164480 |
| 2025-07-31 13:50:00+00:00 | 118639.77 | 118639.77 | 118407.64 | 118407.64 | 0 |
| 2025-07-31 13:55:00+00:00 | 118594.41 | 118646.82 | 118594.41 | 118625.55 | 1459949568 |
| 2025-07-31 14:00:00+00:00 | 118598.51 | 118610.29 | 118598.51 | 118610.29 | 0 |
| 2025-07-31 14:05:00+00:00 | 118439.06 | 118439.06 | 118420.95 | 118423.97 | 0 |
| 2025-07-31 14:10:00+00:00 | 118330.89 | 118425.34 | 118330.89 | 118399.02 | 73998336 |
| 2025-07-31 14:15:00+00:00 | 118234.09 | 118316.88 | 118234.09 | 118303.77 | 1040785408 |
| 2025-07-31 14:20:00+00:00 | 118092.62 | 118255.00 | 118092.62 | 118255.00 | 0 |
| 2025-07-31 14:25:00+00:00 | 118019.82 | 118097.05 | 117954.67 | 118097.05 | 120520704 |
| 2025-07-31 14:30:00+00:00 | 117971.32 | 117991.06 | 117971.32 | 117983.37 | 0 |
| 2025-07-31 14:35:00+00:00 | 118000.20 | 118171.05 | 117975.20 | 117975.20 | 1878106112 |
| 2025-07-31 14:40:00+00:00 | 118039.67 | 118044.20 | 117978.37 | 118008.06 | 1240629248 |
| 2025-07-31 14:45:00+00:00 | 118155.03 | 118155.03 | 117994.80 | 118069.53 | 66502656 |
| 2025-07-31 14:50:00+00:00 | 118041.81 | 118144.47 | 118012.74 | 118144.47 | 0 |
| 2025-07-31 14:55:00+00:00 | 117908.41 | 118074.04 | 117908.41 | 118074.04 | 0 |
| 2025-07-31 15:00:00+00:00 | 118182.30 | 118182.30 | 117997.07 | 117997.07 | 0 |
| 2025-07-31 15:05:00+00:00 | 118112.87 | 118112.87 | 118106.88 | 118106.88 | 0 |
| 2025-07-31 15:10:00+00:00 | 118069.59 | 118069.59 | 117904.27 | 118000.19 | 846532608 |
| 2025-07-31 15:15:00+00:00 | 118174.32 | 118174.32 | 118040.01 | 118040.01 | 0 |
| 2025-07-31 15:20:00+00:00 | 117930.52 | 118115.90 | 117930.52 | 118115.90 | 377888768 |
| 2025-07-31 15:25:00+00:00 | 118017.62 | 118017.62 | 117975.28 | 117975.28 | 121143296 |
| 2025-07-31 15:30:00+00:00 | 118176.91 | 118176.91 | 118128.41 | 118128.41 | 0 |
| 2025-07-31 15:35:00+00:00 | 118260.23 | 118262.19 | 118145.69 | 118145.69 | 2538950656 |
| 2025-07-31 15:40:00+00:00 | 118292.01 | 118292.01 | 118232.61 | 118256.40 | 41680896 |
| 2025-07-31 15:45:00+00:00 | 118288.65 | 118319.34 | 118271.91 | 118278.34 | 964861952 |
| 2025-07-31 15:50:00+00:00 | 118278.44 | 118278.44 | 118203.89 | 118203.89 | 0 |
| 2025-07-31 15:55:00+00:00 | 118289.88 | 118294.23 | 118285.84 | 118285.84 | 0 |
| 2025-07-31 16:00:00+00:00 | 118285.18 | 118296.40 | 118284.69 | 118286.98 | 642252800 |
| 2025-07-31 16:05:00+00:00 | 118333.30 | 118334.80 | 118291.04 | 118291.04 | 73809920 |
| 2025-07-31 16:10:00+00:00 | 118360.48 | 118360.48 | 118255.30 | 118255.30 | 0 |
| 2025-07-31 16:15:00+00:00 | 118400.67 | 118401.69 | 118331.57 | 118331.57 | 0 |
| 2025-07-31 16:20:00+00:00 | 118439.46 | 118439.46 | 118397.20 | 118397.20 | 0 |
| 2025-07-31 16:25:00+00:00 | 118513.88 | 118513.88 | 118387.64 | 118387.64 | 683900928 |
| 2025-07-31 16:30:00+00:00 | 118744.35 | 118763.82 | 118529.56 | 118529.56 | 0 |
| 2025-07-31 16:35:00+00:00 | 118769.10 | 118859.42 | 118764.96 | 118764.96 | 186818560 |
| 2025-07-31 16:40:00+00:00 | 118631.45 | 118676.66 | 118631.45 | 118676.66 | 152870912 |
| 2025-07-31 16:45:00+00:00 | 118454.70 | 118639.06 | 118454.70 | 118639.06 | 750632960 |
| 2025-07-31 16:50:00+00:00 | 118446.76 | 118453.94 | 118417.09 | 118453.94 | 299212800 |
| 2025-07-31 16:55:00+00:00 | 118512.82 | 118527.21 | 118501.65 | 118527.21 | 51691520 |
| 2025-07-31 17:00:00+00:00 | 118256.91 | 118510.49 | 118256.91 | 118510.49 | 0 |
| 2025-07-31 17:05:00+00:00 | 118306.00 | 118316.69 | 118259.54 | 118259.54 | 14704640 |
| 2025-07-31 17:10:00+00:00 | 118269.38 | 118315.08 | 118269.38 | 118292.84 | 57843712 |
| 2025-07-31 17:15:00+00:00 | 118214.85 | 118320.53 | 118214.85 | 118268.34 | 805928960 |
| 2025-07-31 17:20:00+00:00 | 118018.96 | 118131.80 | 117945.89 | 118131.80 | 0 |
| 2025-07-31 17:25:00+00:00 | 117832.46 | 117936.93 | 117832.46 | 117934.76 | 0 |
| 2025-07-31 17:30:00+00:00 | 117795.27 | 117930.48 | 117795.27 | 117845.47 | 0 |
| 2025-07-31 17:35:00+00:00 | 118063.68 | 118073.63 | 117879.43 | 117879.43 | 2587029504 |
| 2025-07-31 17:40:00+00:00 | 118035.84 | 118068.43 | 118035.84 | 118056.53 | 167477248 |
| 2025-07-31 17:45:00+00:00 | 118143.95 | 118192.93 | 118138.39 | 118138.39 | 74055680 |
| 2025-07-31 17:50:00+00:00 | 117808.24 | 117949.48 | 117808.24 | 117949.48 | 0 |
| 2025-07-31 17:55:00+00:00 | 117776.96 | 117806.05 | 117776.96 | 117790.38 | 292536320 |
| 2025-07-31 18:00:00+00:00 | 117737.92 | 117756.17 | 117737.48 | 117752.86 | 616906752 |
| 2025-07-31 18:05:00+00:00 | 117570.13 | 117658.11 | 117568.63 | 117658.11 | 0 |
| 2025-07-31 18:10:00+00:00 | 117588.10 | 117588.10 | 117492.33 | 117560.26 | 0 |
| 2025-07-31 18:15:00+00:00 | 117500.54 | 117557.42 | 117500.54 | 117557.42 | 854302720 |
| 2025-07-31 18:20:00+00:00 | 117713.51 | 117736.00 | 117587.18 | 117587.18 | 834822144 |
| 2025-07-31 18:25:00+00:00 | 117864.78 | 117864.78 | 117715.32 | 117715.32 | 0 |
| 2025-07-31 18:30:00+00:00 | 117882.27 | 117962.61 | 117882.27 | 117910.30 | 1037205504 |
| 2025-07-31 18:35:00+00:00 | 117895.26 | 117980.39 | 117880.62 | 117880.62 | 0 |
| 2025-07-31 18:40:00+00:00 | 117818.59 | 117884.13 | 117818.59 | 117866.28 | 0 |
| 2025-07-31 18:45:00+00:00 | 117900.86 | 117900.86 | 117817.98 | 117817.98 | 0 |
| 2025-07-31 18:50:00+00:00 | 117780.35 | 117902.64 | 117780.35 | 117902.64 | 0 |
| 2025-07-31 18:55:00+00:00 | 117637.77 | 117763.35 | 117589.65 | 117763.35 | 0 |
| 2025-07-31 19:00:00+00:00 | 117672.12 | 117704.23 | 117650.56 | 117650.56 | 0 |
| 2025-07-31 19:05:00+00:00 | 117523.33 | 117619.51 | 117523.33 | 117619.51 | 0 |
| 2025-07-31 19:10:00+00:00 | 117258.34 | 117554.70 | 117258.34 | 117554.70 | 0 |
| 2025-07-31 19:15:00+00:00 | 117155.38 | 117274.58 | 117155.38 | 117274.58 | 0 |
| 2025-07-31 19:20:00+00:00 | 117223.30 | 117223.30 | 117187.31 | 117187.31 | 469102592 |
| 2025-07-31 19:25:00+00:00 | 117137.81 | 117190.23 | 117137.81 | 117178.73 | 673632256 |
| 2025-07-31 19:30:00+00:00 | 117056.17 | 117137.64 | 117056.17 | 117137.64 | 0 |
| 2025-07-31 19:35:00+00:00 | 117051.88 | 117075.11 | 116857.73 | 117009.04 | 875208704 |
| 2025-07-31 19:40:00+00:00 | 117032.51 | 117113.03 | 116993.66 | 116993.66 | 0 |
| 2025-07-31 19:45:00+00:00 | 116873.69 | 116966.53 | 116873.69 | 116966.53 | 0 |
| 2025-07-31 19:50:00+00:00 | 116898.30 | 116898.30 | 116795.25 | 116842.06 | 0 |
| 2025-07-31 19:55:00+00:00 | 116779.09 | 116864.25 | 116779.09 | 116864.25 | 0 |
| 2025-07-31 20:00:00+00:00 | 116837.79 | 116866.11 | 116777.66 | 116777.66 | 1056399360 |
| 2025-07-31 20:05:00+00:00 | 116727.57 | 116773.69 | 116709.10 | 116737.24 | 20656128 |
| 2025-07-31 20:10:00+00:00 | 116631.96 | 116677.36 | 116558.95 | 116677.36 | 30511104 |
| 2025-07-31 20:15:00+00:00 | 116577.30 | 116581.77 | 116509.98 | 116581.77 | 0 |
| 2025-07-31 20:20:00+00:00 | 116717.80 | 116776.08 | 116695.24 | 116776.08 | 952213504 |
| 2025-07-31 20:25:00+00:00 | 116675.27 | 116675.27 | 116590.68 | 116606.78 | 0 |
| 2025-07-31 20:30:00+00:00 | 116731.29 | 116873.55 | 116712.87 | 116712.87 | 0 |
| 2025-07-31 20:35:00+00:00 | 116551.04 | 116575.72 | 116536.93 | 116536.93 | 1004457984 |
| 2025-07-31 20:40:00+00:00 | 116554.01 | 116578.59 | 116523.27 | 116578.59 | 133496832 |
| 2025-07-31 20:45:00+00:00 | 116526.05 | 116526.05 | 116521.80 | 116521.80 | 0 |
| 2025-07-31 20:50:00+00:00 | 116529.26 | 116560.30 | 116529.26 | 116560.30 | 107593728 |
| 2025-07-31 20:55:00+00:00 | 116494.05 | 116494.05 | 116444.92 | 116444.92 | 113647616 |
| 2025-07-31 21:00:00+00:00 | 116502.41 | 116502.41 | 116482.84 | 116482.84 | 0 |
| 2025-07-31 21:05:00+00:00 | 116581.90 | 116720.20 | 116581.90 | 116603.41 | 0 |
| 2025-07-31 21:10:00+00:00 | 116591.33 | 116591.33 | 116557.02 | 116557.02 | 1012903936 |
| 2025-07-31 21:15:00+00:00 | 116607.88 | 116607.88 | 116529.80 | 116551.82 | 337408000 |
| 2025-07-31 21:20:00+00:00 | 116659.52 | 116659.52 | 116610.45 | 116610.45 | 799645696 |
| 2025-07-31 21:25:00+00:00 | 116705.07 | 116705.07 | 116640.15 | 116642.33 | 0 |
| 2025-07-31 21:30:00+00:00 | 116826.72 | 116848.38 | 116734.79 | 116734.79 | 236867584 |
| 2025-07-31 21:35:00+00:00 | 116742.65 | 116841.41 | 116712.09 | 116841.41 | 307949568 |
| 2025-07-31 21:40:00+00:00 | 116681.64 | 116747.34 | 116681.64 | 116747.34 | 34578432 |
| 2025-07-31 21:45:00+00:00 | 116734.38 | 116734.38 | 116704.04 | 116704.04 | 552689664 |
| 2025-07-31 21:50:00+00:00 | 116433.51 | 116591.84 | 116433.51 | 116585.84 | 0 |
| 2025-07-31 21:55:00+00:00 | 116270.82 | 116457.69 | 116270.82 | 116457.69 | 177184768 |
| 2025-07-31 22:00:00+00:00 | 116360.19 | 116533.39 | 116285.17 | 116533.39 | 138235904 |
| 2025-07-31 22:05:00+00:00 | 116235.23 | 116356.62 | 116235.23 | 116356.62 | 120950784 |
| 2025-07-31 22:10:00+00:00 | 116155.16 | 116217.58 | 116104.52 | 116217.58 | 732848128 |
| 2025-07-31 22:15:00+00:00 | 116310.71 | 116348.87 | 116244.04 | 116244.04 | 0 |
| 2025-07-31 22:20:00+00:00 | 116155.41 | 116240.45 | 116155.41 | 116222.17 | 1043804160 |
| 2025-07-31 22:25:00+00:00 | 116155.26 | 116158.86 | 116124.41 | 116158.86 | 78508032 |
| 2025-07-31 22:30:00+00:00 | 116241.23 | 116241.23 | 116207.05 | 116216.27 | 0 |
| 2025-07-31 22:35:00+00:00 | 116127.91 | 116154.03 | 116127.91 | 116149.09 | 75776000 |
| 2025-07-31 22:40:00+00:00 | 116180.83 | 116180.83 | 116076.61 | 116110.12 | 0 |
| 2025-07-31 22:45:00+00:00 | 116093.93 | 116169.83 | 116093.93 | 116157.73 | 0 |
| 2025-07-31 22:50:00+00:00 | 116212.09 | 116212.09 | 116143.34 | 116143.34 | 923222016 |
| 2025-07-31 22:55:00+00:00 | 116111.19 | 116113.80 | 116104.52 | 116104.52 | 0 |
| 2025-07-31 23:00:00+00:00 | 116130.27 | 116130.27 | 116022.02 | 116049.82 | 756719616 |
| 2025-07-31 23:05:00+00:00 | 116227.59 | 116227.59 | 116134.93 | 116142.42 | 377561088 |
| 2025-07-31 23:10:00+00:00 | 116318.26 | 116318.26 | 116182.94 | 116182.94 | 0 |
| 2025-07-31 23:15:00+00:00 | 116244.33 | 116339.42 | 116244.33 | 116339.42 | 200486912 |
| 2025-07-31 23:20:00+00:00 | 116225.15 | 116228.28 | 116185.60 | 116185.60 | 26771456 |
| 2025-07-31 23:25:00+00:00 | 116076.45 | 116165.97 | 116076.45 | 116165.97 | 838721536 |
| 2025-07-31 23:30:00+00:00 | 115993.80 | 116014.79 | 115993.80 | 116014.79 | 0 |
| 2025-07-31 23:35:00+00:00 | 115835.63 | 115963.50 | 115835.63 | 115963.50 | 0 |
| 2025-07-31 23:40:00+00:00 | 115668.62 | 115842.88 | 115621.20 | 115842.88 | 1078968320 |
| 2025-07-31 23:45:00+00:00 | 115792.00 | 115835.61 | 115668.71 | 115738.40 | 0 |
| 2025-07-31 23:50:00+00:00 | 115655.76 | 115769.93 | 115625.42 | 115769.93 | 20865658880 |
| 2025-07-31 23:55:00+00:00 | 115757.00 | 115757.00 | 115604.37 | 115604.37 | 251592704 |
| 2025-08-01 00:00:00+00:00 | 115764.98 | 115764.98 | 115714.70 | 115722.01 | 0 |
| 2025-08-01 00:05:00+00:00 | 115774.90 | 115774.90 | 115734.43 | 115744.21 | 377790464 |
| 2025-08-01 00:10:00+00:00 | 115316.45 | 115638.88 | 115316.45 | 115638.88 | 0 |
| 2025-08-01 00:15:00+00:00 | 115752.52 | 115752.52 | 115296.33 | 115296.33 | 2278526976 |
| 2025-08-01 00:20:00+00:00 | 115853.34 | 115853.34 | 115756.77 | 115793.27 | 0 |
| 2025-08-01 00:25:00+00:00 | 115736.96 | 115879.59 | 115628.65 | 115879.59 | 1923702784 |
| 2025-08-01 00:30:00+00:00 | 115531.73 | 115774.79 | 115531.73 | 115774.79 | 160481280 |
| 2025-08-01 00:35:00+00:00 | 115644.35 | 115655.56 | 115463.88 | 115463.88 | 0 |
| 2025-08-01 00:40:00+00:00 | 115521.59 | 115675.94 | 115521.59 | 115675.94 | 800669696 |
| 2025-08-01 00:45:00+00:00 | 115318.25 | 115494.16 | 115318.25 | 115494.16 | 0 |
| 2025-08-01 00:50:00+00:00 | 114449.79 | 114970.03 | 114449.79 | 114970.03 | 0 |
| 2025-08-01 00:55:00+00:00 | 115435.42 | 115435.42 | 115067.86 | 115067.86 | 2611183616 |
| 2025-08-01 01:00:00+00:00 | 115498.12 | 115546.89 | 115401.98 | 115401.98 | 421011456 |
| 2025-08-01 01:05:00+00:00 | 114978.70 | 115253.72 | 114978.70 | 115253.72 | 0 |
| 2025-08-01 01:10:00+00:00 | 114857.18 | 114944.13 | 114857.18 | 114944.13 | 607100928 |
| 2025-08-01 01:15:00+00:00 | 114885.46 | 114885.46 | 114758.21 | 114758.21 | 566009856 |
| 2025-08-01 01:20:00+00:00 | 115028.61 | 115131.12 | 115028.61 | 115131.12 | 1132699648 |
| 2025-08-01 01:25:00+00:00 | 115237.33 | 115237.33 | 115150.52 | 115150.52 | 0 |
| 2025-08-01 01:30:00+00:00 | 115119.30 | 115186.72 | 115049.18 | 115186.72 | 601989120 |
| 2025-08-01 01:35:00+00:00 | 115291.16 | 115364.01 | 115156.72 | 115156.72 | 959143936 |
| 2025-08-01 01:40:00+00:00 | 115267.67 | 115306.59 | 115178.08 | 115178.08 | 264740864 |
| 2025-08-01 01:45:00+00:00 | 115175.31 | 115298.02 | 115175.31 | 115298.02 | 129228800 |
| 2025-08-01 01:50:00+00:00 | 115394.68 | 115394.68 | 115124.99 | 115124.99 | 0 |
| 2025-08-01 01:55:00+00:00 | 115269.43 | 115331.61 | 115203.70 | 115331.61 | 447053824 |
| 2025-08-01 02:00:00+00:00 | 115292.99 | 115335.57 | 115292.99 | 115335.57 | 0 |
| 2025-08-01 02:05:00+00:00 | 115414.80 | 115414.80 | 115278.52 | 115278.52 | 0 |
| 2025-08-01 02:10:00+00:00 | 115570.71 | 115570.71 | 115349.45 | 115349.45 | 1181925376 |
| 2025-08-01 02:15:00+00:00 | 115675.89 | 115675.89 | 115527.99 | 115527.99 | 215695360 |
| 2025-08-01 02:20:00+00:00 | 115764.18 | 115764.18 | 115704.26 | 115710.80 | 89391104 |
| 2025-08-01 02:25:00+00:00 | 115621.88 | 115798.03 | 115621.88 | 115798.03 | 209993728 |
| 2025-08-01 02:30:00+00:00 | 115745.75 | 115745.75 | 115611.16 | 115611.16 | 887341056 |
| 2025-08-01 02:35:00+00:00 | 115924.80 | 115924.80 | 115752.47 | 115752.47 | 0 |
| 2025-08-01 02:40:00+00:00 | 115920.55 | 115985.75 | 115920.55 | 115936.84 | 744120320 |
| 2025-08-01 02:45:00+00:00 | 115952.84 | 115991.02 | 115900.25 | 115900.25 | 0 |
| 2025-08-01 02:50:00+00:00 | 115973.44 | 115973.44 | 115925.55 | 115925.55 | 145129472 |
| 2025-08-01 02:55:00+00:00 | 115945.61 | 115975.28 | 115945.61 | 115975.28 | 769310720 |
| 2025-08-01 03:00:00+00:00 | 115836.10 | 115967.97 | 115836.10 | 115967.97 | 0 |
| 2025-08-01 03:05:00+00:00 | 115867.22 | 115903.82 | 115819.00 | 115829.69 | 63520768 |
| 2025-08-01 03:10:00+00:00 | 115820.36 | 115875.22 | 115808.63 | 115875.22 | 0 |
| 2025-08-01 03:15:00+00:00 | 115884.87 | 115884.87 | 115837.26 | 115837.26 | 1140342784 |
| 2025-08-01 03:20:00+00:00 | 116052.73 | 116052.73 | 115938.95 | 115938.95 | 0 |
| 2025-08-01 03:25:00+00:00 | 116022.54 | 116022.54 | 115991.96 | 116013.27 | 0 |
| 2025-08-01 03:30:00+00:00 | 115952.69 | 116021.66 | 115952.69 | 116021.66 | 1049174016 |
| 2025-08-01 03:35:00+00:00 | 115899.80 | 115936.73 | 115888.80 | 115936.73 | 0 |
| 2025-08-01 03:40:00+00:00 | 115828.28 | 115921.58 | 115828.28 | 115912.38 | 0 |
| 2025-08-01 03:45:00+00:00 | 115807.94 | 115877.86 | 115807.94 | 115848.31 | 1027555328 |
| 2025-08-01 03:50:00+00:00 | 115667.40 | 115702.32 | 115647.78 | 115702.32 | 0 |
| 2025-08-01 03:55:00+00:00 | 115640.30 | 115670.66 | 115619.90 | 115670.66 | 848273408 |
| 2025-08-01 04:00:00+00:00 | 115552.87 | 115631.66 | 115552.87 | 115630.76 | 52404224 |
| 2025-08-01 04:05:00+00:00 | 115398.89 | 115537.64 | 115398.89 | 115537.64 | 0 |
| 2025-08-01 04:10:00+00:00 | 115373.87 | 115373.87 | 115322.06 | 115342.67 | 810835968 |
| 2025-08-01 04:15:00+00:00 | 115412.17 | 115435.91 | 115399.02 | 115399.02 | 226697216 |
| 2025-08-01 04:20:00+00:00 | 115442.50 | 115464.34 | 115442.50 | 115464.34 | 0 |
| 2025-08-01 04:25:00+00:00 | 115537.78 | 115537.78 | 115442.39 | 115442.39 | 1220116480 |
| 2025-08-01 04:30:00+00:00 | 115552.72 | 115552.72 | 115494.89 | 115517.29 | 0 |
| 2025-08-01 04:35:00+00:00 | 115579.09 | 115579.09 | 115563.19 | 115578.09 | 0 |
| 2025-08-01 04:40:00+00:00 | 115537.44 | 115572.35 | 115537.44 | 115570.22 | 963985408 |
| 2025-08-01 04:45:00+00:00 | 115505.76 | 115571.39 | 115505.76 | 115571.39 | 0 |
| 2025-08-01 04:50:00+00:00 | 115618.72 | 115618.72 | 115542.03 | 115542.03 | 40542208 |
| 2025-08-01 04:55:00+00:00 | 115672.64 | 115672.64 | 115656.05 | 115656.05 | 804225024 |
| 2025-08-01 05:00:00+00:00 | 115809.58 | 115809.58 | 115671.07 | 115671.07 | 93691904 |
| 2025-08-01 05:05:00+00:00 | 115833.12 | 115857.62 | 115800.47 | 115800.47 | 0 |
| 2025-08-01 05:10:00+00:00 | 115787.66 | 115900.21 | 115787.66 | 115887.70 | 1199284224 |
| 2025-08-01 05:15:00+00:00 | 115632.28 | 115823.35 | 115632.28 | 115823.35 | 866869248 |
| 2025-08-01 05:20:00+00:00 | 115580.50 | 115631.12 | 115541.17 | 115541.17 | 0 |
| 2025-08-01 05:25:00+00:00 | 115643.10 | 115643.10 | 115549.34 | 115549.34 | 0 |
| 2025-08-01 05:30:00+00:00 | 115607.53 | 115626.62 | 115602.92 | 115602.92 | 114728960 |
| 2025-08-01 05:35:00+00:00 | 115558.59 | 115577.85 | 115453.23 | 115577.85 | 1676509184 |
| 2025-08-01 05:40:00+00:00 | 115622.19 | 115738.53 | 115622.19 | 115646.43 | 91561984 |
| 2025-08-01 05:45:00+00:00 | 115516.49 | 115554.75 | 115395.48 | 115554.75 | 20152320 |
| 2025-08-01 05:50:00+00:00 | 115628.75 | 115628.75 | 115507.51 | 115507.51 | 0 |
| 2025-08-01 05:55:00+00:00 | 115575.55 | 115600.30 | 115575.53 | 115600.30 | 0 |
| 2025-08-01 06:00:00+00:00 | 115529.41 | 115570.63 | 115529.41 | 115570.63 | 779952128 |
| 2025-08-01 06:05:00+00:00 | 115608.73 | 115608.73 | 115445.47 | 115541.37 | 1041588224 |
| 2025-08-01 06:10:00+00:00 | 115451.54 | 115591.99 | 115451.54 | 115591.99 | 95510528 |
| 2025-08-01 06:15:00+00:00 | 115431.77 | 115431.77 | 115406.21 | 115409.80 | 0 |
| 2025-08-01 06:20:00+00:00 | 115384.63 | 115421.91 | 115375.80 | 115421.91 | 0 |
| 2025-08-01 06:25:00+00:00 | 115395.08 | 115406.12 | 115393.75 | 115393.75 | 969465856 |
| 2025-08-01 06:30:00+00:00 | 115299.24 | 115299.24 | 115181.33 | 115260.31 | 227524608 |
| 2025-08-01 06:35:00+00:00 | 115203.10 | 115253.74 | 115173.07 | 115253.74 | 0 |
| 2025-08-01 06:40:00+00:00 | 115102.95 | 115198.93 | 115102.95 | 115198.93 | 1607180288 |
| 2025-08-01 06:45:00+00:00 | 115109.72 | 115132.66 | 115061.56 | 115061.56 | 157065216 |
| 2025-08-01 06:50:00+00:00 | 115171.41 | 115171.41 | 115095.81 | 115095.81 | 979132416 |
| 2025-08-01 06:55:00+00:00 | 115136.65 | 115136.65 | 115108.02 | 115109.60 | 0 |
| 2025-08-01 07:00:00+00:00 | 115155.80 | 115271.14 | 115135.34 | 115135.34 | 995737600 |
| 2025-08-01 07:05:00+00:00 | 115092.98 | 115120.66 | 115092.98 | 115120.66 | 0 |
| 2025-08-01 07:10:00+00:00 | 114948.24 | 115053.27 | 114948.24 | 115053.27 | 960045056 |
| 2025-08-01 07:15:00+00:00 | 115038.09 | 115038.09 | 114962.02 | 114972.05 | 0 |
| 2025-08-01 07:20:00+00:00 | 114916.83 | 115086.34 | 114916.83 | 115086.34 | 1001316352 |
| 2025-08-01 07:25:00+00:00 | 114841.49 | 114918.13 | 114841.49 | 114918.13 | 0 |
| 2025-08-01 07:30:00+00:00 | 114762.78 | 114841.31 | 114762.78 | 114839.40 | 1178091520 |
| 2025-08-01 07:35:00+00:00 | 114680.88 | 114717.70 | 114680.88 | 114690.50 | 0 |
| 2025-08-01 07:40:00+00:00 | 114743.77 | 114743.77 | 114654.59 | 114654.59 | 273121280 |
| 2025-08-01 07:45:00+00:00 | 114757.10 | 114757.10 | 114720.17 | 114744.70 | 0 |
| 2025-08-01 07:50:00+00:00 | 114782.17 | 114797.11 | 114776.95 | 114797.11 | 0 |
| 2025-08-01 07:55:00+00:00 | 114970.41 | 114970.41 | 114753.77 | 114753.77 | 1281957888 |
| 2025-08-01 08:00:00+00:00 | 114846.88 | 115049.43 | 114846.88 | 115049.43 | 913850368 |
| 2025-08-01 08:05:00+00:00 | 114717.18 | 114811.82 | 114496.40 | 114811.82 | 0 |
| 2025-08-01 08:10:00+00:00 | 114643.77 | 114696.27 | 114643.77 | 114696.27 | 276619264 |
| 2025-08-01 08:15:00+00:00 | 114730.04 | 114730.04 | 114546.98 | 114578.90 | 299384832 |
| 2025-08-01 08:20:00+00:00 | 114435.74 | 114662.67 | 114435.74 | 114662.67 | 202801152 |
| 2025-08-01 08:25:00+00:00 | 114382.25 | 114382.25 | 114318.99 | 114318.99 | 0 |
| 2025-08-01 08:30:00+00:00 | 114400.14 | 114400.14 | 114385.65 | 114385.65 | 1272004608 |
| 2025-08-01 08:35:00+00:00 | 114515.88 | 114515.88 | 114166.63 | 114184.41 | 0 |
| 2025-08-01 08:40:00+00:00 | 114505.62 | 114535.79 | 114500.65 | 114500.65 | 0 |
| 2025-08-01 08:45:00+00:00 | 114697.84 | 114697.84 | 114560.33 | 114560.33 | 56565760 |
| 2025-08-01 08:50:00+00:00 | 114700.17 | 114710.08 | 114679.33 | 114690.74 | 0 |
| 2025-08-01 08:55:00+00:00 | 114703.29 | 114732.48 | 114693.66 | 114732.48 | 446357504 |
| 2025-08-01 09:00:00+00:00 | 114962.46 | 114993.79 | 114606.80 | 114635.43 | 1132732416 |
| 2025-08-01 09:05:00+00:00 | 115032.80 | 115036.53 | 115017.62 | 115036.53 | 262103040 |
| 2025-08-01 09:10:00+00:00 | 115012.69 | 115012.69 | 114944.90 | 114992.71 | 330596352 |
| 2025-08-01 09:15:00+00:00 | 115104.29 | 115104.29 | 114964.08 | 114964.08 | 172548096 |
| 2025-08-01 09:20:00+00:00 | 115228.80 | 115228.80 | 115143.62 | 115143.62 | 0 |
| 2025-08-01 09:25:00+00:00 | 115233.20 | 115236.09 | 115228.20 | 115236.09 | 2352005120 |
| 2025-08-01 09:30:00+00:00 | 115254.02 | 115280.70 | 115254.02 | 115266.84 | 0 |
| 2025-08-01 09:35:00+00:00 | 115161.46 | 115161.46 | 115137.94 | 115137.94 | 1134567424 |
| 2025-08-01 09:40:00+00:00 | 115125.97 | 115186.41 | 115115.88 | 115186.41 | 235044864 |
| 2025-08-01 09:45:00+00:00 | 115096.92 | 115165.55 | 115096.92 | 115165.55 | 100999168 |
| 2025-08-01 09:50:00+00:00 | 115072.38 | 115073.42 | 114981.74 | 115073.42 | 0 |
| 2025-08-01 09:55:00+00:00 | 114972.91 | 115021.29 | 114972.91 | 115018.55 | 987340800 |
| 2025-08-01 10:00:00+00:00 | 114995.20 | 114995.20 | 114880.85 | 114967.45 | 0 |
| 2025-08-01 10:05:00+00:00 | 115049.38 | 115049.38 | 114989.27 | 114993.80 | 203161600 |
| 2025-08-01 10:10:00+00:00 | 115105.88 | 115105.88 | 115056.30 | 115056.30 | 0 |
| 2025-08-01 10:15:00+00:00 | 115123.99 | 115139.00 | 115116.10 | 115139.00 | 85884928 |
| 2025-08-01 10:20:00+00:00 | 115056.82 | 115189.54 | 115056.82 | 115189.54 | 106446848 |
| 2025-08-01 10:25:00+00:00 | 115010.01 | 115041.95 | 115007.25 | 115033.04 | 0 |
| 2025-08-01 10:30:00+00:00 | 114987.83 | 114987.83 | 114969.18 | 114969.18 | 70508544 |
| 2025-08-01 10:35:00+00:00 | 114858.22 | 114982.66 | 114858.22 | 114982.66 | 0 |
| 2025-08-01 10:40:00+00:00 | 114914.43 | 114914.43 | 114841.36 | 114841.36 | 209698816 |
| 2025-08-01 10:45:00+00:00 | 114880.48 | 114948.37 | 114880.48 | 114903.79 | 0 |
| 2025-08-01 10:50:00+00:00 | 114743.73 | 114801.27 | 114743.73 | 114798.52 | 246259712 |
| 2025-08-01 10:55:00+00:00 | 114716.37 | 114717.44 | 114696.78 | 114696.78 | 1022771200 |
| 2025-08-01 11:00:00+00:00 | 114632.20 | 114711.68 | 114632.20 | 114711.68 | 0 |
| 2025-08-01 11:05:00+00:00 | 114633.83 | 114633.83 | 114579.44 | 114600.50 | 14589952 |
| 2025-08-01 11:10:00+00:00 | 114851.64 | 114851.64 | 114656.71 | 114656.71 | 0 |
| 2025-08-01 11:15:00+00:00 | 114815.14 | 114964.43 | 114815.14 | 114964.43 | 208330752 |
| 2025-08-01 11:20:00+00:00 | 114830.26 | 114837.86 | 114794.64 | 114794.64 | 0 |
| 2025-08-01 11:25:00+00:00 | 114995.88 | 114995.88 | 114852.40 | 114852.40 | 0 |
| 2025-08-01 11:30:00+00:00 | 115069.09 | 115069.09 | 115024.46 | 115024.46 | 1079427072 |
| 2025-08-01 11:35:00+00:00 | 115068.14 | 115101.45 | 115052.02 | 115101.45 | 94011392 |
| 2025-08-01 11:40:00+00:00 | 115160.14 | 115160.14 | 115116.59 | 115127.48 | 0 |
| 2025-08-01 11:45:00+00:00 | 115239.96 | 115239.96 | 115123.61 | 115129.09 | 0 |
| 2025-08-01 11:50:00+00:00 | 115280.72 | 115295.76 | 115253.46 | 115253.46 | 90906624 |
| 2025-08-01 11:55:00+00:00 | 115232.71 | 115264.91 | 115191.95 | 115264.91 | 978583552 |
| 2025-08-01 12:00:00+00:00 | 115392.56 | 115392.56 | 115255.12 | 115270.12 | 0 |
| 2025-08-01 12:05:00+00:00 | 115456.05 | 115456.05 | 115360.38 | 115360.38 | 101998592 |
| 2025-08-01 12:10:00+00:00 | 115460.80 | 115462.66 | 115431.24 | 115462.66 | 0 |
| 2025-08-01 12:15:00+00:00 | 115324.88 | 115453.10 | 115324.88 | 115453.10 | 818601984 |
| 2025-08-01 12:20:00+00:00 | 115300.68 | 115300.68 | 115277.90 | 115277.90 | 1096794112 |
| 2025-08-01 12:25:00+00:00 | 115275.17 | 115336.84 | 115210.33 | 115336.84 | 0 |
| 2025-08-01 12:30:00+00:00 | 115760.82 | 115760.82 | 115376.08 | 115376.08 | 831684608 |
| 2025-08-01 12:35:00+00:00 | 115660.38 | 115688.58 | 115660.38 | 115688.58 | 318676992 |
| 2025-08-01 12:40:00+00:00 | 115688.64 | 115702.61 | 115623.44 | 115623.44 | 205586432 |
| 2025-08-01 12:45:00+00:00 | 115831.42 | 115850.24 | 115730.12 | 115730.12 | 1477156864 |
| 2025-08-01 12:50:00+00:00 | 115820.48 | 115820.48 | 115688.48 | 115688.48 | 0 |
| 2025-08-01 12:55:00+00:00 | 115767.20 | 115820.61 | 115755.18 | 115820.61 | 245112832 |
| 2025-08-01 13:00:00+00:00 | 115755.52 | 115759.12 | 115717.52 | 115717.52 | 0 |
| 2025-08-01 13:05:00+00:00 | 115846.30 | 115846.30 | 115761.49 | 115761.49 | 0 |
| 2025-08-01 13:10:00+00:00 | 115935.72 | 115938.75 | 115848.89 | 115848.89 | 270696448 |
| 2025-08-01 13:15:00+00:00 | 115849.80 | 115851.45 | 115844.23 | 115844.23 | 986112000 |
| 2025-08-01 13:20:00+00:00 | 115616.94 | 115816.72 | 115590.17 | 115816.72 | 0 |
| 2025-08-01 13:25:00+00:00 | 115608.06 | 115651.84 | 115605.86 | 115651.84 | 0 |
| 2025-08-01 13:30:00+00:00 | 115358.82 | 115651.13 | 115358.82 | 115651.13 | 262971392 |
| 2025-08-01 13:35:00+00:00 | 115415.75 | 115563.04 | 115368.34 | 115368.34 | 133210112 |
| 2025-08-01 13:40:00+00:00 | 115242.27 | 115371.05 | 115242.27 | 115371.05 | 0 |
| 2025-08-01 13:45:00+00:00 | 114693.03 | 114958.98 | 114693.03 | 114958.98 | 1291280384 |
| 2025-08-01 13:50:00+00:00 | 114185.37 | 114484.39 | 114185.37 | 114453.05 | 0 |
| 2025-08-01 13:55:00+00:00 | 114269.52 | 114488.71 | 114244.28 | 114244.28 | 552902656 |
| 2025-08-01 14:00:00+00:00 | 114258.00 | 114320.80 | 114175.71 | 114320.80 | 191635456 |
| 2025-08-01 14:05:00+00:00 | 114732.02 | 114732.02 | 114235.32 | 114235.32 | 602808320 |
| 2025-08-01 14:10:00+00:00 | 115202.76 | 115202.76 | 114859.49 | 114859.49 | 0 |
| 2025-08-01 14:15:00+00:00 | 115231.56 | 115231.56 | 115021.82 | 115021.82 | 1465450496 |
| 2025-08-01 14:20:00+00:00 | 115454.93 | 115454.93 | 115157.64 | 115157.64 | 208035840 |
| 2025-08-01 14:25:00+00:00 | 115682.88 | 115682.88 | 115377.23 | 115407.08 | 0 |
| 2025-08-01 14:30:00+00:00 | 115744.26 | 115744.26 | 115628.16 | 115720.02 | 680452096 |
| 2025-08-01 14:35:00+00:00 | 115785.29 | 115785.29 | 115729.55 | 115729.55 | 69754880 |
| 2025-08-01 14:40:00+00:00 | 115420.87 | 115639.25 | 115420.87 | 115639.25 | 1900544000 |
| 2025-08-01 14:45:00+00:00 | 115427.25 | 115694.63 | 115427.25 | 115686.60 | 149659648 |
| 2025-08-01 14:50:00+00:00 | 115594.90 | 115619.21 | 115388.84 | 115388.84 | 0 |
| 2025-08-01 14:55:00+00:00 | 115570.24 | 115654.06 | 115570.24 | 115654.06 | 309723136 |
| 2025-08-01 15:00:00+00:00 | 115465.21 | 115585.75 | 115465.21 | 115585.75 | 46915584 |
| 2025-08-01 15:05:00+00:00 | 115270.07 | 115307.52 | 115267.99 | 115267.99 | 0 |
| 2025-08-01 15:10:00+00:00 | 115213.43 | 115295.32 | 115132.02 | 115132.02 | 0 |
| 2025-08-01 15:15:00+00:00 | 114789.51 | 115110.83 | 114789.51 | 115110.83 | 30220288 |
| 2025-08-01 15:20:00+00:00 | 114762.09 | 114814.33 | 114690.95 | 114814.33 | 0 |
| 2025-08-01 15:25:00+00:00 | 114777.51 | 114877.02 | 114769.58 | 114769.58 | 278257664 |
| 2025-08-01 15:30:00+00:00 | 114724.52 | 114753.23 | 114722.50 | 114722.50 | 0 |
| 2025-08-01 15:35:00+00:00 | 115028.28 | 115028.28 | 114710.69 | 114758.68 | 1566408704 |
| 2025-08-01 15:40:00+00:00 | 115153.22 | 115153.22 | 114997.62 | 114997.62 | 0 |
| 2025-08-01 15:45:00+00:00 | 115221.00 | 115295.78 | 115157.78 | 115168.88 | 0 |
| 2025-08-01 15:50:00+00:00 | 115360.69 | 115360.69 | 115247.80 | 115260.67 | 1163329536 |
| 2025-08-01 15:55:00+00:00 | 115368.70 | 115368.70 | 115332.88 | 115332.88 | 0 |
| 2025-08-01 16:00:00+00:00 | 115415.16 | 115415.16 | 115325.28 | 115352.65 | 833855488 |
| 2025-08-01 16:05:00+00:00 | 115634.41 | 115634.41 | 115435.64 | 115435.64 | 0 |
| 2025-08-01 16:10:00+00:00 | 115574.40 | 115639.06 | 115574.40 | 115631.59 | 22014316544 |
| 2025-08-01 16:15:00+00:00 | 115640.40 | 115640.40 | 115533.59 | 115608.59 | 0 |
| 2025-08-01 16:20:00+00:00 | 115508.84 | 115595.20 | 115506.04 | 115595.20 | 38297600 |
| 2025-08-01 16:25:00+00:00 | 115603.00 | 115639.77 | 115563.41 | 115563.41 | 0 |
| 2025-08-01 16:30:00+00:00 | 115324.97 | 115529.34 | 115324.97 | 115529.34 | 0 |
| 2025-08-01 16:35:00+00:00 | 115321.77 | 115410.39 | 115321.77 | 115385.86 | 122576896 |
| 2025-08-01 16:40:00+00:00 | 115150.70 | 115209.44 | 115036.75 | 115209.44 | 683769856 |
| 2025-08-01 16:45:00+00:00 | 115233.58 | 115442.55 | 115233.58 | 115369.70 | 884744192 |
| 2025-08-01 16:50:00+00:00 | 115232.47 | 115269.21 | 115232.47 | 115269.21 | 285712384 |
| 2025-08-01 16:55:00+00:00 | 114875.03 | 115030.95 | 114838.78 | 115030.95 | 0 |
| 2025-08-01 17:00:00+00:00 | 114725.31 | 114953.93 | 114725.31 | 114953.93 | 0 |
| 2025-08-01 17:05:00+00:00 | 114820.23 | 114820.23 | 114576.59 | 114652.71 | 1207205888 |
| 2025-08-01 17:10:00+00:00 | 114529.16 | 114850.97 | 114529.16 | 114850.97 | 0 |
| 2025-08-01 17:15:00+00:00 | 114520.89 | 114592.61 | 114520.89 | 114559.95 | 938721280 |
| 2025-08-01 17:20:00+00:00 | 114715.76 | 114715.76 | 114476.99 | 114476.99 | 1150984192 |
| 2025-08-01 17:25:00+00:00 | 114491.52 | 114591.99 | 114491.52 | 114591.99 | 0 |
| 2025-08-01 17:30:00+00:00 | 114906.02 | 114923.46 | 114828.22 | 114828.22 | 239009792 |
| 2025-08-01 17:35:00+00:00 | 114432.45 | 114827.08 | 114432.45 | 114798.30 | 667492352 |
| 2025-08-01 17:40:00+00:00 | 114661.59 | 114698.34 | 114661.59 | 114698.34 | 418381824 |
| 2025-08-01 17:45:00+00:00 | 114460.81 | 114479.99 | 114460.81 | 114464.97 | 0 |
| 2025-08-01 17:50:00+00:00 | 114406.21 | 114509.85 | 114406.21 | 114509.85 | 0 |
| 2025-08-01 17:55:00+00:00 | 114362.38 | 114445.34 | 114362.38 | 114445.34 | 169295872 |
| 2025-08-01 18:00:00+00:00 | 114236.62 | 114429.21 | 114236.62 | 114429.21 | 845946880 |
| 2025-08-01 18:05:00+00:00 | 114201.52 | 114229.43 | 114107.38 | 114195.08 | 0 |
| 2025-08-01 18:10:00+00:00 | 114085.87 | 114238.81 | 114085.87 | 114238.81 | 28844032 |
| 2025-08-01 18:15:00+00:00 | 114228.54 | 114228.54 | 113874.85 | 114058.88 | 0 |
| 2025-08-01 18:20:00+00:00 | 113869.07 | 113869.07 | 113723.71 | 113723.71 | 637861888 |
| 2025-08-01 18:25:00+00:00 | 114268.91 | 114274.66 | 114008.83 | 114008.83 | 0 |
| 2025-08-01 18:30:00+00:00 | 114049.28 | 114272.79 | 114049.28 | 114180.09 | 482795520 |
| 2025-08-01 18:35:00+00:00 | 114129.36 | 114169.23 | 114057.08 | 114169.23 | 0 |
| 2025-08-01 18:40:00+00:00 | 114193.79 | 114253.34 | 114162.44 | 114253.34 | 1013309440 |
| 2025-08-01 18:45:00+00:00 | 114054.61 | 114151.32 | 114054.61 | 114151.32 | 0 |
| 2025-08-01 18:50:00+00:00 | 113845.66 | 114158.62 | 113845.66 | 114158.62 | 0 |
| 2025-08-01 18:55:00+00:00 | 113764.37 | 113885.48 | 113764.37 | 113885.48 | 424230912 |
| 2025-08-01 19:00:00+00:00 | 113779.80 | 113834.51 | 113740.08 | 113834.51 | 0 |
| 2025-08-01 19:05:00+00:00 | 113853.70 | 113853.70 | 113649.88 | 113708.01 | 97345536 |
| 2025-08-01 19:10:00+00:00 | 113698.51 | 113833.35 | 113698.51 | 113833.35 | 209772544 |
| 2025-08-01 19:15:00+00:00 | 113587.48 | 113669.92 | 113580.07 | 113669.92 | 0 |
| 2025-08-01 19:20:00+00:00 | 113419.36 | 113628.82 | 113395.68 | 113628.82 | 1018863616 |
| 2025-08-01 19:25:00+00:00 | 113371.73 | 113371.73 | 113278.85 | 113279.45 | 0 |
| 2025-08-01 19:30:00+00:00 | 113511.78 | 113511.78 | 113321.48 | 113321.48 | 1957691392 |
| 2025-08-01 19:35:00+00:00 | 113504.57 | 113806.45 | 113504.57 | 113688.70 | 376397824 |
| 2025-08-01 19:40:00+00:00 | 113246.51 | 113494.58 | 113246.51 | 113494.58 | 111280128 |
| 2025-08-01 19:45:00+00:00 | 113506.91 | 113506.91 | 113209.23 | 113209.23 | 0 |
| 2025-08-01 19:50:00+00:00 | 113240.59 | 113386.56 | 113240.59 | 113386.56 | 220798976 |
| 2025-08-01 19:55:00+00:00 | 113271.97 | 113404.05 | 113271.97 | 113404.05 | 63078400 |
| 2025-08-01 20:00:00+00:00 | 113494.33 | 113494.33 | 113243.13 | 113243.13 | 0 |
| 2025-08-01 20:05:00+00:00 | 113233.01 | 113444.98 | 113174.45 | 113444.98 | 68321280 |
| 2025-08-01 20:10:00+00:00 | 113251.10 | 113317.14 | 113236.15 | 113236.15 | 0 |
| 2025-08-01 20:15:00+00:00 | 113196.72 | 113254.49 | 113196.72 | 113225.61 | 0 |
| 2025-08-01 20:20:00+00:00 | 113376.73 | 113538.89 | 113363.86 | 113363.86 | 0 |
| 2025-08-01 20:25:00+00:00 | 113415.54 | 113416.38 | 113379.22 | 113416.38 | 961994752 |
| 2025-08-01 20:30:00+00:00 | 113527.55 | 113527.55 | 113481.99 | 113481.99 | 0 |
| 2025-08-01 20:35:00+00:00 | 113622.07 | 113647.58 | 113567.60 | 113579.22 | 0 |
| 2025-08-01 20:40:00+00:00 | 113575.26 | 113598.77 | 113450.44 | 113598.77 | 62021632 |
| 2025-08-01 20:45:00+00:00 | 113605.91 | 113605.91 | 113559.86 | 113591.41 | 0 |
| 2025-08-01 20:50:00+00:00 | 113600.26 | 113635.44 | 113594.37 | 113635.44 | 72957952 |
| 2025-08-01 20:55:00+00:00 | 113835.99 | 113835.99 | 113624.52 | 113624.52 | 333529088 |
| 2025-08-01 21:00:00+00:00 | 113916.71 | 113946.05 | 113916.71 | 113923.16 | 958627840 |
| 2025-08-01 21:05:00+00:00 | 113932.32 | 113949.23 | 113932.32 | 113947.92 | 0 |
| 2025-08-01 21:10:00+00:00 | 113883.41 | 113885.47 | 113831.91 | 113885.47 | 85901312 |
| 2025-08-01 21:15:00+00:00 | 113879.59 | 113879.59 | 113861.01 | 113861.01 | 1048436736 |
| 2025-08-01 21:20:00+00:00 | 113808.07 | 113808.07 | 113697.10 | 113697.10 | 0 |
| 2025-08-01 21:25:00+00:00 | 113893.57 | 113894.05 | 113836.66 | 113836.66 | 0 |
| 2025-08-01 21:30:00+00:00 | 114033.16 | 114033.16 | 113951.72 | 113951.72 | 0 |
| 2025-08-01 21:35:00+00:00 | 113974.76 | 114000.15 | 113930.76 | 114000.15 | 346578944 |
| 2025-08-01 21:40:00+00:00 | 114001.18 | 114001.18 | 113976.90 | 113978.89 | 606666752 |
| 2025-08-01 21:45:00+00:00 | 113928.31 | 113937.77 | 113919.88 | 113933.60 | 804126720 |
| 2025-08-01 21:50:00+00:00 | 113998.80 | 113998.80 | 113912.05 | 113912.05 | 0 |
| 2025-08-01 21:55:00+00:00 | 113987.05 | 114022.72 | 113987.05 | 114013.63 | 0 |
| 2025-08-01 22:00:00+00:00 | 113948.54 | 113955.43 | 113863.26 | 113863.26 | 0 |
| 2025-08-01 22:05:00+00:00 | 113515.25 | 113606.65 | 113515.25 | 113606.65 | 0 |
| 2025-08-01 22:10:00+00:00 | 113587.04 | 113616.00 | 113533.91 | 113550.80 | 478920704 |
| 2025-08-01 22:15:00+00:00 | 113716.63 | 113716.63 | 113604.26 | 113604.26 | 0 |
| 2025-08-01 22:20:00+00:00 | 113348.52 | 113742.93 | 113348.52 | 113734.38 | 742424576 |
| 2025-08-01 22:25:00+00:00 | 113321.54 | 113624.30 | 113228.97 | 113624.30 | 0 |
| 2025-08-01 22:30:00+00:00 | 113128.87 | 113343.57 | 113128.87 | 113343.57 | 765616128 |
| 2025-08-01 22:35:00+00:00 | 113041.85 | 113137.75 | 113041.85 | 113072.00 | 130596864 |
| 2025-08-01 22:40:00+00:00 | 112985.69 | 113049.63 | 112985.69 | 113015.66 | 298721280 |
| 2025-08-01 22:45:00+00:00 | 112912.78 | 112988.54 | 112912.78 | 112984.34 | 419241984 |
| 2025-08-01 22:50:00+00:00 | 112951.67 | 113011.38 | 112730.12 | 112868.70 | 0 |
| 2025-08-01 22:55:00+00:00 | 113181.91 | 113181.91 | 112916.62 | 112916.62 | 0 |
| 2025-08-01 23:00:00+00:00 | 112973.29 | 113122.91 | 112937.19 | 113122.91 | 2877964288 |
| 2025-08-01 23:05:00+00:00 | 113179.53 | 113179.53 | 113021.41 | 113075.81 | 0 |
| 2025-08-01 23:10:00+00:00 | 113227.82 | 113239.22 | 113197.52 | 113197.52 | 0 |
| 2025-08-01 23:15:00+00:00 | 113301.58 | 113301.58 | 113227.50 | 113252.07 | 139378688 |
| 2025-08-01 23:20:00+00:00 | 113362.63 | 113362.63 | 113305.34 | 113305.34 | 0 |
| 2025-08-01 23:25:00+00:00 | 113485.52 | 113485.52 | 113405.34 | 113421.89 | 1270562816 |
| 2025-08-01 23:30:00+00:00 | 113330.04 | 113492.92 | 113330.04 | 113492.92 | 0 |
| 2025-08-01 23:35:00+00:00 | 113213.37 | 113330.60 | 113213.37 | 113330.60 | 0 |
| 2025-08-01 23:40:00+00:00 | 113280.55 | 113280.55 | 113210.27 | 113210.27 | 697737216 |
| 2025-08-01 23:45:00+00:00 | 113264.10 | 113273.05 | 113264.10 | 113273.05 | 0 |
| 2025-08-01 23:50:00+00:00 | 113260.90 | 113264.09 | 113224.84 | 113224.84 | 0 |
| 2025-08-01 23:55:00+00:00 | 113333.01 | 113333.07 | 113285.20 | 113321.02 | 0 |
| 2025-08-02 00:00:00+00:00 | 113221.15 | 113298.41 | 113211.34 | 113251.89 | 0 |
| 2025-08-02 00:05:00+00:00 | 113245.22 | 113283.72 | 113193.93 | 113193.93 | 0 |
| 2025-08-02 00:10:00+00:00 | 113320.07 | 113320.07 | 113273.87 | 113273.87 | 0 |
| 2025-08-02 00:15:00+00:00 | 113456.77 | 113456.77 | 113308.77 | 113308.77 | 129114112 |
| 2025-08-02 00:20:00+00:00 | 113469.73 | 113482.64 | 113455.16 | 113482.64 | 0 |
| 2025-08-02 00:25:00+00:00 | 113514.24 | 113521.11 | 113428.30 | 113477.99 | 0 |
| 2025-08-02 00:30:00+00:00 | 113462.39 | 113500.43 | 113442.74 | 113500.43 | 872816640 |
| 2025-08-02 00:35:00+00:00 | 113520.30 | 113520.30 | 113480.48 | 113486.12 | 130121728 |
| 2025-08-02 00:40:00+00:00 | 113577.84 | 113622.70 | 113511.43 | 113511.43 | 0 |
| 2025-08-02 00:45:00+00:00 | 113639.95 | 113639.95 | 113578.34 | 113578.34 | 1736835072 |
| 2025-08-02 00:50:00+00:00 | 113740.45 | 113740.45 | 113677.37 | 113677.37 | 0 |
| 2025-08-02 00:55:00+00:00 | 113741.71 | 113771.81 | 113741.71 | 113771.81 | 0 |
| 2025-08-02 01:00:00+00:00 | 113803.16 | 113803.16 | 113766.12 | 113766.12 | 0 |
| 2025-08-02 01:05:00+00:00 | 113733.88 | 113860.23 | 113733.88 | 113860.23 | 1446584320 |
| 2025-08-02 01:10:00+00:00 | 113689.48 | 113713.78 | 113689.48 | 113695.84 | 0 |
| 2025-08-02 01:15:00+00:00 | 113788.80 | 113815.89 | 113717.15 | 113717.15 | 0 |
| 2025-08-02 01:20:00+00:00 | 113612.95 | 113654.81 | 113612.95 | 113649.33 | 0 |
| 2025-08-02 01:25:00+00:00 | 113578.27 | 113627.67 | 113572.32 | 113592.37 | 0 |
| 2025-08-02 01:30:00+00:00 | 113504.58 | 113538.27 | 113419.52 | 113538.27 | 0 |
| 2025-08-02 01:35:00+00:00 | 113567.82 | 113598.09 | 113547.94 | 113569.20 | 0 |
| 2025-08-02 01:40:00+00:00 | 113518.98 | 113550.83 | 113518.98 | 113547.33 | 62717952 |
| 2025-08-02 01:45:00+00:00 | 113511.91 | 113544.01 | 113511.91 | 113519.51 | 0 |
| 2025-08-02 01:50:00+00:00 | 113543.35 | 113587.17 | 113528.76 | 113542.15 | 0 |
| 2025-08-02 01:55:00+00:00 | 113612.06 | 113612.06 | 113532.98 | 113532.98 | 0 |
| 2025-08-02 02:00:00+00:00 | 113571.95 | 113600.23 | 113571.95 | 113600.23 | 776855552 |
| 2025-08-02 02:05:00+00:00 | 113649.41 | 113651.73 | 113596.59 | 113596.59 | 0 |
| 2025-08-02 02:10:00+00:00 | 113700.88 | 113703.30 | 113659.05 | 113703.30 | 0 |
| 2025-08-02 02:15:00+00:00 | 113663.44 | 113701.03 | 113663.44 | 113681.69 | 0 |
| 2025-08-02 02:20:00+00:00 | 113548.46 | 113575.25 | 113514.06 | 113575.25 | 0 |
| 2025-08-02 02:25:00+00:00 | 113561.73 | 113561.73 | 113537.60 | 113537.60 | 0 |
| 2025-08-02 02:30:00+00:00 | 113662.14 | 113662.14 | 113605.20 | 113607.70 | 1665024000 |
| 2025-08-02 02:35:00+00:00 | 113613.20 | 113641.64 | 113611.90 | 113641.64 | 0 |
| 2025-08-02 02:40:00+00:00 | 113631.24 | 113631.24 | 113619.30 | 113623.20 | 0 |
| 2025-08-02 02:45:00+00:00 | 113634.10 | 113657.68 | 113622.15 | 113622.15 | 858308608 |
| 2025-08-02 02:50:00+00:00 | 113639.65 | 113639.65 | 113609.39 | 113609.39 | 0 |
| 2025-08-02 02:55:00+00:00 | 113634.81 | 113648.66 | 113627.18 | 113627.18 | 78987264 |
| 2025-08-02 03:00:00+00:00 | 113728.66 | 113728.66 | 113653.18 | 113653.18 | 0 |
| 2025-08-02 03:05:00+00:00 | 113841.12 | 113841.12 | 113757.44 | 113757.44 | 0 |
| 2025-08-02 03:10:00+00:00 | 113839.84 | 113842.25 | 113826.77 | 113826.77 | 400719872 |
| 2025-08-02 03:15:00+00:00 | 113816.16 | 113832.31 | 113816.16 | 113832.31 | 0 |
| 2025-08-02 03:20:00+00:00 | 113732.99 | 113808.97 | 113732.99 | 113785.79 | 3997696 |
| 2025-08-02 03:25:00+00:00 | 113780.52 | 113780.52 | 113763.38 | 113763.38 | 908066816 |
| 2025-08-02 03:30:00+00:00 | 113797.62 | 113797.62 | 113745.90 | 113773.98 | 0 |
| 2025-08-02 03:35:00+00:00 | 113783.91 | 113800.71 | 113779.99 | 113779.99 | 0 |
| 2025-08-02 03:40:00+00:00 | 113807.44 | 113807.44 | 113794.56 | 113798.44 | 0 |
| 2025-08-02 03:45:00+00:00 | 113804.33 | 113805.33 | 113793.15 | 113805.33 | 670375936 |
| 2025-08-02 03:50:00+00:00 | 113805.30 | 113813.11 | 113799.00 | 113799.00 | 0 |
| 2025-08-02 03:55:00+00:00 | 113841.94 | 113841.94 | 113810.17 | 113810.17 | 0 |
| 2025-08-02 04:00:00+00:00 | 113875.54 | 113886.80 | 113874.00 | 113874.00 | 1041899520 |
| 2025-08-02 04:05:00+00:00 | 113846.63 | 113879.84 | 113846.63 | 113879.84 | 0 |
| 2025-08-02 04:10:00+00:00 | 113817.86 | 113851.16 | 113817.86 | 113851.16 | 520732672 |
| 2025-08-02 04:15:00+00:00 | 113829.63 | 113829.63 | 113805.51 | 113815.48 | 0 |
| 2025-08-02 04:20:00+00:00 | 113869.54 | 113873.46 | 113819.85 | 113819.85 | 880304128 |
| 2025-08-02 04:25:00+00:00 | 113950.09 | 113950.09 | 113857.38 | 113857.38 | 0 |
| 2025-08-02 04:30:00+00:00 | 113972.69 | 113972.69 | 113943.35 | 113943.35 | 0 |
| 2025-08-02 04:35:00+00:00 | 114002.80 | 114005.70 | 113997.52 | 113998.60 | 944349184 |
| 2025-08-02 04:40:00+00:00 | 114003.09 | 114013.09 | 114001.73 | 114001.73 | 0 |
| 2025-08-02 04:45:00+00:00 | 113992.23 | 113992.23 | 113979.04 | 113979.04 | 1138688 |
| 2025-08-02 04:50:00+00:00 | 113978.58 | 113991.96 | 113971.13 | 113971.13 | 743104512 |
| 2025-08-02 04:55:00+00:00 | 113976.77 | 113980.62 | 113974.34 | 113974.48 | 0 |
| 2025-08-02 05:00:00+00:00 | 113999.23 | 114009.95 | 113983.06 | 113983.06 | 0 |
| 2025-08-02 05:05:00+00:00 | 113968.46 | 114000.88 | 113968.46 | 114000.88 | 35733504 |
| 2025-08-02 05:10:00+00:00 | 113898.16 | 113929.73 | 113898.16 | 113929.73 | 18694144 |
| 2025-08-02 05:15:00+00:00 | 113845.71 | 113870.73 | 113841.91 | 113870.73 | 0 |
| 2025-08-02 05:20:00+00:00 | 113928.71 | 113928.71 | 113864.49 | 113864.49 | 996032512 |
| 2025-08-02 05:25:00+00:00 | 114002.07 | 114002.07 | 113978.07 | 113978.07 | 0 |
| 2025-08-02 05:30:00+00:00 | 113999.47 | 114005.17 | 113982.20 | 114005.17 | 0 |
| 2025-08-02 05:35:00+00:00 | 113942.48 | 113985.73 | 113942.48 | 113946.80 | 1636892672 |
| 2025-08-02 05:40:00+00:00 | 113953.40 | 113963.23 | 113953.40 | 113956.97 | 0 |
| 2025-08-02 05:45:00+00:00 | 113909.77 | 113934.45 | 113906.67 | 113934.45 | 0 |
| 2025-08-02 05:50:00+00:00 | 113958.02 | 113958.02 | 113918.91 | 113918.91 | 0 |
| 2025-08-02 05:55:00+00:00 | 113942.62 | 113951.46 | 113939.73 | 113951.46 | 0 |
| 2025-08-02 06:00:00+00:00 | 113893.40 | 113945.88 | 113893.40 | 113942.35 | 0 |
| 2025-08-02 06:05:00+00:00 | 113840.89 | 113866.44 | 113816.93 | 113866.44 | 0 |
| 2025-08-02 06:10:00+00:00 | 113850.34 | 113850.34 | 113825.30 | 113825.30 | 0 |
| 2025-08-02 06:15:00+00:00 | 113625.00 | 113812.74 | 113625.00 | 113812.74 | 0 |
| 2025-08-02 06:20:00+00:00 | 113571.67 | 113615.35 | 113571.67 | 113615.35 | 67321856 |
| 2025-08-02 06:25:00+00:00 | 113545.45 | 113577.38 | 113545.45 | 113573.94 | 79183872 |
| 2025-08-02 06:30:00+00:00 | 113517.14 | 113557.86 | 113508.22 | 113557.86 | 302907392 |
| 2025-08-02 06:35:00+00:00 | 113523.74 | 113598.59 | 113494.54 | 113512.05 | 0 |
| 2025-08-02 06:40:00+00:00 | 113494.41 | 113494.41 | 113471.69 | 113471.69 | 0 |
| 2025-08-02 06:45:00+00:00 | 113560.02 | 113611.13 | 113522.45 | 113522.45 | 575651840 |
| 2025-08-02 06:50:00+00:00 | 113646.41 | 113646.41 | 113611.45 | 113611.45 | 426704896 |
| 2025-08-02 06:55:00+00:00 | 113678.20 | 113694.18 | 113664.41 | 113664.41 | 0 |
| 2025-08-02 07:00:00+00:00 | 113703.36 | 113703.36 | 113674.84 | 113674.84 | 0 |
| 2025-08-02 07:05:00+00:00 | 113659.94 | 113723.18 | 113659.94 | 113723.18 | 1022967808 |
| 2025-08-02 07:10:00+00:00 | 113649.64 | 113649.64 | 113549.45 | 113608.62 | 0 |
| 2025-08-02 07:15:00+00:00 | 113674.34 | 113674.34 | 113647.19 | 113654.17 | 0 |
| 2025-08-02 07:20:00+00:00 | 113793.71 | 113793.71 | 113717.71 | 113717.71 | 0 |
| 2025-08-02 07:25:00+00:00 | 113873.09 | 113873.09 | 113809.06 | 113809.06 | 1514700800 |
| 2025-08-02 07:30:00+00:00 | 113847.54 | 113885.77 | 113819.34 | 113885.77 | 0 |
| 2025-08-02 07:35:00+00:00 | 113857.41 | 113869.33 | 113820.29 | 113852.34 | 1225441280 |
| 2025-08-02 07:40:00+00:00 | 113914.34 | 113914.45 | 113886.98 | 113886.98 | 0 |
| 2025-08-02 07:45:00+00:00 | 113958.55 | 113958.55 | 113880.70 | 113880.94 | 0 |
| 2025-08-02 07:50:00+00:00 | 113962.92 | 113966.40 | 113952.51 | 113952.51 | 0 |
| 2025-08-02 07:55:00+00:00 | 113970.52 | 113977.39 | 113963.77 | 113963.77 | 8699904 |
| 2025-08-02 08:00:00+00:00 | 113937.38 | 113957.96 | 113936.62 | 113957.96 | 0 |
| 2025-08-02 08:05:00+00:00 | 113953.30 | 113953.30 | 113931.74 | 113931.74 | 1358036992 |
| 2025-08-02 08:10:00+00:00 | 113932.23 | 113948.23 | 113932.23 | 113944.27 | 0 |
| 2025-08-02 08:15:00+00:00 | 113964.87 | 113964.87 | 113925.34 | 113925.34 | 0 |
| 2025-08-02 08:20:00+00:00 | 113891.24 | 113989.65 | 113891.24 | 113964.47 | 0 |
| 2025-08-02 08:25:00+00:00 | 113857.07 | 113903.53 | 113857.07 | 113903.53 | 0 |
| 2025-08-02 08:30:00+00:00 | 113795.12 | 113835.49 | 113750.90 | 113835.49 | 0 |
| 2025-08-02 08:35:00+00:00 | 113753.77 | 113753.77 | 113705.46 | 113741.25 | 0 |
| 2025-08-02 08:40:00+00:00 | 113722.10 | 113781.83 | 113722.10 | 113781.83 | 0 |
| 2025-08-02 08:45:00+00:00 | 113713.84 | 113725.81 | 113651.30 | 113718.28 | 828858368 |
| 2025-08-02 08:50:00+00:00 | 113730.38 | 113759.85 | 113730.38 | 113759.85 | 0 |
| 2025-08-02 08:55:00+00:00 | 113669.91 | 113696.62 | 113669.40 | 113669.40 | 458612736 |
| 2025-08-02 09:00:00+00:00 | 113718.48 | 113718.48 | 113660.25 | 113672.98 | 0 |
| 2025-08-02 09:05:00+00:00 | 113724.02 | 113729.94 | 113696.92 | 113713.45 | 0 |
| 2025-08-02 09:10:00+00:00 | 113767.28 | 113767.28 | 113711.10 | 113711.10 | 1253113856 |
| 2025-08-02 09:15:00+00:00 | 113799.01 | 113806.60 | 113783.57 | 113789.13 | 0 |
| 2025-08-02 09:20:00+00:00 | 113783.45 | 113783.45 | 113766.36 | 113766.36 | 989577216 |
| 2025-08-02 09:25:00+00:00 | 113720.52 | 113777.87 | 113703.95 | 113777.87 | 0 |
| 2025-08-02 09:30:00+00:00 | 113636.38 | 113661.23 | 113616.27 | 113661.23 | 0 |
| 2025-08-02 09:35:00+00:00 | 113578.69 | 113621.85 | 113573.93 | 113621.85 | 0 |
| 2025-08-02 09:40:00+00:00 | 113577.94 | 113577.94 | 113541.59 | 113564.52 | 0 |
| 2025-08-02 09:45:00+00:00 | 113577.52 | 113577.52 | 113554.55 | 113561.66 | 799547392 |
| 2025-08-02 09:50:00+00:00 | 113594.88 | 113640.05 | 113570.97 | 113570.97 | 553664512 |
| 2025-08-02 09:55:00+00:00 | 113650.30 | 113650.30 | 113597.25 | 113598.85 | 0 |
| 2025-08-02 10:00:00+00:00 | 113614.09 | 113659.90 | 113614.09 | 113659.90 | 873226240 |
| 2025-08-02 10:05:00+00:00 | 113630.02 | 113630.02 | 113609.81 | 113618.48 | 532914176 |
| 2025-08-02 10:10:00+00:00 | 113606.97 | 113619.53 | 113587.42 | 113587.42 | 20873216 |
| 2025-08-02 10:15:00+00:00 | 113542.16 | 113591.41 | 113542.16 | 113591.41 | 0 |
| 2025-08-02 10:20:00+00:00 | 113575.52 | 113575.52 | 113511.80 | 113515.18 | 0 |
| 2025-08-02 10:25:00+00:00 | 113597.37 | 113632.88 | 113591.48 | 113591.48 | 0 |
| 2025-08-02 10:30:00+00:00 | 113581.66 | 113581.66 | 113551.53 | 113551.53 | 0 |
| 2025-08-02 10:35:00+00:00 | 113517.48 | 113585.71 | 113517.48 | 113569.91 | 940662784 |
| 2025-08-02 10:40:00+00:00 | 113460.10 | 113510.55 | 113455.98 | 113510.55 | 0 |
| 2025-08-02 10:45:00+00:00 | 113455.60 | 113455.60 | 113429.89 | 113429.89 | 319258624 |
| 2025-08-02 10:50:00+00:00 | 113564.94 | 113564.94 | 113465.12 | 113465.12 | 0 |
| 2025-08-02 10:55:00+00:00 | 113563.03 | 113611.75 | 113563.03 | 113611.75 | 712400896 |
| 2025-08-02 11:00:00+00:00 | 113547.75 | 113563.52 | 113525.34 | 113546.45 | 832995328 |
| 2025-08-02 11:05:00+00:00 | 113555.03 | 113579.54 | 113525.29 | 113579.54 | 0 |
| 2025-08-02 11:10:00+00:00 | 113414.27 | 113535.23 | 113414.27 | 113535.23 | 0 |
| 2025-08-02 11:15:00+00:00 | 113537.10 | 113537.10 | 113449.77 | 113449.77 | 1536737280 |
| 2025-08-02 11:20:00+00:00 | 113645.62 | 113645.62 | 113586.80 | 113586.80 | 0 |
| 2025-08-02 11:25:00+00:00 | 113794.05 | 113794.05 | 113603.48 | 113645.01 | 0 |
| 2025-08-02 11:30:00+00:00 | 113852.09 | 113869.72 | 113819.98 | 113819.98 | 317390848 |
| 2025-08-02 11:35:00+00:00 | 113840.32 | 113844.34 | 113817.10 | 113844.34 | 0 |
| 2025-08-02 11:40:00+00:00 | 113796.91 | 113836.20 | 113796.91 | 113836.20 | 417832960 |
| 2025-08-02 11:45:00+00:00 | 113803.82 | 113803.82 | 113783.66 | 113783.66 | 8437760 |
| 2025-08-02 11:50:00+00:00 | 113722.17 | 113758.10 | 113722.17 | 113758.10 | 0 |
| 2025-08-02 11:55:00+00:00 | 113745.30 | 113745.30 | 113713.63 | 113718.52 | 0 |
| 2025-08-02 12:00:00+00:00 | 113729.09 | 113753.14 | 113729.09 | 113753.14 | 989478912 |
| 2025-08-02 12:05:00+00:00 | 113712.22 | 113722.21 | 113671.68 | 113671.68 | 0 |
| 2025-08-02 12:10:00+00:00 | 113701.60 | 113722.22 | 113701.60 | 113703.77 | 0 |
| 2025-08-02 12:15:00+00:00 | 113707.56 | 113707.56 | 113669.03 | 113696.01 | 0 |
| 2025-08-02 12:20:00+00:00 | 113678.79 | 113682.98 | 113678.79 | 113682.66 | 515047424 |
| 2025-08-02 12:25:00+00:00 | 113702.21 | 113702.21 | 113675.09 | 113675.09 | 0 |
| 2025-08-02 12:30:00+00:00 | 113696.46 | 113698.69 | 113675.85 | 113676.60 | 0 |
| 2025-08-02 12:35:00+00:00 | 113695.59 | 113698.23 | 113656.73 | 113656.73 | 0 |
| 2025-08-02 12:40:00+00:00 | 113561.98 | 113670.48 | 113561.98 | 113670.48 | 0 |
| 2025-08-02 12:45:00+00:00 | 113545.49 | 113571.28 | 113541.27 | 113541.27 | 0 |
| 2025-08-02 12:50:00+00:00 | 113597.27 | 113612.08 | 113555.88 | 113555.88 | 0 |
| 2025-08-02 12:55:00+00:00 | 113618.66 | 113643.55 | 113618.66 | 113643.55 | 578838528 |
| 2025-08-02 13:00:00+00:00 | 113545.70 | 113618.70 | 113545.70 | 113615.88 | 580444160 |
| 2025-08-02 13:05:00+00:00 | 113481.44 | 113557.51 | 113481.44 | 113553.57 | 0 |
| 2025-08-02 13:10:00+00:00 | 113474.90 | 113486.36 | 113461.17 | 113486.36 | 38617088 |
| 2025-08-02 13:15:00+00:00 | 113436.88 | 113437.52 | 113427.20 | 113429.98 | 0 |
| 2025-08-02 13:20:00+00:00 | 113434.20 | 113441.84 | 113431.90 | 113431.90 | 835436544 |
| 2025-08-02 13:25:00+00:00 | 113324.59 | 113427.62 | 113324.59 | 113421.35 | 0 |
| 2025-08-02 13:30:00+00:00 | 113334.68 | 113334.68 | 113221.84 | 113221.84 | 0 |
| 2025-08-02 13:35:00+00:00 | 113382.62 | 113415.98 | 113382.62 | 113415.98 | 1092538368 |
| 2025-08-02 13:40:00+00:00 | 113339.26 | 113342.19 | 113305.37 | 113305.37 | 0 |
| 2025-08-02 13:45:00+00:00 | 113389.82 | 113389.82 | 113322.19 | 113322.19 | 0 |
| 2025-08-02 13:50:00+00:00 | 113428.66 | 113428.66 | 113378.67 | 113397.32 | 592084992 |
| 2025-08-02 13:55:00+00:00 | 113460.20 | 113492.38 | 113460.20 | 113462.73 | 0 |
| 2025-08-02 14:00:00+00:00 | 113462.68 | 113467.09 | 113427.14 | 113427.14 | 0 |
| 2025-08-02 14:05:00+00:00 | 113483.55 | 113499.63 | 113472.35 | 113472.35 | 0 |
| 2025-08-02 14:10:00+00:00 | 113323.62 | 113459.98 | 113323.62 | 113459.98 | 0 |
| 2025-08-02 14:15:00+00:00 | 113239.91 | 113330.95 | 113234.16 | 113330.95 | 0 |
| 2025-08-02 14:20:00+00:00 | 113201.17 | 113230.34 | 113183.22 | 113230.34 | 0 |
| 2025-08-02 14:25:00+00:00 | 113254.10 | 113254.10 | 113206.83 | 113206.83 | 640192512 |
| 2025-08-02 14:30:00+00:00 | 113156.06 | 113209.20 | 113156.06 | 113197.20 | 0 |
| 2025-08-02 14:35:00+00:00 | 113092.15 | 113177.62 | 113092.15 | 113177.62 | 0 |
| 2025-08-02 14:40:00+00:00 | 112998.90 | 113128.06 | 112998.90 | 113095.76 | 0 |
| 2025-08-02 14:45:00+00:00 | 113037.09 | 113059.21 | 112971.73 | 112971.73 | 915619840 |
| 2025-08-02 14:50:00+00:00 | 112973.09 | 113074.30 | 112973.09 | 112985.09 | 0 |
| 2025-08-02 14:55:00+00:00 | 113123.83 | 113139.77 | 113020.11 | 113020.11 | 1155825664 |
| 2025-08-02 15:00:00+00:00 | 113132.35 | 113132.35 | 113120.73 | 113120.73 | 0 |
| 2025-08-02 15:05:00+00:00 | 113182.28 | 113182.28 | 113150.93 | 113150.93 | 0 |
| 2025-08-02 15:10:00+00:00 | 113223.33 | 113223.33 | 113197.69 | 113212.55 | 0 |
| 2025-08-02 15:15:00+00:00 | 113374.01 | 113374.01 | 113224.38 | 113224.38 | 0 |
| 2025-08-02 15:20:00+00:00 | 113249.52 | 113281.22 | 113249.52 | 113281.22 | 967553024 |
| 2025-08-02 15:25:00+00:00 | 113252.91 | 113252.91 | 113225.39 | 113233.41 | 0 |
| 2025-08-02 15:30:00+00:00 | 112969.66 | 113213.16 | 112969.66 | 113213.16 | 0 |
| 2025-08-02 15:35:00+00:00 | 113010.19 | 113010.52 | 112991.79 | 113010.52 | 23764992 |
| 2025-08-02 15:40:00+00:00 | 112992.46 | 113004.95 | 112992.46 | 113004.95 | 0 |
| 2025-08-02 15:45:00+00:00 | 112995.49 | 113007.39 | 112993.19 | 113007.39 | 968359936 |
| 2025-08-02 15:50:00+00:00 | 112956.67 | 112980.56 | 112946.48 | 112946.48 | 0 |
| 2025-08-02 15:55:00+00:00 | 112869.92 | 112936.41 | 112869.92 | 112936.41 | 478965760 |
| 2025-08-02 16:00:00+00:00 | 112869.38 | 112886.89 | 112789.78 | 112815.63 | 0 |
| 2025-08-02 16:05:00+00:00 | 112836.42 | 112951.86 | 112836.42 | 112951.86 | 933273600 |
| 2025-08-02 16:10:00+00:00 | 112809.59 | 112809.59 | 112729.74 | 112729.74 | 65126400 |
| 2025-08-02 16:15:00+00:00 | 112762.39 | 112779.32 | 112745.86 | 112754.12 | 0 |
| 2025-08-02 16:20:00+00:00 | 112846.82 | 112864.28 | 112833.70 | 112864.28 | 0 |
| 2025-08-02 16:25:00+00:00 | 112906.08 | 112926.36 | 112873.52 | 112873.52 | 0 |
| 2025-08-02 16:30:00+00:00 | 112859.49 | 112868.30 | 112855.70 | 112868.30 | 1536356352 |
| 2025-08-02 16:35:00+00:00 | 112890.68 | 112905.95 | 112864.52 | 112892.87 | 0 |
| 2025-08-02 16:40:00+00:00 | 113083.56 | 113083.56 | 112945.02 | 112945.02 | 0 |
| 2025-08-02 16:45:00+00:00 | 113097.23 | 113160.71 | 113097.23 | 113106.88 | 1073283072 |
| 2025-08-02 16:50:00+00:00 | 112970.50 | 113042.29 | 112970.50 | 113042.29 | 0 |
| 2025-08-02 16:55:00+00:00 | 113144.05 | 113144.05 | 113014.56 | 113014.56 | 0 |
| 2025-08-02 17:00:00+00:00 | 113175.95 | 113181.70 | 113130.02 | 113181.70 | 1091026944 |
| 2025-08-02 17:05:00+00:00 | 113276.92 | 113276.92 | 113245.15 | 113272.25 | 0 |
| 2025-08-02 17:10:00+00:00 | 113317.39 | 113352.04 | 113308.16 | 113352.04 | 0 |
| 2025-08-02 17:15:00+00:00 | 113335.34 | 113335.34 | 113283.94 | 113317.91 | 958738432 |
| 2025-08-02 17:20:00+00:00 | 113297.43 | 113377.78 | 113297.41 | 113360.75 | 0 |
| 2025-08-02 17:25:00+00:00 | 113281.89 | 113296.84 | 113254.09 | 113254.09 | 0 |
| 2025-08-02 17:30:00+00:00 | 113276.42 | 113320.11 | 113261.50 | 113320.11 | 0 |
| 2025-08-02 17:35:00+00:00 | 113204.17 | 113288.88 | 113201.02 | 113288.88 | 0 |
| 2025-08-02 17:40:00+00:00 | 113087.94 | 113208.09 | 113087.94 | 113208.09 | 0 |
| 2025-08-02 17:45:00+00:00 | 113023.59 | 113098.39 | 113023.59 | 113098.39 | 0 |
| 2025-08-02 17:50:00+00:00 | 112573.87 | 113003.74 | 112573.87 | 112992.31 | 0 |
| 2025-08-02 17:55:00+00:00 | 112677.60 | 112708.34 | 112616.88 | 112616.88 | 848818176 |
| 2025-08-02 18:00:00+00:00 | 112829.07 | 112829.07 | 112685.18 | 112696.65 | 0 |
| 2025-08-02 18:05:00+00:00 | 112714.22 | 112815.68 | 112714.22 | 112765.82 | 886640640 |
| 2025-08-02 18:10:00+00:00 | 112654.48 | 112663.13 | 112636.47 | 112652.48 | 0 |
| 2025-08-02 18:15:00+00:00 | 112443.99 | 112567.10 | 112443.99 | 112488.17 | 0 |
| 2025-08-02 18:20:00+00:00 | 112617.38 | 112631.51 | 112505.73 | 112631.51 | 711376896 |
| 2025-08-02 18:25:00+00:00 | 112364.90 | 112553.32 | 112349.73 | 112553.32 | 0 |
| 2025-08-02 18:30:00+00:00 | 112302.68 | 112350.75 | 112302.68 | 112350.75 | 0 |
| 2025-08-02 18:35:00+00:00 | 112510.29 | 112510.29 | 112286.00 | 112318.71 | 429547520 |
| 2025-08-02 18:40:00+00:00 | 112426.43 | 112479.29 | 112400.44 | 112479.29 | 280682496 |
| 2025-08-02 18:45:00+00:00 | 112377.89 | 112458.77 | 112377.89 | 112458.77 | 0 |
| 2025-08-02 18:50:00+00:00 | 112293.06 | 112417.38 | 112293.06 | 112305.73 | 783056896 |
| 2025-08-02 18:55:00+00:00 | 112332.95 | 112332.95 | 112230.80 | 112270.47 | 160165888 |
| 2025-08-02 19:00:00+00:00 | 112246.02 | 112354.95 | 112246.02 | 112303.12 | 0 |
| 2025-08-02 19:05:00+00:00 | 112150.33 | 112263.00 | 112129.67 | 112244.99 | 0 |
| 2025-08-02 19:10:00+00:00 | 112014.55 | 112195.18 | 112014.55 | 112195.18 | 0 |
| 2025-08-02 19:15:00+00:00 | 112254.62 | 112254.62 | 112042.55 | 112044.92 | 0 |
| 2025-08-02 19:20:00+00:00 | 112506.20 | 112506.20 | 112384.86 | 112384.86 | 242749440 |
| 2025-08-02 19:25:00+00:00 | 112638.62 | 112638.62 | 112486.48 | 112486.48 | 0 |
| 2025-08-02 19:30:00+00:00 | 112868.63 | 112868.63 | 112714.09 | 112714.09 | 106745856 |
| 2025-08-02 19:35:00+00:00 | 112757.98 | 112831.51 | 112749.53 | 112831.51 | 2434318336 |
| 2025-08-02 19:40:00+00:00 | 112734.00 | 112734.00 | 112603.58 | 112603.58 | 0 |
| 2025-08-02 19:45:00+00:00 | 112521.03 | 112730.20 | 112521.03 | 112730.20 | 0 |
| 2025-08-02 19:50:00+00:00 | 112434.84 | 112434.84 | 112347.05 | 112347.05 | 0 |
| 2025-08-02 19:55:00+00:00 | 112272.17 | 112330.39 | 112259.95 | 112322.91 | 0 |
| 2025-08-02 20:00:00+00:00 | 112193.20 | 112216.16 | 112192.13 | 112216.16 | 0 |
| 2025-08-02 20:05:00+00:00 | 112080.94 | 112158.76 | 112080.94 | 112158.76 | 883175424 |
| 2025-08-02 20:10:00+00:00 | 112298.16 | 112310.10 | 112080.41 | 112080.41 | 0 |
| 2025-08-02 20:15:00+00:00 | 112389.46 | 112430.41 | 112350.30 | 112350.30 | 0 |
| 2025-08-02 20:20:00+00:00 | 112142.43 | 112206.43 | 112131.28 | 112206.43 | 694640640 |
| 2025-08-02 20:25:00+00:00 | 112261.09 | 112336.03 | 112222.09 | 112222.09 | 178475008 |
| 2025-08-02 20:30:00+00:00 | 112334.37 | 112370.98 | 112334.37 | 112367.56 | 0 |
| 2025-08-02 20:35:00+00:00 | 112312.47 | 112357.91 | 112290.27 | 112344.83 | 0 |
| 2025-08-02 20:40:00+00:00 | 112377.56 | 112377.56 | 112302.19 | 112302.19 | 940736512 |
| 2025-08-02 20:45:00+00:00 | 112374.66 | 112400.70 | 112373.96 | 112400.70 | 125267968 |
| 2025-08-02 20:50:00+00:00 | 112414.18 | 112418.68 | 112389.47 | 112389.47 | 49172480 |
| 2025-08-02 20:55:00+00:00 | 112625.96 | 112648.62 | 112521.18 | 112521.18 | 0 |
| 2025-08-02 21:00:00+00:00 | 112870.38 | 112870.38 | 112745.79 | 112745.79 | 0 |
| 2025-08-02 21:05:00+00:00 | 112706.84 | 112803.07 | 112612.32 | 112803.07 | 1086558208 |
| 2025-08-02 21:10:00+00:00 | 112612.99 | 112699.02 | 112568.95 | 112699.02 | 0 |
| 2025-08-02 21:15:00+00:00 | 112578.59 | 112633.12 | 112578.59 | 112581.33 | 69570560 |
| 2025-08-02 21:20:00+00:00 | 112617.33 | 112624.35 | 112568.34 | 112615.22 | 0 |
| 2025-08-02 21:25:00+00:00 | 112580.24 | 112606.00 | 112570.12 | 112606.00 | 1007882240 |
| 2025-08-02 21:30:00+00:00 | 112700.48 | 112700.48 | 112631.99 | 112631.99 | 0 |
| 2025-08-02 21:35:00+00:00 | 112806.82 | 112806.82 | 112707.06 | 112707.06 | 0 |
| 2025-08-02 21:40:00+00:00 | 112810.38 | 112810.38 | 112792.96 | 112807.81 | 1000595456 |
| 2025-08-02 21:45:00+00:00 | 112906.70 | 112935.93 | 112821.73 | 112821.73 | 106401792 |
| 2025-08-02 21:50:00+00:00 | 112972.50 | 112972.50 | 112927.02 | 112927.02 | 123260928 |
| 2025-08-02 21:55:00+00:00 | 113002.64 | 113013.35 | 113000.23 | 113000.23 | 0 |
| 2025-08-02 22:00:00+00:00 | 112935.02 | 112935.02 | 112844.62 | 112844.62 | 742928384 |
| 2025-08-02 22:05:00+00:00 | 112941.04 | 112970.35 | 112939.96 | 112970.35 | 0 |
| 2025-08-02 22:10:00+00:00 | 112866.43 | 112895.52 | 112862.87 | 112895.52 | 0 |
| 2025-08-02 22:15:00+00:00 | 112711.65 | 112843.77 | 112711.65 | 112843.77 | 0 |
| 2025-08-02 22:20:00+00:00 | 112582.90 | 112676.25 | 112540.90 | 112676.25 | 175439872 |
| 2025-08-02 22:25:00+00:00 | 112567.24 | 112585.37 | 112565.34 | 112575.20 | 0 |
| 2025-08-02 22:30:00+00:00 | 112646.79 | 112646.79 | 112567.71 | 112567.71 | 856150016 |
| 2025-08-02 22:35:00+00:00 | 112704.85 | 112718.04 | 112662.01 | 112697.56 | 0 |
| 2025-08-02 22:40:00+00:00 | 112763.95 | 112816.22 | 112735.73 | 112735.73 | 0 |
| 2025-08-02 22:45:00+00:00 | 112841.34 | 112841.34 | 112775.66 | 112775.66 | 566530048 |
| 2025-08-02 22:50:00+00:00 | 112888.33 | 112897.77 | 112867.95 | 112869.96 | 0 |
| 2025-08-02 22:55:00+00:00 | 112840.82 | 112902.20 | 112840.82 | 112902.20 | 726884352 |
| 2025-08-02 23:00:00+00:00 | 112764.23 | 112829.12 | 112764.23 | 112829.12 | 0 |
| 2025-08-02 23:05:00+00:00 | 112738.52 | 112760.38 | 112738.52 | 112741.10 | 0 |
| 2025-08-02 23:10:00+00:00 | 112585.11 | 112647.19 | 112585.11 | 112647.19 | 0 |
| 2025-08-02 23:15:00+00:00 | 112606.65 | 112639.06 | 112585.87 | 112585.87 | 0 |
| 2025-08-02 23:20:00+00:00 | 112393.95 | 112413.35 | 112393.95 | 112413.35 | 0 |
| 2025-08-02 23:25:00+00:00 | 112343.59 | 112421.26 | 112343.59 | 112421.26 | 373379072 |
| 2025-08-02 23:30:00+00:00 | 112291.28 | 112325.44 | 112291.28 | 112325.44 | 447148032 |
| 2025-08-02 23:35:00+00:00 | 112534.16 | 112534.16 | 112347.71 | 112347.71 | 1014075392 |
| 2025-08-02 23:40:00+00:00 | 112715.63 | 112715.63 | 112666.70 | 112666.70 | 0 |
| 2025-08-02 23:45:00+00:00 | 112700.12 | 112730.19 | 112694.70 | 112694.70 | 0 |
| 2025-08-02 23:50:00+00:00 | 112614.73 | 112675.62 | 112614.73 | 112675.62 | 0 |
| 2025-08-02 23:55:00+00:00 | 112513.47 | 112573.15 | 112511.61 | 112573.15 | 862502912 |
| 2025-08-03 00:00:00+00:00 | 112618.22 | 112618.22 | 112526.41 | 112526.41 | 150941696 |
| 2025-08-03 00:05:00+00:00 | 112601.47 | 112601.47 | 112594.76 | 112598.98 | 0 |
| 2025-08-03 00:10:00+00:00 | 112623.53 | 112626.67 | 112597.41 | 112606.35 | 0 |
| 2025-08-03 00:15:00+00:00 | 112751.76 | 112751.76 | 112649.49 | 112649.49 | 0 |
| 2025-08-03 00:20:00+00:00 | 112432.61 | 112728.63 | 112432.61 | 112728.63 | 0 |
| 2025-08-03 00:25:00+00:00 | 112392.65 | 112412.40 | 112333.69 | 112354.51 | 0 |
| 2025-08-03 00:30:00+00:00 | 112259.61 | 112360.36 | 112238.38 | 112360.36 | 2510290944 |
| 2025-08-03 00:35:00+00:00 | 111965.99 | 112267.98 | 111965.99 | 112247.58 | 0 |
| 2025-08-03 00:40:00+00:00 | 112600.64 | 112600.64 | 112234.49 | 112293.89 | 0 |
| 2025-08-03 00:45:00+00:00 | 112681.66 | 112712.96 | 112613.31 | 112613.31 | 2053861376 |
| 2025-08-03 00:50:00+00:00 | 112865.40 | 112865.40 | 112741.73 | 112741.73 | 0 |
| 2025-08-03 00:55:00+00:00 | 112899.05 | 112932.41 | 112877.73 | 112877.73 | 213635072 |
| 2025-08-03 01:00:00+00:00 | 112870.95 | 112941.75 | 112870.95 | 112907.45 | 124776448 |
| 2025-08-03 01:05:00+00:00 | 113045.18 | 113045.18 | 112858.09 | 112858.09 | 1027928064 |
| 2025-08-03 01:10:00+00:00 | 113012.26 | 113038.80 | 112963.65 | 112963.65 | 0 |
| 2025-08-03 01:15:00+00:00 | 112937.48 | 113004.47 | 112925.41 | 113004.47 | 62668800 |
| 2025-08-03 01:20:00+00:00 | 113047.77 | 113047.77 | 112918.37 | 112918.37 | 0 |
| 2025-08-03 01:25:00+00:00 | 113096.71 | 113132.83 | 113030.74 | 113030.74 | 0 |
| 2025-08-03 01:30:00+00:00 | 113116.95 | 113165.09 | 113116.95 | 113145.66 | 1066405888 |
| 2025-08-03 01:35:00+00:00 | 113157.59 | 113157.59 | 113135.46 | 113135.46 | 50266112 |
| 2025-08-03 01:40:00+00:00 | 113165.96 | 113165.96 | 113158.35 | 113160.25 | 87789568 |
| 2025-08-03 01:45:00+00:00 | 113011.60 | 113167.41 | 113011.60 | 113167.41 | 0 |
| 2025-08-03 01:50:00+00:00 | 112988.27 | 112988.27 | 112947.70 | 112947.70 | 0 |
| 2025-08-03 01:55:00+00:00 | 113110.04 | 113135.53 | 113008.44 | 113009.03 | 786042880 |
| 2025-08-03 02:00:00+00:00 | 113189.82 | 113215.93 | 113078.26 | 113078.26 | 1343488 |
| 2025-08-03 02:05:00+00:00 | 113282.30 | 113312.93 | 113282.30 | 113292.70 | 0 |
| 2025-08-03 02:10:00+00:00 | 113315.55 | 113315.73 | 113286.93 | 113286.93 | 259534848 |
| 2025-08-03 02:15:00+00:00 | 113321.41 | 113338.47 | 113320.88 | 113335.05 | 996347904 |
| 2025-08-03 02:20:00+00:00 | 113295.88 | 113326.84 | 113275.13 | 113275.13 | 0 |
| 2025-08-03 02:25:00+00:00 | 113383.67 | 113383.67 | 113304.05 | 113308.93 | 81002496 |
| 2025-08-03 02:30:00+00:00 | 113374.41 | 113374.41 | 113324.02 | 113324.02 | 14077952 |
| 2025-08-03 02:35:00+00:00 | 113399.43 | 113399.43 | 113370.30 | 113370.30 | 108945408 |
| 2025-08-03 02:40:00+00:00 | 113400.12 | 113400.87 | 113376.98 | 113394.41 | 40239104 |
| 2025-08-03 02:45:00+00:00 | 113393.66 | 113417.42 | 113393.66 | 113395.53 | 0 |
| 2025-08-03 02:50:00+00:00 | 113374.09 | 113398.17 | 113369.85 | 113398.17 | 107360256 |
| 2025-08-03 02:55:00+00:00 | 113468.01 | 113468.01 | 113415.06 | 113415.06 | 0 |
| 2025-08-03 03:00:00+00:00 | 113454.77 | 113489.76 | 113454.77 | 113481.80 | 970149888 |
| 2025-08-03 03:05:00+00:00 | 113471.70 | 113477.07 | 113454.10 | 113477.07 | 0 |
| 2025-08-03 03:10:00+00:00 | 113442.16 | 113465.77 | 113442.16 | 113465.77 | 10792960 |
| 2025-08-03 03:15:00+00:00 | 113442.92 | 113449.58 | 113441.73 | 113441.91 | 0 |
| 2025-08-03 03:20:00+00:00 | 113520.87 | 113520.87 | 113466.51 | 113466.51 | 0 |
| 2025-08-03 03:25:00+00:00 | 113473.59 | 113519.26 | 113466.73 | 113519.26 | 236216320 |
| 2025-08-03 03:30:00+00:00 | 113533.73 | 113533.73 | 113487.76 | 113487.76 | 0 |
| 2025-08-03 03:35:00+00:00 | 113594.52 | 113598.43 | 113526.44 | 113530.73 | 76886016 |
| 2025-08-03 03:40:00+00:00 | 113647.05 | 113647.05 | 113590.75 | 113590.75 | 162095104 |
| 2025-08-03 03:45:00+00:00 | 113677.20 | 113683.79 | 113672.14 | 113683.79 | 11169792 |
| 2025-08-03 03:50:00+00:00 | 113699.75 | 113709.41 | 113687.65 | 113692.26 | 1912832 |
| 2025-08-03 03:55:00+00:00 | 113631.96 | 113686.77 | 113631.96 | 113686.77 | 0 |
| 2025-08-03 04:00:00+00:00 | 113495.34 | 113651.52 | 113493.52 | 113651.52 | 0 |
| 2025-08-03 04:05:00+00:00 | 113529.66 | 113529.66 | 113462.60 | 113462.60 | 4218880 |
| 2025-08-03 04:10:00+00:00 | 113442.35 | 113534.41 | 113442.35 | 113534.41 | 77832192 |
| 2025-08-03 04:15:00+00:00 | 113479.04 | 113479.04 | 113430.30 | 113430.30 | 1046257664 |
| 2025-08-03 04:20:00+00:00 | 113493.80 | 113493.80 | 113476.27 | 113493.49 | 0 |
| 2025-08-03 04:25:00+00:00 | 113498.48 | 113498.48 | 113456.20 | 113489.68 | 0 |
| 2025-08-03 04:30:00+00:00 | 113408.48 | 113496.15 | 113408.48 | 113496.15 | 0 |
| 2025-08-03 04:35:00+00:00 | 113329.08 | 113382.27 | 113329.08 | 113382.27 | 0 |
| 2025-08-03 04:40:00+00:00 | 113365.85 | 113372.50 | 113338.61 | 113338.61 | 917090304 |
| 2025-08-03 04:45:00+00:00 | 113355.99 | 113373.09 | 113328.34 | 113369.08 | 422805504 |
| 2025-08-03 04:50:00+00:00 | 113375.43 | 113400.67 | 113356.03 | 113356.03 | 0 |
| 2025-08-03 04:55:00+00:00 | 113440.33 | 113440.33 | 113418.31 | 113422.55 | 126468096 |
| 2025-08-03 05:00:00+00:00 | 113437.68 | 113450.65 | 113406.80 | 113450.65 | 0 |
| 2025-08-03 05:05:00+00:00 | 113473.98 | 113473.98 | 113444.38 | 113458.89 | 0 |
| 2025-08-03 05:10:00+00:00 | 113477.75 | 113477.75 | 113462.36 | 113462.36 | 0 |
| 2025-08-03 05:15:00+00:00 | 113472.66 | 113502.60 | 113467.78 | 113489.15 | 0 |
| 2025-08-03 05:20:00+00:00 | 113522.31 | 113522.31 | 113494.96 | 113494.96 | 374820864 |
| 2025-08-03 05:25:00+00:00 | 113576.87 | 113576.87 | 113519.27 | 113519.27 | 0 |
| 2025-08-03 05:30:00+00:00 | 113568.48 | 113571.07 | 113564.75 | 113571.07 | 576540672 |
| 2025-08-03 05:35:00+00:00 | 113627.53 | 113632.70 | 113613.06 | 113613.06 | 437743616 |
| 2025-08-03 05:40:00+00:00 | 113546.73 | 113551.25 | 113537.29 | 113546.66 | 0 |
| 2025-08-03 05:45:00+00:00 | 113509.14 | 113527.95 | 113498.75 | 113527.95 | 490967040 |
| 2025-08-03 05:50:00+00:00 | 113576.16 | 113576.16 | 113501.30 | 113511.29 | 6660096 |
| 2025-08-03 05:55:00+00:00 | 113602.09 | 113602.09 | 113551.18 | 113551.18 | 0 |
| 2025-08-03 06:00:00+00:00 | 113597.98 | 113620.12 | 113597.98 | 113608.78 | 929132544 |
| 2025-08-03 06:05:00+00:00 | 113576.42 | 113583.97 | 113563.92 | 113569.66 | 0 |
| 2025-08-03 06:10:00+00:00 | 113524.55 | 113542.15 | 113516.93 | 113516.93 | 343822336 |
| 2025-08-03 06:15:00+00:00 | 113548.20 | 113548.20 | 113485.94 | 113485.94 | 0 |
| 2025-08-03 06:20:00+00:00 | 113573.80 | 113573.80 | 113550.11 | 113550.11 | 0 |
| 2025-08-03 06:25:00+00:00 | 113544.98 | 113567.45 | 113541.82 | 113566.57 | 60407808 |
| 2025-08-03 06:30:00+00:00 | 113570.23 | 113570.23 | 113539.69 | 113539.69 | 0 |
| 2025-08-03 06:35:00+00:00 | 113490.48 | 113558.57 | 113490.48 | 113558.57 | 0 |
| 2025-08-03 06:40:00+00:00 | 113481.84 | 113485.45 | 113462.86 | 113485.45 | 237789184 |
| 2025-08-03 06:45:00+00:00 | 113483.99 | 113507.92 | 113472.90 | 113472.90 | 0 |
| 2025-08-03 06:50:00+00:00 | 113497.09 | 113506.49 | 113490.37 | 113492.03 | 297295872 |
| 2025-08-03 06:55:00+00:00 | 113518.35 | 113518.35 | 113500.62 | 113516.30 | 0 |
| 2025-08-03 07:00:00+00:00 | 113648.36 | 113648.36 | 113577.18 | 113577.18 | 213291008 |
| 2025-08-03 07:05:00+00:00 | 113615.50 | 113653.20 | 113615.50 | 113653.20 | 0 |
| 2025-08-03 07:10:00+00:00 | 113634.41 | 113641.27 | 113620.29 | 113620.29 | 0 |
| 2025-08-03 07:15:00+00:00 | 113658.78 | 113665.20 | 113649.34 | 113649.34 | 0 |
| 2025-08-03 07:20:00+00:00 | 113633.78 | 113633.78 | 113620.70 | 113627.36 | 885301248 |
| 2025-08-03 07:25:00+00:00 | 113678.07 | 113678.07 | 113626.84 | 113626.84 | 0 |
| 2025-08-03 07:30:00+00:00 | 113672.47 | 113697.47 | 113672.47 | 113689.12 | 1003687936 |
| 2025-08-03 07:35:00+00:00 | 113676.55 | 113692.95 | 113638.39 | 113658.07 | 0 |
| 2025-08-03 07:40:00+00:00 | 113659.48 | 113659.48 | 113648.77 | 113656.22 | 0 |
| 2025-08-03 07:45:00+00:00 | 113657.18 | 113676.12 | 113657.18 | 113676.12 | 0 |
| 2025-08-03 07:50:00+00:00 | 113671.15 | 113671.15 | 113664.85 | 113664.85 | 341020672 |
| 2025-08-03 07:55:00+00:00 | 113668.74 | 113681.24 | 113662.20 | 113681.24 | 16248832 |
| 2025-08-03 08:00:00+00:00 | 113727.27 | 113727.27 | 113694.77 | 113709.96 | 0 |
| 2025-08-03 08:05:00+00:00 | 113745.80 | 113745.80 | 113729.85 | 113734.55 | 0 |
| 2025-08-03 08:10:00+00:00 | 113774.24 | 113782.81 | 113756.41 | 113756.41 | 29265920 |
| 2025-08-03 08:15:00+00:00 | 113775.75 | 113785.07 | 113760.93 | 113780.96 | 0 |
| 2025-08-03 08:20:00+00:00 | 113735.27 | 113773.40 | 113735.27 | 113771.17 | 0 |
| 2025-08-03 08:25:00+00:00 | 113690.34 | 113730.09 | 113681.55 | 113730.09 | 47398912 |
| 2025-08-03 08:30:00+00:00 | 113638.24 | 113675.34 | 113638.24 | 113675.34 | 0 |
| 2025-08-03 08:35:00+00:00 | 113594.62 | 113635.07 | 113594.62 | 113635.07 | 0 |
| 2025-08-03 08:40:00+00:00 | 113594.35 | 113608.06 | 113594.35 | 113608.06 | 0 |
| 2025-08-03 08:45:00+00:00 | 113583.06 | 113611.23 | 113583.06 | 113611.23 | 0 |
| 2025-08-03 08:50:00+00:00 | 113599.26 | 113599.26 | 113574.17 | 113588.74 | 0 |
| 2025-08-03 08:55:00+00:00 | 113681.19 | 113681.19 | 113637.42 | 113637.42 | 428404736 |
| 2025-08-03 09:00:00+00:00 | 113681.32 | 113707.81 | 113677.34 | 113707.81 | 0 |
| 2025-08-03 09:05:00+00:00 | 113668.09 | 113672.55 | 113668.09 | 113672.55 | 981483520 |
| 2025-08-03 09:10:00+00:00 | 113659.48 | 113660.01 | 113631.68 | 113631.68 | 0 |
| 2025-08-03 09:15:00+00:00 | 113626.95 | 113662.58 | 113626.95 | 113648.09 | 0 |
| 2025-08-03 09:20:00+00:00 | 113642.12 | 113645.32 | 113625.18 | 113645.32 | 294670336 |
| 2025-08-03 09:25:00+00:00 | 113645.16 | 113660.65 | 113645.16 | 113649.42 | 185487360 |
| 2025-08-03 09:30:00+00:00 | 113659.48 | 113659.48 | 113638.86 | 113638.86 | 0 |
| 2025-08-03 09:35:00+00:00 | 113634.91 | 113649.76 | 113634.91 | 113649.76 | 0 |
| 2025-08-03 09:40:00+00:00 | 113652.73 | 113652.73 | 113645.84 | 113651.04 | 0 |
| 2025-08-03 09:45:00+00:00 | 113661.08 | 113661.08 | 113644.65 | 113652.12 | 0 |
| 2025-08-03 09:50:00+00:00 | 113639.24 | 113673.70 | 113639.24 | 113673.70 | 351252480 |
| 2025-08-03 09:55:00+00:00 | 113662.48 | 113668.19 | 113637.90 | 113637.90 | 0 |
| 2025-08-03 10:00:00+00:00 | 113673.41 | 113673.41 | 113639.97 | 113639.97 | 31875072 |
| 2025-08-03 10:05:00+00:00 | 113682.23 | 113682.23 | 113674.09 | 113679.66 | 0 |
| 2025-08-03 10:10:00+00:00 | 113738.95 | 113738.95 | 113713.15 | 113713.15 | 0 |
| 2025-08-03 10:15:00+00:00 | 113743.93 | 113744.13 | 113738.17 | 113738.90 | 1021382656 |
| 2025-08-03 10:20:00+00:00 | 113737.78 | 113758.55 | 113737.78 | 113751.45 | 48766976 |
| 2025-08-03 10:25:00+00:00 | 113751.56 | 113751.56 | 113737.70 | 113741.64 | 0 |
| 2025-08-03 10:30:00+00:00 | 113762.00 | 113768.74 | 113749.47 | 113749.47 | 306569216 |
| 2025-08-03 10:35:00+00:00 | 113798.98 | 113798.98 | 113788.72 | 113789.56 | 54808576 |
| 2025-08-03 10:40:00+00:00 | 113790.52 | 113801.06 | 113790.11 | 113790.11 | 26603520 |
| 2025-08-03 10:45:00+00:00 | 113867.99 | 113867.99 | 113792.18 | 113792.18 | 0 |
| 2025-08-03 10:50:00+00:00 | 113856.12 | 113859.92 | 113856.12 | 113859.92 | 1039425536 |
| 2025-08-03 10:55:00+00:00 | 113894.80 | 113894.80 | 113873.55 | 113873.55 | 0 |
| 2025-08-03 11:00:00+00:00 | 113928.47 | 113928.47 | 113889.91 | 113892.02 | 0 |
| 2025-08-03 11:05:00+00:00 | 114004.73 | 114004.73 | 113977.20 | 113977.20 | 0 |
| 2025-08-03 11:10:00+00:00 | 114237.66 | 114237.66 | 114031.98 | 114031.98 | 0 |
| 2025-08-03 11:15:00+00:00 | 114136.73 | 114233.86 | 114136.73 | 114233.86 | 347365376 |
| 2025-08-03 11:20:00+00:00 | 114158.47 | 114163.76 | 114137.85 | 114137.85 | 312078336 |
| 2025-08-03 11:25:00+00:00 | 114073.55 | 114090.78 | 114072.73 | 114090.78 | 1128235008 |
| 2025-08-03 11:30:00+00:00 | 113983.34 | 113998.84 | 113979.16 | 113998.84 | 0 |
| 2025-08-03 11:35:00+00:00 | 113942.45 | 113976.39 | 113928.05 | 113976.39 | 0 |
| 2025-08-03 11:40:00+00:00 | 113939.88 | 113939.88 | 113919.37 | 113935.86 | 128409600 |
| 2025-08-03 11:45:00+00:00 | 114047.65 | 114047.65 | 113959.72 | 113959.72 | 247754752 |
| 2025-08-03 11:50:00+00:00 | 114014.82 | 114044.20 | 114014.82 | 114044.20 | 120532992 |
| 2025-08-03 11:55:00+00:00 | 113885.94 | 113996.05 | 113885.94 | 113994.05 | 1032974336 |
| 2025-08-03 12:00:00+00:00 | 113824.97 | 113864.96 | 113821.62 | 113864.96 | 0 |
| 2025-08-03 12:05:00+00:00 | 113828.38 | 113843.56 | 113828.38 | 113838.84 | 868773888 |
| 2025-08-03 12:10:00+00:00 | 113767.25 | 113836.70 | 113725.86 | 113836.70 | 0 |
| 2025-08-03 12:15:00+00:00 | 113671.03 | 113765.93 | 113671.03 | 113734.15 | 0 |
| 2025-08-03 12:20:00+00:00 | 113756.58 | 113756.58 | 113682.46 | 113682.46 | 377761792 |
| 2025-08-03 12:25:00+00:00 | 113796.33 | 113796.33 | 113740.45 | 113740.45 | 1083326464 |
| 2025-08-03 12:30:00+00:00 | 113814.01 | 113818.97 | 113814.01 | 113817.26 | 172965888 |
| 2025-08-03 12:35:00+00:00 | 113817.28 | 113836.48 | 113787.95 | 113787.95 | 0 |
| 2025-08-03 12:40:00+00:00 | 113939.08 | 113939.08 | 113826.61 | 113826.61 | 0 |
| 2025-08-03 12:45:00+00:00 | 113997.34 | 114024.23 | 113975.65 | 114024.23 | 26390528 |
| 2025-08-03 12:50:00+00:00 | 114072.16 | 114077.48 | 114045.48 | 114045.48 | 0 |
| 2025-08-03 12:55:00+00:00 | 114016.52 | 114088.93 | 114016.52 | 114088.93 | 1177870336 |
| 2025-08-03 13:00:00+00:00 | 113997.60 | 113997.60 | 113937.41 | 113968.25 | 0 |
| 2025-08-03 13:05:00+00:00 | 114030.66 | 114059.45 | 114030.66 | 114041.13 | 923447296 |
| 2025-08-03 13:10:00+00:00 | 114047.20 | 114051.34 | 114014.04 | 114032.70 | 448581632 |
| 2025-08-03 13:15:00+00:00 | 113949.03 | 114051.51 | 113949.03 | 114051.51 | 0 |
| 2025-08-03 13:20:00+00:00 | 113888.53 | 113888.53 | 113863.57 | 113869.52 | 0 |
| 2025-08-03 13:25:00+00:00 | 113845.39 | 113851.35 | 113821.50 | 113826.20 | 0 |
| 2025-08-03 13:30:00+00:00 | 113892.60 | 113892.60 | 113874.83 | 113878.52 | 467615744 |
| 2025-08-03 13:35:00+00:00 | 113940.62 | 113940.62 | 113933.72 | 113933.72 | 0 |
| 2025-08-03 13:40:00+00:00 | 113917.46 | 113971.92 | 113917.46 | 113961.14 | 5070848 |
| 2025-08-03 13:45:00+00:00 | 113890.22 | 113920.34 | 113890.22 | 113912.98 | 1278570496 |
| 2025-08-03 13:50:00+00:00 | 113848.64 | 113848.95 | 113844.05 | 113848.95 | 0 |
| 2025-08-03 13:55:00+00:00 | 113927.42 | 113949.35 | 113915.69 | 113923.34 | 0 |
| 2025-08-03 14:00:00+00:00 | 113979.48 | 113988.49 | 113965.67 | 113986.50 | 258428928 |
| 2025-08-03 14:05:00+00:00 | 114061.75 | 114061.75 | 113981.30 | 113981.30 | 0 |
| 2025-08-03 14:10:00+00:00 | 114001.30 | 114031.64 | 114001.30 | 114031.64 | 18771968 |
| 2025-08-03 14:15:00+00:00 | 113805.59 | 113805.59 | 113765.88 | 113799.54 | 0 |
| 2025-08-03 14:20:00+00:00 | 113735.77 | 113800.47 | 113735.77 | 113800.47 | 304984064 |
| 2025-08-03 14:25:00+00:00 | 113615.88 | 113708.42 | 113615.88 | 113708.42 | 0 |
| 2025-08-03 14:30:00+00:00 | 113664.08 | 113699.09 | 113662.42 | 113689.14 | 928792576 |
| 2025-08-03 14:35:00+00:00 | 113725.32 | 113725.32 | 113670.74 | 113670.74 | 5468160 |
| 2025-08-03 14:40:00+00:00 | 113811.95 | 113812.05 | 113732.88 | 113781.49 | 0 |
| 2025-08-03 14:45:00+00:00 | 113755.57 | 113772.97 | 113724.94 | 113772.97 | 241610752 |
| 2025-08-03 14:50:00+00:00 | 113783.05 | 113798.82 | 113745.09 | 113745.09 | 0 |
| 2025-08-03 14:55:00+00:00 | 113781.06 | 113795.64 | 113781.06 | 113787.36 | 0 |
| 2025-08-03 15:00:00+00:00 | 113718.94 | 113776.37 | 113718.94 | 113776.37 | 0 |
| 2025-08-03 15:05:00+00:00 | 113720.95 | 113746.14 | 113711.06 | 113746.14 | 0 |
| 2025-08-03 15:10:00+00:00 | 113727.21 | 113743.04 | 113710.70 | 113710.70 | 0 |
| 2025-08-03 15:15:00+00:00 | 113826.74 | 113841.97 | 113779.46 | 113779.46 | 466829312 |
| 2025-08-03 15:20:00+00:00 | 113809.66 | 113821.01 | 113803.68 | 113821.01 | 328060928 |
| 2025-08-03 15:25:00+00:00 | 113822.60 | 113822.60 | 113769.09 | 113769.09 | 0 |
| 2025-08-03 15:30:00+00:00 | 113684.29 | 113835.94 | 113684.29 | 113835.94 | 0 |
| 2025-08-03 15:35:00+00:00 | 113765.88 | 113765.88 | 113715.02 | 113715.02 | 82309120 |
| 2025-08-03 15:40:00+00:00 | 113915.84 | 113924.63 | 113827.23 | 113827.23 | 42295296 |
| 2025-08-03 15:45:00+00:00 | 113913.23 | 113928.45 | 113908.25 | 113919.50 | 0 |
| 2025-08-03 15:50:00+00:00 | 113892.88 | 113909.51 | 113890.85 | 113909.51 | 0 |
| 2025-08-03 15:55:00+00:00 | 113946.66 | 113955.13 | 113901.34 | 113901.34 | 987926528 |
| 2025-08-03 16:00:00+00:00 | 113911.86 | 113938.92 | 113911.28 | 113935.18 | 0 |
| 2025-08-03 16:05:00+00:00 | 113903.34 | 113917.41 | 113891.16 | 113917.41 | 0 |
| 2025-08-03 16:10:00+00:00 | 113798.58 | 113845.67 | 113798.58 | 113845.67 | 0 |
| 2025-08-03 16:15:00+00:00 | 113779.80 | 113796.43 | 113779.80 | 113792.38 | 0 |
| 2025-08-03 16:20:00+00:00 | 113848.06 | 113848.06 | 113807.20 | 113821.00 | 0 |
| 2025-08-03 16:25:00+00:00 | 113847.76 | 113875.95 | 113831.51 | 113875.95 | 171311104 |
| 2025-08-03 16:30:00+00:00 | 113902.18 | 113930.90 | 113898.08 | 113911.97 | 0 |
| 2025-08-03 16:35:00+00:00 | 113947.62 | 113948.68 | 113912.89 | 113912.89 | 0 |
| 2025-08-03 16:40:00+00:00 | 113933.13 | 113950.81 | 113933.13 | 113949.65 | 159444992 |
| 2025-08-03 16:45:00+00:00 | 113959.77 | 113968.55 | 113959.77 | 113965.27 | 841584640 |
| 2025-08-03 16:50:00+00:00 | 114001.41 | 114021.95 | 113996.77 | 113996.77 | 31850496 |
| 2025-08-03 16:55:00+00:00 | 113956.05 | 113964.88 | 113956.05 | 113964.88 | 0 |
| 2025-08-03 17:00:00+00:00 | 113984.47 | 113991.29 | 113984.47 | 113988.75 | 0 |
| 2025-08-03 17:05:00+00:00 | 114069.68 | 114069.68 | 114012.16 | 114012.16 | 0 |
| 2025-08-03 17:10:00+00:00 | 114139.02 | 114139.02 | 114074.03 | 114074.03 | 0 |
| 2025-08-03 17:15:00+00:00 | 114080.33 | 114176.94 | 114080.33 | 114100.98 | 1348313088 |
| 2025-08-03 17:20:00+00:00 | 114021.20 | 114071.31 | 114021.20 | 114045.12 | 0 |
| 2025-08-03 17:25:00+00:00 | 114036.05 | 114045.38 | 114036.05 | 114045.38 | 45375488 |
| 2025-08-03 17:30:00+00:00 | 114068.09 | 114068.09 | 114028.33 | 114028.95 | 300339200 |
| 2025-08-03 17:35:00+00:00 | 114091.92 | 114091.92 | 114058.80 | 114085.02 | 0 |
| 2025-08-03 17:40:00+00:00 | 114012.55 | 114078.62 | 114012.55 | 114078.62 | 0 |
| 2025-08-03 17:45:00+00:00 | 114032.94 | 114039.62 | 113966.97 | 113966.97 | 0 |
| 2025-08-03 17:50:00+00:00 | 114064.15 | 114064.15 | 114016.64 | 114016.64 | 1239011328 |
| 2025-08-03 17:55:00+00:00 | 114113.20 | 114113.20 | 114055.70 | 114055.70 | 0 |
| 2025-08-03 18:00:00+00:00 | 114096.84 | 114116.39 | 114095.98 | 114106.21 | 0 |
| 2025-08-03 18:05:00+00:00 | 114110.95 | 114110.95 | 114106.33 | 114106.33 | 0 |
| 2025-08-03 18:10:00+00:00 | 114112.05 | 114127.70 | 114105.31 | 114105.31 | 0 |
| 2025-08-03 18:15:00+00:00 | 114079.85 | 114118.39 | 114079.85 | 114118.39 | 191328256 |
| 2025-08-03 18:20:00+00:00 | 114131.52 | 114150.77 | 114103.73 | 114112.60 | 0 |
| 2025-08-03 18:25:00+00:00 | 114365.16 | 114453.29 | 114211.07 | 114211.07 | 0 |
| 2025-08-03 18:30:00+00:00 | 114263.88 | 114317.17 | 114263.88 | 114316.87 | 248471552 |
| 2025-08-03 18:35:00+00:00 | 114166.27 | 114196.59 | 114158.85 | 114196.59 | 0 |
| 2025-08-03 18:40:00+00:00 | 114377.36 | 114377.36 | 114177.05 | 114177.05 | 0 |
| 2025-08-03 18:45:00+00:00 | 114403.39 | 114422.16 | 114361.56 | 114422.16 | 1143607296 |
| 2025-08-03 18:50:00+00:00 | 114385.90 | 114385.90 | 114354.17 | 114376.69 | 0 |
| 2025-08-03 18:55:00+00:00 | 114370.07 | 114373.43 | 114356.54 | 114373.43 | 0 |
| 2025-08-03 19:00:00+00:00 | 114372.20 | 114419.55 | 114372.20 | 114383.64 | 0 |
| 2025-08-03 19:05:00+00:00 | 114351.05 | 114357.88 | 114343.87 | 114357.88 | 645595136 |
| 2025-08-03 19:10:00+00:00 | 114388.59 | 114388.62 | 114350.16 | 114355.23 | 0 |
| 2025-08-03 19:15:00+00:00 | 114431.69 | 114444.33 | 114389.65 | 114389.65 | 0 |
| 2025-08-03 19:20:00+00:00 | 114598.72 | 114598.72 | 114490.38 | 114490.38 | 0 |
| 2025-08-03 19:25:00+00:00 | 114527.49 | 114613.90 | 114518.84 | 114613.90 | 123432960 |
| 2025-08-03 19:30:00+00:00 | 114587.85 | 114587.85 | 114518.65 | 114518.65 | 8749056 |
| 2025-08-03 19:35:00+00:00 | 114724.62 | 114729.72 | 114619.34 | 114619.34 | 0 |
| 2025-08-03 19:40:00+00:00 | 114502.98 | 114669.75 | 114502.98 | 114669.75 | 755638272 |
| 2025-08-03 19:45:00+00:00 | 114472.52 | 114472.52 | 114404.94 | 114438.27 | 0 |
| 2025-08-03 19:50:00+00:00 | 114318.03 | 114429.80 | 114318.03 | 114429.80 | 0 |
| 2025-08-03 19:55:00+00:00 | 114296.34 | 114326.41 | 114296.34 | 114310.84 | 0 |
| 2025-08-03 20:00:00+00:00 | 114248.77 | 114286.62 | 114248.77 | 114285.96 | 572571648 |
| 2025-08-03 20:05:00+00:00 | 114237.38 | 114237.38 | 114209.47 | 114209.47 | 0 |
| 2025-08-03 20:10:00+00:00 | 114230.14 | 114238.12 | 114201.00 | 114238.12 | 203735040 |
| 2025-08-03 20:15:00+00:00 | 114215.41 | 114237.77 | 114202.16 | 114237.77 | 0 |
| 2025-08-03 20:20:00+00:00 | 114184.48 | 114189.12 | 114183.78 | 114183.78 | 0 |
| 2025-08-03 20:25:00+00:00 | 114222.66 | 114222.66 | 114213.22 | 114213.22 | 0 |
| 2025-08-03 20:30:00+00:00 | 114246.16 | 114266.08 | 114193.38 | 114193.38 | 13672448 |
| 2025-08-03 20:35:00+00:00 | 114273.77 | 114273.77 | 114245.32 | 114263.64 | 11509760 |
| 2025-08-03 20:40:00+00:00 | 114376.91 | 114390.21 | 114319.73 | 114319.73 | 638976 |
| 2025-08-03 20:45:00+00:00 | 114449.15 | 114449.15 | 114394.58 | 114423.98 | 0 |
| 2025-08-03 20:50:00+00:00 | 114401.68 | 114437.72 | 114401.68 | 114437.72 | 0 |
| 2025-08-03 20:55:00+00:00 | 114427.25 | 114446.86 | 114387.30 | 114387.30 | 0 |
| 2025-08-03 21:00:00+00:00 | 114408.30 | 114425.73 | 114405.42 | 114425.73 | 1192730624 |
| 2025-08-03 21:05:00+00:00 | 114436.40 | 114436.40 | 114398.18 | 114398.18 | 0 |
| 2025-08-03 21:10:00+00:00 | 114464.59 | 114474.26 | 114441.73 | 114441.73 | 0 |
| 2025-08-03 21:15:00+00:00 | 114500.66 | 114538.01 | 114500.66 | 114538.01 | 23011328 |
| 2025-08-03 21:20:00+00:00 | 114497.52 | 114507.27 | 114472.27 | 114472.27 | 0 |
| 2025-08-03 21:25:00+00:00 | 114500.05 | 114508.87 | 114498.34 | 114503.25 | 1099300864 |
| 2025-08-03 21:30:00+00:00 | 114474.30 | 114512.20 | 114471.19 | 114512.20 | 113586176 |
| 2025-08-03 21:35:00+00:00 | 114425.62 | 114471.83 | 114425.62 | 114471.83 | 33124352 |
| 2025-08-03 21:40:00+00:00 | 114448.80 | 114454.79 | 114441.41 | 114454.79 | 0 |
| 2025-08-03 21:45:00+00:00 | 114394.16 | 114420.16 | 114379.14 | 114420.16 | 0 |
| 2025-08-03 21:50:00+00:00 | 114413.81 | 114413.81 | 114380.57 | 114388.58 | 0 |
| 2025-08-03 21:55:00+00:00 | 114472.47 | 114485.64 | 114469.38 | 114469.38 | 156483584 |
| 2025-08-03 22:00:00+00:00 | 114370.42 | 114567.52 | 114370.42 | 114453.12 | 0 |
| 2025-08-03 22:05:00+00:00 | 114255.70 | 114378.48 | 114241.07 | 114378.48 | 0 |
| 2025-08-03 22:10:00+00:00 | 114273.41 | 114330.02 | 114246.62 | 114246.62 | 154324992 |
| 2025-08-03 22:15:00+00:00 | 114187.45 | 114243.74 | 114172.01 | 114243.74 | 723369984 |
| 2025-08-03 22:20:00+00:00 | 114104.78 | 114167.80 | 114104.78 | 114161.56 | 190296064 |
| 2025-08-03 22:25:00+00:00 | 114107.16 | 114112.05 | 114080.54 | 114112.05 | 0 |
| 2025-08-03 22:30:00+00:00 | 114195.01 | 114195.01 | 114118.91 | 114126.32 | 226107392 |
| 2025-08-03 22:35:00+00:00 | 114249.99 | 114249.99 | 114205.17 | 114205.17 | 0 |
| 2025-08-03 22:40:00+00:00 | 114255.88 | 114255.88 | 114213.47 | 114221.81 | 0 |
| 2025-08-03 22:45:00+00:00 | 114322.91 | 114322.91 | 114263.55 | 114276.26 | 968183808 |
| 2025-08-03 22:50:00+00:00 | 114375.62 | 114375.62 | 114328.48 | 114331.52 | 0 |
| 2025-08-03 22:55:00+00:00 | 114319.78 | 114369.60 | 114308.07 | 114369.60 | 0 |
| 2025-08-03 23:00:00+00:00 | 114348.71 | 114348.71 | 114291.93 | 114291.93 | 250339328 |
| 2025-08-03 23:05:00+00:00 | 114401.86 | 114406.35 | 114359.84 | 114361.35 | 876756992 |
| 2025-08-03 23:10:00+00:00 | 114378.55 | 114412.16 | 114357.14 | 114412.16 | 0 |
| 2025-08-03 23:15:00+00:00 | 114433.16 | 114433.16 | 114387.86 | 114387.86 | 861184000 |
| 2025-08-03 23:20:00+00:00 | 114397.36 | 114429.35 | 114390.99 | 114429.35 | 0 |
| 2025-08-03 23:25:00+00:00 | 114330.67 | 114384.38 | 114330.67 | 114384.38 | 0 |
| 2025-08-03 23:30:00+00:00 | 114269.66 | 114294.86 | 114266.64 | 114266.64 | 0 |
| 2025-08-03 23:35:00+00:00 | 114234.14 | 114268.25 | 114234.14 | 114268.25 | 0 |
| 2025-08-03 23:40:00+00:00 | 114233.88 | 114244.51 | 114223.02 | 114223.02 | 56741888 |
| 2025-08-03 23:45:00+00:00 | 114239.22 | 114241.22 | 114185.54 | 114241.22 | 65396736 |
| 2025-08-03 23:50:00+00:00 | 114188.00 | 114210.25 | 114188.00 | 114210.25 | 0 |
| 2025-08-03 23:55:00+00:00 | 114218.24 | 114235.45 | 114185.42 | 114185.42 | 889593856 |
| 2025-08-04 00:00:00+00:00 | 114240.44 | 114286.20 | 114217.48 | 114217.48 | 763293696 |
| 2025-08-04 00:05:00+00:00 | 114162.39 | 114244.72 | 114162.39 | 114244.72 | 0 |
| 2025-08-04 00:10:00+00:00 | 114157.56 | 114175.80 | 114152.20 | 114152.20 | 120582144 |
| 2025-08-04 00:15:00+00:00 | 114158.19 | 114173.52 | 114143.54 | 114173.52 | 0 |
| 2025-08-04 00:20:00+00:00 | 114219.08 | 114219.08 | 114164.38 | 114164.38 | 0 |
| 2025-08-04 00:25:00+00:00 | 114389.92 | 114402.51 | 114291.65 | 114314.23 | 0 |
| 2025-08-04 00:30:00+00:00 | 114343.62 | 114420.83 | 114343.62 | 114420.83 | 1013497856 |
| 2025-08-04 00:35:00+00:00 | 114413.31 | 114414.57 | 114352.69 | 114352.69 | 0 |
| 2025-08-04 00:40:00+00:00 | 114547.15 | 114547.15 | 114445.26 | 114445.26 | 0 |
| 2025-08-04 00:45:00+00:00 | 114827.27 | 114827.27 | 114598.48 | 114598.48 | 0 |
| 2025-08-04 00:50:00+00:00 | 114887.02 | 114887.02 | 114849.17 | 114862.73 | 239173632 |
| 2025-08-04 00:55:00+00:00 | 114881.66 | 114928.48 | 114881.66 | 114886.05 | 118403072 |
| 2025-08-04 01:00:00+00:00 | 114984.20 | 114984.20 | 114879.09 | 114898.16 | 862543872 |
| 2025-08-04 01:05:00+00:00 | 114735.88 | 114822.70 | 114735.88 | 114811.02 | 0 |
| 2025-08-04 01:10:00+00:00 | 114757.73 | 114757.73 | 114750.24 | 114750.24 | 35979264 |
| 2025-08-04 01:15:00+00:00 | 114702.93 | 114765.41 | 114689.44 | 114765.41 | 0 |
| 2025-08-04 01:20:00+00:00 | 114639.62 | 114690.16 | 114639.62 | 114690.16 | 855441408 |
| 2025-08-04 01:25:00+00:00 | 114856.27 | 114940.22 | 114703.50 | 114703.50 | 0 |
| 2025-08-04 01:30:00+00:00 | 114929.42 | 114929.42 | 114850.20 | 114850.20 | 458792960 |
| 2025-08-04 01:35:00+00:00 | 114839.40 | 114915.81 | 114810.20 | 114867.87 | 890904576 |
| 2025-08-04 01:40:00+00:00 | 114761.74 | 114837.84 | 114756.17 | 114837.84 | 0 |
| 2025-08-04 01:45:00+00:00 | 114671.79 | 114781.68 | 114671.79 | 114781.68 | 167538688 |
| 2025-08-04 01:50:00+00:00 | 114726.14 | 114747.45 | 114679.97 | 114679.97 | 0 |
| 2025-08-04 01:55:00+00:00 | 114668.88 | 114691.50 | 114668.88 | 114691.50 | 2504962048 |
| 2025-08-04 02:00:00+00:00 | 114663.86 | 114722.27 | 114663.86 | 114722.27 | 0 |
| 2025-08-04 02:05:00+00:00 | 114553.25 | 114636.02 | 114553.25 | 114623.59 | 0 |
| 2025-08-04 02:10:00+00:00 | 114510.58 | 114510.58 | 114451.45 | 114463.89 | 0 |
| 2025-08-04 02:15:00+00:00 | 114559.80 | 114561.41 | 114478.95 | 114478.95 | 201965568 |
| 2025-08-04 02:20:00+00:00 | 114642.00 | 114642.00 | 114556.51 | 114556.51 | 956370944 |
| 2025-08-04 02:25:00+00:00 | 114728.19 | 114744.80 | 114702.88 | 114702.88 | 0 |
| 2025-08-04 02:30:00+00:00 | 114875.60 | 114875.60 | 114780.92 | 114780.92 | 0 |
| 2025-08-04 02:35:00+00:00 | 114645.69 | 114778.93 | 114645.69 | 114778.93 | 823267328 |
| 2025-08-04 02:40:00+00:00 | 114622.01 | 114672.68 | 114602.18 | 114672.68 | 0 |
| 2025-08-04 02:45:00+00:00 | 114703.60 | 114703.60 | 114619.33 | 114619.33 | 917999616 |
| 2025-08-04 02:50:00+00:00 | 114790.55 | 114816.80 | 114695.91 | 114695.91 | 0 |
| 2025-08-04 02:55:00+00:00 | 114778.43 | 114778.98 | 114759.89 | 114778.98 | 127004672 |
| 2025-08-04 03:00:00+00:00 | 114786.70 | 114786.70 | 114772.05 | 114785.94 | 962052096 |
| 2025-08-04 03:05:00+00:00 | 114771.62 | 114800.55 | 114771.62 | 114798.38 | 11788288 |
| 2025-08-04 03:10:00+00:00 | 114727.11 | 114758.60 | 114727.11 | 114756.18 | 0 |
| 2025-08-04 03:15:00+00:00 | 114728.84 | 114739.75 | 114711.33 | 114739.75 | 306921472 |
| 2025-08-04 03:20:00+00:00 | 114749.09 | 114774.49 | 114730.13 | 114730.13 | 0 |
| 2025-08-04 03:25:00+00:00 | 114709.59 | 114736.70 | 114709.59 | 114736.70 | 0 |
| 2025-08-04 03:30:00+00:00 | 114638.21 | 114720.92 | 114638.21 | 114720.92 | 0 |
| 2025-08-04 03:35:00+00:00 | 114547.60 | 114621.59 | 114547.60 | 114621.59 | 0 |
| 2025-08-04 03:40:00+00:00 | 114673.93 | 114673.93 | 114638.20 | 114638.20 | 1013178368 |
| 2025-08-04 03:45:00+00:00 | 114646.02 | 114682.87 | 114646.02 | 114682.87 | 0 |
| 2025-08-04 03:50:00+00:00 | 114609.48 | 114641.34 | 114609.48 | 114641.34 | 28409856 |
| 2025-08-04 03:55:00+00:00 | 114606.05 | 114606.05 | 114591.20 | 114594.23 | 135127040 |
| 2025-08-04 04:00:00+00:00 | 114642.97 | 114646.13 | 114596.45 | 114596.45 | 0 |
| 2025-08-04 04:05:00+00:00 | 114633.98 | 114645.36 | 114622.20 | 114635.38 | 18776064 |
| 2025-08-04 04:10:00+00:00 | 114638.88 | 114638.88 | 114627.56 | 114627.56 | 0 |
| 2025-08-04 04:15:00+00:00 | 114574.30 | 114624.63 | 114574.30 | 114624.63 | 52895744 |
| 2025-08-04 04:20:00+00:00 | 114529.80 | 114585.82 | 114529.80 | 114585.82 | 0 |
| 2025-08-04 04:25:00+00:00 | 114593.71 | 114593.71 | 114541.11 | 114541.11 | 17006592 |
| 2025-08-04 04:30:00+00:00 | 114550.00 | 114601.04 | 114550.00 | 114601.04 | 3850240 |
| 2025-08-04 04:35:00+00:00 | 114517.50 | 114562.40 | 114517.50 | 114562.40 | 0 |
| 2025-08-04 04:40:00+00:00 | 114433.55 | 114457.93 | 114433.55 | 114457.93 | 1295699968 |
| 2025-08-04 04:45:00+00:00 | 114422.84 | 114438.18 | 114422.84 | 114431.69 | 35258368 |
| 2025-08-04 04:50:00+00:00 | 114398.41 | 114438.45 | 114398.41 | 114438.45 | 57184256 |
| 2025-08-04 04:55:00+00:00 | 114371.65 | 114383.04 | 114371.65 | 114380.02 | 0 |
| 2025-08-04 05:00:00+00:00 | 114352.32 | 114386.48 | 114352.32 | 114384.34 | 31367168 |
| 2025-08-04 05:05:00+00:00 | 114324.89 | 114339.84 | 114312.89 | 114339.84 | 875200512 |
| 2025-08-04 05:10:00+00:00 | 114341.02 | 114341.02 | 114300.27 | 114301.06 | 0 |
| 2025-08-04 05:15:00+00:00 | 114285.70 | 114299.62 | 114285.70 | 114299.62 | 1021059072 |
| 2025-08-04 05:20:00+00:00 | 114297.02 | 114297.02 | 114277.15 | 114277.15 | 74383360 |
| 2025-08-04 05:25:00+00:00 | 114290.01 | 114294.02 | 114287.47 | 114287.47 | 53985280 |
| 2025-08-04 05:30:00+00:00 | 114261.37 | 114282.51 | 114245.15 | 114245.15 | 52801536 |
| 2025-08-04 05:35:00+00:00 | 114284.36 | 114284.36 | 114225.72 | 114242.25 | 0 |
| 2025-08-04 05:40:00+00:00 | 114220.41 | 114259.91 | 114220.41 | 114259.91 | 0 |
| 2025-08-04 05:45:00+00:00 | 114261.55 | 114261.55 | 114230.30 | 114243.51 | 0 |
| 2025-08-04 05:50:00+00:00 | 114369.80 | 114369.80 | 114280.67 | 114280.67 | 0 |
| 2025-08-04 05:55:00+00:00 | 114388.09 | 114400.41 | 114361.37 | 114361.37 | 0 |
| 2025-08-04 06:00:00+00:00 | 114436.54 | 114436.54 | 114406.12 | 114406.12 | 273432576 |
| 2025-08-04 06:05:00+00:00 | 114414.37 | 114416.41 | 114407.91 | 114411.80 | 717238272 |
| 2025-08-04 06:10:00+00:00 | 114290.71 | 114393.24 | 114290.71 | 114393.24 | 278896640 |
| 2025-08-04 06:15:00+00:00 | 114215.13 | 114295.55 | 114215.13 | 114281.20 | 0 |
| 2025-08-04 06:20:00+00:00 | 114194.52 | 114303.95 | 114194.52 | 114264.12 | 954441728 |
| 2025-08-04 06:25:00+00:00 | 114263.51 | 114263.51 | 114174.59 | 114174.59 | 67633152 |
| 2025-08-04 06:30:00+00:00 | 114234.95 | 114254.01 | 114234.95 | 114254.01 | 0 |
| 2025-08-04 06:35:00+00:00 | 114229.45 | 114242.22 | 114229.45 | 114238.66 | 872091648 |
| 2025-08-04 06:40:00+00:00 | 114420.61 | 114435.30 | 114286.13 | 114286.13 | 0 |
| 2025-08-04 06:45:00+00:00 | 114323.25 | 114401.48 | 114323.25 | 114401.48 | 133517312 |
| 2025-08-04 06:50:00+00:00 | 114469.01 | 114469.01 | 114342.42 | 114342.42 | 0 |
| 2025-08-04 06:55:00+00:00 | 114437.89 | 114444.90 | 114415.91 | 114434.62 | 113524736 |
| 2025-08-04 07:00:00+00:00 | 114472.09 | 114472.09 | 114436.41 | 114436.41 | 92692480 |
| 2025-08-04 07:05:00+00:00 | 114479.23 | 114479.23 | 114449.60 | 114467.80 | 8253440 |
| 2025-08-04 07:10:00+00:00 | 114524.38 | 114553.66 | 114482.89 | 114482.89 | 0 |
| 2025-08-04 07:15:00+00:00 | 114545.74 | 114555.45 | 114532.37 | 114542.77 | 133230592 |
| 2025-08-04 07:20:00+00:00 | 114539.11 | 114541.67 | 114538.83 | 114541.67 | 899891200 |
| 2025-08-04 07:25:00+00:00 | 114518.18 | 114518.18 | 114509.34 | 114513.30 | 19210240 |
| 2025-08-04 07:30:00+00:00 | 114523.09 | 114523.09 | 114507.60 | 114507.60 | 5492736 |
| 2025-08-04 07:35:00+00:00 | 114679.61 | 114692.10 | 114556.77 | 114556.77 | 0 |
| 2025-08-04 07:40:00+00:00 | 114654.52 | 114690.62 | 114654.52 | 114690.62 | 63676416 |
| 2025-08-04 07:45:00+00:00 | 114745.11 | 114745.11 | 114689.45 | 114689.45 | 17580032 |
| 2025-08-04 07:50:00+00:00 | 114746.28 | 114790.77 | 114746.28 | 114790.77 | 1038069760 |
| 2025-08-04 07:55:00+00:00 | 114708.15 | 114734.77 | 114708.15 | 114730.31 | 76689408 |
| 2025-08-04 08:00:00+00:00 | 114743.82 | 114743.82 | 114665.53 | 114714.42 | 0 |
| 2025-08-04 08:05:00+00:00 | 114713.69 | 114741.30 | 114677.32 | 114741.30 | 30519296 |
| 2025-08-04 08:10:00+00:00 | 114669.59 | 114692.37 | 114665.71 | 114692.37 | 0 |
| 2025-08-04 08:15:00+00:00 | 114730.95 | 114730.95 | 114671.75 | 114671.75 | 966561792 |
| 2025-08-04 08:20:00+00:00 | 114724.06 | 114742.50 | 114724.06 | 114742.50 | 12533760 |
| 2025-08-04 08:25:00+00:00 | 114503.20 | 114692.12 | 114503.20 | 114692.12 | 0 |
| 2025-08-04 08:30:00+00:00 | 114444.35 | 114480.33 | 114404.25 | 114480.33 | 57888768 |
| 2025-08-04 08:35:00+00:00 | 114561.13 | 114561.13 | 114435.45 | 114438.40 | 0 |
| 2025-08-04 08:40:00+00:00 | 114593.39 | 114601.58 | 114582.23 | 114582.23 | 1025060864 |
| 2025-08-04 08:45:00+00:00 | 114586.32 | 114586.32 | 114561.58 | 114576.07 | 28254208 |
| 2025-08-04 08:50:00+00:00 | 114551.69 | 114573.06 | 114551.69 | 114573.06 | 0 |
| 2025-08-04 08:55:00+00:00 | 114519.98 | 114557.79 | 114502.63 | 114557.79 | 0 |
| 2025-08-04 09:00:00+00:00 | 114582.69 | 114592.67 | 114532.91 | 114532.91 | 639225856 |
| 2025-08-04 09:05:00+00:00 | 114602.83 | 114632.90 | 114602.83 | 114632.90 | 0 |
| 2025-08-04 09:10:00+00:00 | 114592.31 | 114672.71 | 114592.31 | 114672.71 | 450834432 |
| 2025-08-04 09:15:00+00:00 | 114548.27 | 114596.00 | 114528.86 | 114596.00 | 731246592 |
| 2025-08-04 09:20:00+00:00 | 114674.05 | 114674.05 | 114588.75 | 114588.75 | 81117184 |
| 2025-08-04 09:25:00+00:00 | 114700.06 | 114714.99 | 114690.43 | 114714.99 | 69431296 |
| 2025-08-04 09:30:00+00:00 | 114623.66 | 114686.62 | 114623.66 | 114669.91 | 0 |
| 2025-08-04 09:35:00+00:00 | 114597.37 | 114619.90 | 114592.48 | 114619.90 | 0 |
| 2025-08-04 09:40:00+00:00 | 114527.30 | 114596.65 | 114527.30 | 114595.08 | 1193226240 |
| 2025-08-04 09:45:00+00:00 | 114429.61 | 114507.91 | 114429.56 | 114507.91 | 0 |
| 2025-08-04 09:50:00+00:00 | 114423.88 | 114454.73 | 114423.88 | 114440.99 | 6332416 |
| 2025-08-04 09:55:00+00:00 | 114342.62 | 114425.02 | 114342.62 | 114418.72 | 32907264 |
| 2025-08-04 10:00:00+00:00 | 114305.23 | 114338.28 | 114291.55 | 114325.61 | 0 |
| 2025-08-04 10:05:00+00:00 | 114388.88 | 114388.88 | 114363.93 | 114379.91 | 1379115008 |
| 2025-08-04 10:10:00+00:00 | 114393.39 | 114400.34 | 114379.74 | 114379.74 | 102481920 |
| 2025-08-04 10:15:00+00:00 | 114421.95 | 114444.94 | 114393.14 | 114444.94 | 17461248 |
| 2025-08-04 10:20:00+00:00 | 114427.86 | 114430.15 | 114398.34 | 114398.34 | 16588800 |
| 2025-08-04 10:25:00+00:00 | 114360.08 | 114439.34 | 114360.08 | 114439.34 | 0 |
| 2025-08-04 10:30:00+00:00 | 114398.47 | 114405.88 | 114378.64 | 114383.29 | 0 |
| 2025-08-04 10:35:00+00:00 | 114350.49 | 114415.49 | 114350.49 | 114415.49 | 828559360 |
| 2025-08-04 10:40:00+00:00 | 114362.50 | 114365.63 | 114346.09 | 114346.09 | 0 |
| 2025-08-04 10:45:00+00:00 | 114306.96 | 114350.85 | 114306.96 | 114350.85 | 905707520 |
| 2025-08-04 10:50:00+00:00 | 114359.25 | 114359.25 | 114348.89 | 114353.51 | 5480448 |
| 2025-08-04 10:55:00+00:00 | 114276.01 | 114323.62 | 114240.78 | 114313.03 | 0 |
| 2025-08-04 11:00:00+00:00 | 114258.38 | 114258.38 | 114229.25 | 114237.09 | 557199360 |
| 2025-08-04 11:05:00+00:00 | 114320.02 | 114320.02 | 114300.29 | 114300.29 | 0 |
| 2025-08-04 11:10:00+00:00 | 114320.80 | 114354.31 | 114320.80 | 114354.31 | 526573568 |
| 2025-08-04 11:15:00+00:00 | 114274.73 | 114320.42 | 114274.73 | 114320.42 | 42975232 |
| 2025-08-04 11:20:00+00:00 | 114265.95 | 114284.23 | 114261.55 | 114261.55 | 0 |
| 2025-08-04 11:25:00+00:00 | 114352.79 | 114352.79 | 114316.26 | 114316.26 | 0 |
| 2025-08-04 11:30:00+00:00 | 114394.43 | 114394.43 | 114370.31 | 114370.31 | 0 |
| 2025-08-04 11:35:00+00:00 | 114365.59 | 114395.58 | 114365.59 | 114387.51 | 207552512 |
| 2025-08-04 11:40:00+00:00 | 114415.70 | 114423.62 | 114384.01 | 114384.01 | 0 |
| 2025-08-04 11:45:00+00:00 | 114422.55 | 114422.55 | 114395.38 | 114413.63 | 40755200 |
| 2025-08-04 11:50:00+00:00 | 114419.09 | 114437.28 | 114419.09 | 114437.28 | 0 |
| 2025-08-04 11:55:00+00:00 | 114483.30 | 114492.70 | 114391.05 | 114391.05 | 314757120 |
| 2025-08-04 12:00:00+00:00 | 114483.22 | 114513.49 | 114483.22 | 114497.17 | 62226432 |
| 2025-08-04 12:05:00+00:00 | 114526.59 | 114527.34 | 114478.66 | 114478.66 | 0 |
| 2025-08-04 12:10:00+00:00 | 114502.14 | 114513.16 | 114498.16 | 114498.16 | 5775360 |
| 2025-08-04 12:15:00+00:00 | 114499.80 | 114503.48 | 114486.59 | 114503.48 | 0 |
| 2025-08-04 12:20:00+00:00 | 114482.80 | 114510.71 | 114473.29 | 114510.71 | 0 |
| 2025-08-04 12:25:00+00:00 | 114416.34 | 114471.77 | 114382.24 | 114471.77 | 152231936 |
| 2025-08-04 12:30:00+00:00 | 114411.90 | 114435.98 | 114381.60 | 114435.98 | 0 |
| 2025-08-04 12:35:00+00:00 | 114398.30 | 114406.66 | 114384.73 | 114390.77 | 0 |
| 2025-08-04 12:40:00+00:00 | 114395.80 | 114441.28 | 114392.12 | 114396.69 | 0 |
| 2025-08-04 12:45:00+00:00 | 114344.95 | 114361.20 | 114344.95 | 114361.09 | 0 |
| 2025-08-04 12:50:00+00:00 | 114413.31 | 114413.31 | 114340.12 | 114340.12 | 0 |
| 2025-08-04 12:55:00+00:00 | 114441.50 | 114441.50 | 114379.23 | 114387.38 | 894201856 |
| 2025-08-04 13:00:00+00:00 | 114351.36 | 114494.43 | 114351.36 | 114494.43 | 7356416 |
| 2025-08-04 13:05:00+00:00 | 114357.26 | 114400.34 | 114347.98 | 114400.34 | 0 |
| 2025-08-04 13:10:00+00:00 | 114397.74 | 114428.82 | 114340.38 | 114340.38 | 17768448 |
| 2025-08-04 13:15:00+00:00 | 114387.03 | 114442.81 | 114387.03 | 114420.27 | 0 |
| 2025-08-04 13:20:00+00:00 | 114288.35 | 114397.05 | 114288.35 | 114397.05 | 199372800 |
| 2025-08-04 13:25:00+00:00 | 114237.38 | 114282.23 | 114237.38 | 114282.23 | 0 |
| 2025-08-04 13:30:00+00:00 | 114224.90 | 114224.90 | 114208.72 | 114208.72 | 65359872 |
| 2025-08-04 13:35:00+00:00 | 114583.54 | 114583.54 | 114218.70 | 114218.70 | 0 |
| 2025-08-04 13:40:00+00:00 | 114607.66 | 114607.66 | 114489.18 | 114489.18 | 296644608 |
| 2025-08-04 13:45:00+00:00 | 114847.18 | 114848.41 | 114809.23 | 114848.41 | 108068864 |
| 2025-08-04 13:50:00+00:00 | 114623.72 | 114722.50 | 114623.72 | 114722.50 | 1406656512 |
| 2025-08-04 13:55:00+00:00 | 114856.01 | 114856.01 | 114638.52 | 114638.52 | 0 |
| 2025-08-04 14:00:00+00:00 | 115155.12 | 115155.12 | 114951.48 | 114954.18 | 0 |
| 2025-08-04 14:05:00+00:00 | 115447.45 | 115447.45 | 115304.70 | 115304.70 | 513691648 |
| 2025-08-04 14:10:00+00:00 | 115266.85 | 115355.26 | 115266.85 | 115355.26 | 406970368 |
| 2025-08-04 14:15:00+00:00 | 115358.14 | 115358.14 | 115241.41 | 115241.41 | 336543744 |
| 2025-08-04 14:20:00+00:00 | 115371.65 | 115371.65 | 115285.29 | 115333.49 | 1048993792 |
| 2025-08-04 14:25:00+00:00 | 115399.47 | 115406.97 | 115340.60 | 115406.97 | 131190784 |
| 2025-08-04 14:30:00+00:00 | 115438.12 | 115452.23 | 115343.45 | 115452.23 | 0 |
| 2025-08-04 14:35:00+00:00 | 115263.41 | 115378.94 | 115263.41 | 115378.94 | 129122304 |
| 2025-08-04 14:40:00+00:00 | 115097.94 | 115154.73 | 115097.94 | 115154.31 | 0 |
| 2025-08-04 14:45:00+00:00 | 115005.84 | 115013.33 | 114891.30 | 115013.33 | 80211968 |
| 2025-08-04 14:50:00+00:00 | 114856.25 | 115149.92 | 114856.25 | 115149.92 | 86089728 |
| 2025-08-04 14:55:00+00:00 | 114726.90 | 114836.28 | 114699.23 | 114836.28 | 0 |
| 2025-08-04 15:00:00+00:00 | 114761.96 | 114761.96 | 114715.27 | 114715.27 | 682962944 |
| 2025-08-04 15:05:00+00:00 | 114910.52 | 114910.52 | 114890.27 | 114890.27 | 177795072 |
| 2025-08-04 15:10:00+00:00 | 114957.39 | 114968.27 | 114957.39 | 114959.09 | 86839296 |
| 2025-08-04 15:15:00+00:00 | 114995.22 | 115019.60 | 114995.22 | 115016.93 | 129523712 |
| 2025-08-04 15:20:00+00:00 | 114841.98 | 114907.24 | 114837.46 | 114907.24 | 122880 |
| 2025-08-04 15:25:00+00:00 | 114839.62 | 114866.23 | 114831.14 | 114853.37 | 998051840 |
| 2025-08-04 15:30:00+00:00 | 114878.30 | 114884.82 | 114817.77 | 114831.73 | 43597824 |
| 2025-08-04 15:35:00+00:00 | 114828.66 | 114882.44 | 114828.66 | 114882.44 | 54775808 |
| 2025-08-04 15:40:00+00:00 | 114655.81 | 114773.85 | 114571.47 | 114773.85 | 0 |
| 2025-08-04 15:45:00+00:00 | 114678.30 | 114683.39 | 114631.80 | 114683.39 | 153628672 |
| 2025-08-04 15:50:00+00:00 | 114868.05 | 114868.05 | 114809.11 | 114809.11 | 0 |
| 2025-08-04 15:55:00+00:00 | 114849.34 | 114868.54 | 114839.62 | 114839.62 | 423944192 |
| 2025-08-04 16:00:00+00:00 | 114928.28 | 114928.28 | 114864.21 | 114864.21 | 910442496 |
| 2025-08-04 16:05:00+00:00 | 115189.63 | 115189.63 | 114959.51 | 114959.51 | 0 |
| 2025-08-04 16:10:00+00:00 | 115127.79 | 115151.88 | 115119.81 | 115119.81 | 404766720 |
| 2025-08-04 16:15:00+00:00 | 115022.45 | 115139.06 | 115022.45 | 115028.57 | 9691136 |
| 2025-08-04 16:20:00+00:00 | 115043.31 | 115134.72 | 115043.31 | 115053.60 | 885211136 |
| 2025-08-04 16:25:00+00:00 | 115001.44 | 115017.22 | 114982.77 | 114982.77 | 451821568 |
| 2025-08-04 16:30:00+00:00 | 115003.79 | 115022.37 | 114979.67 | 114979.67 | 0 |
| 2025-08-04 16:35:00+00:00 | 114964.59 | 115008.53 | 114964.59 | 115008.53 | 77291520 |
| 2025-08-04 16:40:00+00:00 | 115037.77 | 115153.21 | 114952.39 | 114952.39 | 26046464 |
| 2025-08-04 16:45:00+00:00 | 115375.33 | 115375.33 | 115072.92 | 115072.92 | 0 |
| 2025-08-04 16:50:00+00:00 | 115352.00 | 115352.00 | 115318.73 | 115348.76 | 40849408 |
| 2025-08-04 16:55:00+00:00 | 115362.62 | 115410.12 | 115362.62 | 115410.12 | 332525568 |
| 2025-08-04 17:00:00+00:00 | 115353.25 | 115353.25 | 115270.72 | 115270.72 | 86646784 |
| 2025-08-04 17:05:00+00:00 | 115516.21 | 115561.83 | 115417.02 | 115417.02 | 0 |
| 2025-08-04 17:10:00+00:00 | 115668.94 | 115668.94 | 115529.83 | 115529.83 | 271204352 |
| 2025-08-04 17:15:00+00:00 | 115585.71 | 115711.41 | 115585.71 | 115698.12 | 82337792 |
| 2025-08-04 17:20:00+00:00 | 115481.20 | 115541.80 | 115471.91 | 115541.80 | 1061588992 |
| 2025-08-04 17:25:00+00:00 | 115522.24 | 115522.24 | 115490.95 | 115495.60 | 161890304 |
| 2025-08-04 17:30:00+00:00 | 115324.27 | 115510.48 | 115324.27 | 115510.48 | 0 |
| 2025-08-04 17:35:00+00:00 | 115365.66 | 115379.02 | 115312.00 | 115312.00 | 304099328 |
| 2025-08-04 17:40:00+00:00 | 115293.62 | 115369.56 | 115293.62 | 115369.56 | 0 |
| 2025-08-04 17:45:00+00:00 | 115205.80 | 115278.70 | 115205.80 | 115245.07 | 667734016 |
| 2025-08-04 17:50:00+00:00 | 115206.84 | 115247.53 | 115206.84 | 115246.40 | 65957888 |
| 2025-08-04 17:55:00+00:00 | 115197.79 | 115197.79 | 115186.66 | 115187.17 | 96346112 |
| 2025-08-04 18:00:00+00:00 | 115206.86 | 115267.85 | 115206.86 | 115267.85 | 0 |
| 2025-08-04 18:05:00+00:00 | 115233.21 | 115233.21 | 115192.78 | 115192.78 | 874766336 |
| 2025-08-04 18:10:00+00:00 | 115131.03 | 115188.56 | 115131.03 | 115188.56 | 0 |
| 2025-08-04 18:15:00+00:00 | 115182.32 | 115182.32 | 115085.45 | 115097.47 | 176799744 |
| 2025-08-04 18:20:00+00:00 | 115263.95 | 115314.76 | 115164.09 | 115164.09 | 70144000 |
| 2025-08-04 18:25:00+00:00 | 115279.12 | 115288.59 | 115250.88 | 115250.88 | 0 |
| 2025-08-04 18:30:00+00:00 | 115231.60 | 115294.98 | 115219.38 | 115294.98 | 0 |
| 2025-08-04 18:35:00+00:00 | 115190.37 | 115238.52 | 115190.37 | 115228.68 | 917213184 |
| 2025-08-04 18:40:00+00:00 | 115088.62 | 115099.25 | 115084.02 | 115084.02 | 0 |
| 2025-08-04 18:45:00+00:00 | 115080.31 | 115098.80 | 115059.55 | 115071.43 | 619876352 |
| 2025-08-04 18:50:00+00:00 | 115045.62 | 115083.96 | 115045.62 | 115083.96 | 0 |
| 2025-08-04 18:55:00+00:00 | 114963.12 | 114995.22 | 114938.18 | 114995.22 | 98115584 |
| 2025-08-04 19:00:00+00:00 | 114956.05 | 114956.05 | 114942.58 | 114942.58 | 1312677888 |
| 2025-08-04 19:05:00+00:00 | 114950.30 | 114950.30 | 114905.78 | 114946.99 | 0 |
| 2025-08-04 19:10:00+00:00 | 114997.98 | 115028.79 | 114997.98 | 115010.70 | 931545088 |
| 2025-08-04 19:15:00+00:00 | 115078.52 | 115093.94 | 115005.57 | 115005.57 | 15163392 |
| 2025-08-04 19:20:00+00:00 | 114987.74 | 115041.31 | 114987.74 | 115041.31 | 80297984 |
| 2025-08-04 19:25:00+00:00 | 114963.48 | 114975.25 | 114963.48 | 114975.25 | 0 |
| 2025-08-04 19:30:00+00:00 | 114811.09 | 114926.38 | 114811.09 | 114926.38 | 0 |
| 2025-08-04 19:35:00+00:00 | 114855.02 | 114855.02 | 114775.28 | 114817.86 | 0 |
| 2025-08-04 19:40:00+00:00 | 114815.73 | 114833.29 | 114808.12 | 114813.34 | 0 |
| 2025-08-04 19:45:00+00:00 | 114765.24 | 114810.39 | 114754.16 | 114810.39 | 0 |
| 2025-08-04 19:50:00+00:00 | 114752.42 | 114760.15 | 114741.82 | 114756.84 | 877412352 |
| 2025-08-04 19:55:00+00:00 | 114743.34 | 114762.76 | 114738.00 | 114762.76 | 439549952 |
| 2025-08-04 20:00:00+00:00 | 114674.74 | 114753.06 | 114674.70 | 114753.06 | 37474304 |
| 2025-08-04 20:05:00+00:00 | 114809.80 | 114820.99 | 114671.23 | 114671.23 | 0 |
| 2025-08-04 20:10:00+00:00 | 114660.09 | 114783.88 | 114650.07 | 114783.88 | 125100032 |
| 2025-08-04 20:15:00+00:00 | 114637.79 | 114690.57 | 114637.79 | 114690.57 | 0 |
| 2025-08-04 20:20:00+00:00 | 114808.22 | 114815.33 | 114647.08 | 114647.08 | 0 |
| 2025-08-04 20:25:00+00:00 | 114727.09 | 114790.27 | 114708.40 | 114790.27 | 1016549376 |
| 2025-08-04 20:30:00+00:00 | 114936.73 | 114936.73 | 114768.37 | 114776.91 | 0 |
| 2025-08-04 20:35:00+00:00 | 114971.62 | 115009.74 | 114971.62 | 114992.81 | 107442176 |
| 2025-08-04 20:40:00+00:00 | 115010.36 | 115038.00 | 115010.36 | 115023.43 | 0 |
| 2025-08-04 20:45:00+00:00 | 114928.53 | 115024.48 | 114928.53 | 115024.48 | 1293340672 |
| 2025-08-04 20:50:00+00:00 | 114918.76 | 114920.33 | 114892.83 | 114899.12 | 0 |
| 2025-08-04 20:55:00+00:00 | 114857.45 | 114943.05 | 114857.45 | 114943.05 | 0 |
| 2025-08-04 21:00:00+00:00 | 114870.68 | 114871.40 | 114811.17 | 114811.17 | 24293376 |
| 2025-08-04 21:05:00+00:00 | 114916.41 | 114916.41 | 114864.65 | 114864.65 | 848142336 |
| 2025-08-04 21:10:00+00:00 | 114980.37 | 114980.37 | 114907.58 | 114917.69 | 0 |
| 2025-08-04 21:15:00+00:00 | 115115.34 | 115115.34 | 115026.32 | 115026.32 | 0 |
| 2025-08-04 21:20:00+00:00 | 114932.77 | 115094.13 | 114932.77 | 115094.13 | 751439872 |
| 2025-08-04 21:25:00+00:00 | 114982.55 | 114999.34 | 114938.18 | 114938.18 | 0 |
| 2025-08-04 21:30:00+00:00 | 115057.30 | 115057.30 | 114985.98 | 114985.98 | 803885056 |
| 2025-08-04 21:35:00+00:00 | 115149.66 | 115160.77 | 115104.98 | 115104.98 | 0 |
| 2025-08-04 21:40:00+00:00 | 115214.43 | 115215.54 | 115180.52 | 115180.52 | 0 |
| 2025-08-04 21:45:00+00:00 | 115203.75 | 115263.04 | 115203.75 | 115249.05 | 903782400 |
| 2025-08-04 21:50:00+00:00 | 115224.44 | 115250.50 | 115224.44 | 115247.70 | 67579904 |
| 2025-08-04 21:55:00+00:00 | 115161.56 | 115231.70 | 115161.56 | 115231.70 | 0 |
| 2025-08-04 22:00:00+00:00 | 115143.37 | 115161.16 | 115130.28 | 115130.28 | 930168832 |
| 2025-08-04 22:05:00+00:00 | 115218.42 | 115218.42 | 115148.26 | 115215.93 | 0 |
| 2025-08-04 22:10:00+00:00 | 115257.83 | 115257.83 | 115187.30 | 115206.92 | 618606592 |
| 2025-08-04 22:15:00+00:00 | 115263.73 | 115263.73 | 115233.88 | 115239.21 | 3424256 |
| 2025-08-04 22:20:00+00:00 | 115167.95 | 115242.72 | 115167.95 | 115242.72 | 22286336 |
| 2025-08-04 22:25:00+00:00 | 115115.03 | 115210.95 | 115115.03 | 115210.95 | 0 |
| 2025-08-04 22:30:00+00:00 | 115226.81 | 115266.66 | 115163.63 | 115163.63 | 999063552 |
| 2025-08-04 22:35:00+00:00 | 115205.50 | 115226.56 | 115200.06 | 115226.56 | 13475840 |
| 2025-08-04 22:40:00+00:00 | 115167.51 | 115188.03 | 115149.67 | 115181.95 | 0 |
| 2025-08-04 22:45:00+00:00 | 115173.83 | 115188.16 | 115166.45 | 115181.09 | 205103104 |
| 2025-08-04 22:50:00+00:00 | 115299.13 | 115299.13 | 115170.49 | 115171.09 | 0 |
| 2025-08-04 22:55:00+00:00 | 115311.22 | 115311.22 | 115293.73 | 115308.77 | 221589504 |
| 2025-08-04 23:00:00+00:00 | 115350.27 | 115350.31 | 115349.35 | 115349.90 | 307961856 |
| 2025-08-04 23:05:00+00:00 | 115317.48 | 115348.88 | 115317.48 | 115348.88 | 858161152 |
| 2025-08-04 23:10:00+00:00 | 115329.73 | 115329.73 | 115297.63 | 115297.63 | 61992960 |
| 2025-08-04 23:15:00+00:00 | 115307.17 | 115332.01 | 115307.17 | 115328.50 | 0 |
| 2025-08-04 23:20:00+00:00 | 115279.36 | 115304.22 | 115273.91 | 115304.22 | 0 |
| 2025-08-04 23:25:00+00:00 | 115316.69 | 115333.21 | 115301.90 | 115303.36 | 392257536 |
| 2025-08-04 23:30:00+00:00 | 115249.78 | 115309.80 | 115249.78 | 115309.80 | 0 |
| 2025-08-04 23:35:00+00:00 | 115239.27 | 115282.84 | 115239.27 | 115257.10 | 851730432 |
| 2025-08-04 23:40:00+00:00 | 115242.80 | 115246.93 | 115237.95 | 115239.95 | 0 |
| 2025-08-04 23:45:00+00:00 | 115193.70 | 115234.59 | 115193.70 | 115234.59 | 853757952 |
| 2025-08-04 23:50:00+00:00 | 115128.55 | 115128.55 | 115089.27 | 115089.27 | 0 |
| 2025-08-04 23:55:00+00:00 | 115096.88 | 115132.09 | 115096.88 | 115132.09 | 0 |
| 2025-08-05 00:00:00+00:00 | 114987.88 | 115074.67 | 114987.88 | 115074.67 | 0 |
| 2025-08-05 00:05:00+00:00 | 115069.80 | 115069.80 | 114999.73 | 114999.73 | 0 |
| 2025-08-05 00:10:00+00:00 | 115049.22 | 115049.22 | 115021.24 | 115047.60 | 986161152 |
| 2025-08-05 00:15:00+00:00 | 114944.34 | 115014.49 | 114939.70 | 115014.49 | 19052896256 |
| 2025-08-05 00:20:00+00:00 | 114908.09 | 114940.72 | 114908.09 | 114940.72 | 0 |
| 2025-08-05 00:25:00+00:00 | 114907.34 | 114931.98 | 114888.41 | 114931.98 | 0 |
| 2025-08-05 00:30:00+00:00 | 114966.19 | 114966.19 | 114903.12 | 114903.12 | 845922304 |
| 2025-08-05 00:35:00+00:00 | 115088.06 | 115088.06 | 114990.80 | 114990.80 | 0 |
| 2025-08-05 00:40:00+00:00 | 114929.90 | 115071.70 | 114929.90 | 115071.70 | 1122537472 |
| 2025-08-05 00:45:00+00:00 | 114960.54 | 114960.54 | 114917.77 | 114921.66 | 0 |
| 2025-08-05 00:50:00+00:00 | 114859.31 | 114963.12 | 114859.31 | 114963.12 | 0 |
| 2025-08-05 00:55:00+00:00 | 114874.77 | 114874.77 | 114855.59 | 114868.23 | 583979008 |
| 2025-08-05 01:00:00+00:00 | 114903.98 | 114903.98 | 114859.01 | 114881.20 | 0 |
| 2025-08-05 01:05:00+00:00 | 115021.49 | 115058.12 | 114961.52 | 114961.52 | 0 |
| 2025-08-05 01:10:00+00:00 | 114975.41 | 114998.45 | 114958.95 | 114998.45 | 817209344 |
| 2025-08-05 01:15:00+00:00 | 114833.84 | 114970.60 | 114833.84 | 114970.60 | 0 |
| 2025-08-05 01:20:00+00:00 | 114860.36 | 114893.60 | 114860.36 | 114890.67 | 0 |
| 2025-08-05 01:25:00+00:00 | 114890.73 | 114890.73 | 114857.15 | 114887.62 | 1247424512 |
| 2025-08-05 01:30:00+00:00 | 114837.73 | 114858.33 | 114837.73 | 114846.41 | 25939968 |
| 2025-08-05 01:35:00+00:00 | 114762.69 | 114858.20 | 114762.69 | 114858.20 | 0 |
| 2025-08-05 01:40:00+00:00 | 114875.94 | 114875.94 | 114812.09 | 114812.09 | 0 |
| 2025-08-05 01:45:00+00:00 | 114785.52 | 114902.91 | 114785.52 | 114902.91 | 207945728 |
| 2025-08-05 01:50:00+00:00 | 114771.20 | 114802.09 | 114745.86 | 114802.09 | 0 |
| 2025-08-05 01:55:00+00:00 | 114703.65 | 114736.72 | 114703.65 | 114726.15 | 0 |
| 2025-08-05 02:00:00+00:00 | 114773.41 | 114773.41 | 114701.47 | 114703.41 | 0 |
| 2025-08-05 02:05:00+00:00 | 114768.58 | 114778.40 | 114768.45 | 114768.45 | 100503552 |
| 2025-08-05 02:10:00+00:00 | 114688.32 | 114766.58 | 114688.32 | 114755.27 | 514445312 |
| 2025-08-05 02:15:00+00:00 | 114706.76 | 114706.76 | 114675.20 | 114675.20 | 0 |
| 2025-08-05 02:20:00+00:00 | 114688.93 | 114717.93 | 114672.30 | 114717.93 | 814153728 |
| 2025-08-05 02:25:00+00:00 | 114646.24 | 114698.48 | 114646.24 | 114698.48 | 0 |
| 2025-08-05 02:30:00+00:00 | 114677.62 | 114704.00 | 114627.58 | 114627.58 | 22269952 |
| 2025-08-05 02:35:00+00:00 | 114639.97 | 114662.98 | 114639.97 | 114647.80 | 6610944 |
| 2025-08-05 02:40:00+00:00 | 114638.94 | 114638.94 | 114631.24 | 114637.10 | 0 |
| 2025-08-05 02:45:00+00:00 | 114691.35 | 114691.35 | 114636.13 | 114636.13 | 422502400 |
| 2025-08-05 02:50:00+00:00 | 114761.48 | 114802.78 | 114728.63 | 114728.63 | 12505088 |
| 2025-08-05 02:55:00+00:00 | 114703.34 | 114741.84 | 114697.46 | 114741.84 | 4112384 |
| 2025-08-05 03:00:00+00:00 | 114697.35 | 114720.36 | 114690.72 | 114713.46 | 0 |
| 2025-08-05 03:05:00+00:00 | 114468.91 | 114658.45 | 114464.11 | 114658.45 | 0 |
| 2025-08-05 03:10:00+00:00 | 114445.84 | 114480.78 | 114421.62 | 114479.45 | 295571456 |
| 2025-08-05 03:15:00+00:00 | 114464.96 | 114467.03 | 114458.05 | 114458.05 | 78913536 |
| 2025-08-05 03:20:00+00:00 | 114364.76 | 114466.40 | 114360.39 | 114466.40 | 930791424 |
| 2025-08-05 03:25:00+00:00 | 114318.73 | 114337.04 | 114296.80 | 114296.80 | 0 |
| 2025-08-05 03:30:00+00:00 | 114300.26 | 114341.98 | 114300.26 | 114341.98 | 954855424 |
| 2025-08-05 03:35:00+00:00 | 114265.59 | 114300.39 | 114265.59 | 114300.34 | 0 |
| 2025-08-05 03:40:00+00:00 | 114336.70 | 114338.16 | 114268.00 | 114268.00 | 969310208 |
| 2025-08-05 03:45:00+00:00 | 114298.56 | 114327.54 | 114298.56 | 114314.45 | 71434240 |
| 2025-08-05 03:50:00+00:00 | 114286.27 | 114286.27 | 114261.55 | 114278.65 | 0 |
| 2025-08-05 03:55:00+00:00 | 114257.12 | 114271.20 | 114257.12 | 114264.14 | 0 |
| 2025-08-05 04:00:00+00:00 | 114237.20 | 114261.80 | 114237.20 | 114255.05 | 49233920 |
| 2025-08-05 04:05:00+00:00 | 114378.52 | 114378.52 | 114229.26 | 114229.26 | 38440960 |
| 2025-08-05 04:10:00+00:00 | 114407.73 | 114407.73 | 114340.80 | 114343.96 | 0 |
| 2025-08-05 04:15:00+00:00 | 114367.30 | 114399.06 | 114367.30 | 114399.06 | 1011314688 |
| 2025-08-05 04:20:00+00:00 | 114239.24 | 114255.28 | 114228.27 | 114228.27 | 39997440 |
| 2025-08-05 04:25:00+00:00 | 114269.46 | 114282.13 | 114235.79 | 114235.79 | 0 |
| 2025-08-05 04:30:00+00:00 | 114171.28 | 114240.43 | 114171.28 | 114240.43 | 0 |
| 2025-08-05 04:35:00+00:00 | 114196.45 | 114198.72 | 114189.02 | 114198.72 | 42262528 |
| 2025-08-05 04:40:00+00:00 | 114248.62 | 114248.62 | 114218.73 | 114239.02 | 881332224 |
| 2025-08-05 04:45:00+00:00 | 114337.02 | 114337.02 | 114249.27 | 114249.27 | 0 |
| 2025-08-05 04:50:00+00:00 | 114333.50 | 114353.52 | 114333.50 | 114353.52 | 144891904 |
| 2025-08-05 04:55:00+00:00 | 114360.42 | 114367.74 | 114342.38 | 114342.38 | 0 |
| 2025-08-05 05:00:00+00:00 | 114449.47 | 114449.47 | 114324.60 | 114338.73 | 0 |
| 2025-08-05 05:05:00+00:00 | 114421.18 | 114466.55 | 114421.18 | 114466.55 | 0 |
| 2025-08-05 05:10:00+00:00 | 114418.22 | 114428.76 | 114416.85 | 114428.76 | 436359168 |
| 2025-08-05 05:15:00+00:00 | 114431.70 | 114437.96 | 114430.27 | 114437.96 | 913190912 |
| 2025-08-05 05:20:00+00:00 | 114388.05 | 114437.79 | 114380.96 | 114437.79 | 0 |
| 2025-08-05 05:25:00+00:00 | 114401.48 | 114401.48 | 114360.73 | 114374.20 | 0 |
| 2025-08-05 05:30:00+00:00 | 114402.78 | 114429.10 | 114392.89 | 114397.56 | 842387456 |
| 2025-08-05 05:35:00+00:00 | 114391.69 | 114409.08 | 114373.13 | 114373.13 | 0 |
| 2025-08-05 05:40:00+00:00 | 114294.03 | 114367.92 | 114291.33 | 114367.92 | 34492416 |
| 2025-08-05 05:45:00+00:00 | 114314.13 | 114325.38 | 114263.35 | 114272.57 | 0 |
| 2025-08-05 05:50:00+00:00 | 114390.55 | 114390.55 | 114296.79 | 114296.79 | 0 |
| 2025-08-05 05:55:00+00:00 | 114418.18 | 114419.30 | 114409.58 | 114419.30 | 714600448 |
| 2025-08-05 06:00:00+00:00 | 114381.77 | 114404.28 | 114378.05 | 114404.28 | 0 |
| 2025-08-05 06:05:00+00:00 | 114434.59 | 114450.86 | 114414.39 | 114440.12 | 861511680 |
| 2025-08-05 06:10:00+00:00 | 114431.76 | 114464.45 | 114431.76 | 114442.41 | 28934144 |
| 2025-08-05 06:15:00+00:00 | 114494.07 | 114494.07 | 114455.66 | 114455.66 | 18636800 |
| 2025-08-05 06:20:00+00:00 | 114497.49 | 114497.49 | 114481.42 | 114485.74 | 0 |
| 2025-08-05 06:25:00+00:00 | 114480.96 | 114495.01 | 114477.36 | 114495.01 | 0 |
| 2025-08-05 06:30:00+00:00 | 114409.48 | 114485.09 | 114403.48 | 114481.28 | 0 |
| 2025-08-05 06:35:00+00:00 | 114368.16 | 114399.70 | 114368.16 | 114390.30 | 22216704 |
| 2025-08-05 06:40:00+00:00 | 114330.84 | 114344.49 | 114305.45 | 114344.49 | 0 |
| 2025-08-05 06:45:00+00:00 | 114273.38 | 114328.80 | 114273.38 | 114328.80 | 946941952 |
| 2025-08-05 06:50:00+00:00 | 114154.59 | 114282.21 | 114127.36 | 114282.21 | 0 |
| 2025-08-05 06:55:00+00:00 | 114166.62 | 114172.30 | 114118.50 | 114143.57 | 0 |
| 2025-08-05 07:00:00+00:00 | 114191.02 | 114191.02 | 114158.80 | 114171.56 | 0 |
| 2025-08-05 07:05:00+00:00 | 114233.77 | 114233.77 | 114182.12 | 114230.21 | 66347008 |
| 2025-08-05 07:10:00+00:00 | 114268.94 | 114268.94 | 114184.28 | 114212.91 | 92254208 |
| 2025-08-05 07:15:00+00:00 | 114275.21 | 114278.99 | 114263.62 | 114269.65 | 546869248 |
| 2025-08-05 07:20:00+00:00 | 114359.40 | 114377.75 | 114295.59 | 114295.59 | 0 |
| 2025-08-05 07:25:00+00:00 | 114264.62 | 114341.52 | 114264.62 | 114336.04 | 1372327936 |
| 2025-08-05 07:30:00+00:00 | 114214.86 | 114227.76 | 114188.16 | 114227.76 | 0 |
| 2025-08-05 07:35:00+00:00 | 113928.41 | 114135.71 | 113928.41 | 114135.71 | 0 |
| 2025-08-05 07:40:00+00:00 | 113971.34 | 114000.20 | 113831.52 | 113831.52 | 306802688 |
| 2025-08-05 07:45:00+00:00 | 114164.54 | 114164.54 | 114034.55 | 114034.55 | 232026112 |
| 2025-08-05 07:50:00+00:00 | 113967.52 | 114142.48 | 113967.52 | 114142.48 | 868126720 |
| 2025-08-05 07:55:00+00:00 | 113975.36 | 114007.40 | 113975.36 | 114007.40 | 0 |
| 2025-08-05 08:00:00+00:00 | 113931.06 | 113966.97 | 113915.34 | 113966.97 | 0 |
| 2025-08-05 08:05:00+00:00 | 113973.77 | 114084.16 | 113973.77 | 113991.22 | 42278912 |
| 2025-08-05 08:10:00+00:00 | 114007.19 | 114007.19 | 113973.57 | 113973.57 | 83419136 |
| 2025-08-05 08:15:00+00:00 | 114178.91 | 114179.77 | 113990.63 | 113990.63 | 0 |
| 2025-08-05 08:20:00+00:00 | 114247.92 | 114247.92 | 114171.06 | 114171.06 | 0 |
| 2025-08-05 08:25:00+00:00 | 114316.16 | 114344.63 | 114254.10 | 114254.10 | 83668992 |
| 2025-08-05 08:30:00+00:00 | 114464.03 | 114464.03 | 114329.27 | 114343.03 | 519081984 |
| 2025-08-05 08:35:00+00:00 | 114435.38 | 114467.45 | 114425.34 | 114466.36 | 7208960 |
| 2025-08-05 08:40:00+00:00 | 114319.83 | 114394.24 | 114307.06 | 114357.70 | 107773952 |
| 2025-08-05 08:45:00+00:00 | 114244.44 | 114305.90 | 114244.44 | 114305.90 | 24649728 |
| 2025-08-05 08:50:00+00:00 | 114263.71 | 114312.55 | 114212.76 | 114221.43 | 0 |
| 2025-08-05 08:55:00+00:00 | 114246.48 | 114265.02 | 114239.34 | 114239.34 | 0 |
| 2025-08-05 09:00:00+00:00 | 114336.60 | 114342.07 | 114256.52 | 114256.52 | 383070208 |
| 2025-08-05 09:05:00+00:00 | 114337.43 | 114355.46 | 114309.30 | 114330.43 | 0 |
| 2025-08-05 09:10:00+00:00 | 114411.22 | 114411.22 | 114326.12 | 114326.12 | 942125056 |
| 2025-08-05 09:15:00+00:00 | 114403.07 | 114437.57 | 114398.74 | 114437.57 | 0 |
| 2025-08-05 09:20:00+00:00 | 114461.08 | 114476.34 | 114429.72 | 114429.72 | 0 |
| 2025-08-05 09:25:00+00:00 | 114549.59 | 114549.59 | 114483.05 | 114483.05 | 69926912 |
| 2025-08-05 09:30:00+00:00 | 114550.22 | 114554.75 | 114541.31 | 114554.75 | 541712384 |
| 2025-08-05 09:35:00+00:00 | 114527.04 | 114552.50 | 114527.04 | 114552.50 | 0 |
| 2025-08-05 09:40:00+00:00 | 114709.30 | 114709.30 | 114557.57 | 114567.75 | 0 |
| 2025-08-05 09:45:00+00:00 | 114715.18 | 114778.46 | 114699.42 | 114699.42 | 361439232 |
| 2025-08-05 09:50:00+00:00 | 114660.53 | 114669.59 | 114635.23 | 114641.92 | 486236160 |
| 2025-08-05 09:55:00+00:00 | 114681.91 | 114681.91 | 114628.73 | 114628.73 | 0 |
| 2025-08-05 10:00:00+00:00 | 114637.12 | 114715.37 | 114637.12 | 114677.11 | 553021440 |
| 2025-08-05 10:05:00+00:00 | 114635.44 | 114673.13 | 114616.80 | 114619.23 | 37216256 |
| 2025-08-05 10:10:00+00:00 | 114570.34 | 114602.52 | 114570.34 | 114587.06 | 0 |
| 2025-08-05 10:15:00+00:00 | 114689.61 | 114689.61 | 114629.60 | 114629.60 | 0 |
| 2025-08-05 10:20:00+00:00 | 114724.87 | 114724.87 | 114662.19 | 114662.19 | 239747072 |
| 2025-08-05 10:25:00+00:00 | 115010.69 | 115010.69 | 114756.09 | 114756.09 | 0 |
| 2025-08-05 10:30:00+00:00 | 115047.45 | 115047.45 | 115008.65 | 115008.65 | 208080896 |
| 2025-08-05 10:35:00+00:00 | 114930.25 | 115065.74 | 114930.25 | 115065.74 | 0 |
| 2025-08-05 10:40:00+00:00 | 114936.12 | 114954.80 | 114900.00 | 114954.80 | 1198723072 |
| 2025-08-05 10:45:00+00:00 | 114908.76 | 114961.38 | 114905.40 | 114961.38 | 89710592 |
| 2025-08-05 10:50:00+00:00 | 114903.90 | 114909.19 | 114880.70 | 114891.27 | 0 |
| 2025-08-05 10:55:00+00:00 | 114834.68 | 114841.97 | 114817.28 | 114841.97 | 383840256 |
| 2025-08-05 11:00:00+00:00 | 114805.84 | 114823.89 | 114801.59 | 114817.24 | 58335232 |
| 2025-08-05 11:05:00+00:00 | 114761.31 | 114791.12 | 114761.31 | 114791.12 | 24297472 |
| 2025-08-05 11:10:00+00:00 | 114758.53 | 114758.53 | 114749.85 | 114754.40 | 0 |
| 2025-08-05 11:15:00+00:00 | 114788.79 | 114795.59 | 114767.89 | 114767.89 | 0 |
| 2025-08-05 11:20:00+00:00 | 114804.93 | 114809.33 | 114781.08 | 114809.33 | 29347840 |
| 2025-08-05 11:25:00+00:00 | 114871.34 | 114871.34 | 114836.12 | 114836.12 | 0 |
| 2025-08-05 11:30:00+00:00 | 114819.70 | 114820.49 | 114800.95 | 114800.95 | 0 |
| 2025-08-05 11:35:00+00:00 | 114838.05 | 114838.05 | 114767.27 | 114798.30 | 1008254976 |
| 2025-08-05 11:40:00+00:00 | 114950.20 | 114958.14 | 114900.48 | 114900.48 | 77844480 |
| 2025-08-05 11:45:00+00:00 | 114835.73 | 114957.17 | 114835.73 | 114940.65 | 0 |
| 2025-08-05 11:50:00+00:00 | 114774.53 | 114838.88 | 114774.53 | 114838.88 | 0 |
| 2025-08-05 11:55:00+00:00 | 114819.22 | 114840.29 | 114794.70 | 114794.70 | 12836864 |
| 2025-08-05 12:00:00+00:00 | 114806.69 | 114812.52 | 114773.70 | 114812.52 | 0 |
| 2025-08-05 12:05:00+00:00 | 114844.67 | 114844.67 | 114777.23 | 114784.05 | 662192128 |
| 2025-08-05 12:10:00+00:00 | 114795.57 | 114831.33 | 114786.45 | 114831.33 | 170278912 |
| 2025-08-05 12:15:00+00:00 | 114716.36 | 114876.07 | 114716.36 | 114876.07 | 0 |
| 2025-08-05 12:20:00+00:00 | 114482.25 | 114701.11 | 114482.25 | 114701.11 | 0 |
| 2025-08-05 12:25:00+00:00 | 114515.62 | 114539.23 | 114474.66 | 114482.59 | 477204480 |
| 2025-08-05 12:30:00+00:00 | 114471.53 | 114516.93 | 114425.01 | 114516.93 | 0 |
| 2025-08-05 12:35:00+00:00 | 114052.92 | 114458.80 | 114052.92 | 114458.80 | 0 |
| 2025-08-05 12:40:00+00:00 | 114062.28 | 114062.28 | 113648.46 | 113648.46 | 792309760 |
| 2025-08-05 12:45:00+00:00 | 113938.81 | 113993.99 | 113929.56 | 113929.56 | 2228867072 |
| 2025-08-05 12:50:00+00:00 | 114019.25 | 114082.82 | 114019.25 | 114046.77 | 0 |
| 2025-08-05 12:55:00+00:00 | 114014.66 | 114081.84 | 113967.46 | 113967.46 | 252526592 |
| 2025-08-05 13:00:00+00:00 | 114005.06 | 114008.80 | 113954.45 | 113958.70 | 30638080 |
| 2025-08-05 13:05:00+00:00 | 113984.62 | 114101.46 | 113984.62 | 114051.07 | 0 |
| 2025-08-05 13:10:00+00:00 | 113972.14 | 113972.97 | 113960.38 | 113960.38 | 244310016 |
| 2025-08-05 13:15:00+00:00 | 114155.27 | 114155.27 | 114020.98 | 114020.98 | 11747328 |
| 2025-08-05 13:20:00+00:00 | 114176.22 | 114176.22 | 114141.27 | 114165.41 | 112328704 |
| 2025-08-05 13:25:00+00:00 | 114137.01 | 114156.99 | 114137.01 | 114147.16 | 113074176 |
| 2025-08-05 13:30:00+00:00 | 114317.15 | 114317.15 | 114112.47 | 114163.29 | 156327936 |
| 2025-08-05 13:35:00+00:00 | 114403.73 | 114405.03 | 114124.34 | 114124.34 | 0 |
| 2025-08-05 13:40:00+00:00 | 114306.29 | 114412.42 | 114295.81 | 114412.42 | 124149760 |
| 2025-08-05 13:45:00+00:00 | 114517.85 | 114517.85 | 114312.05 | 114312.05 | 0 |
| 2025-08-05 13:50:00+00:00 | 114432.84 | 114497.44 | 114395.16 | 114497.44 | 0 |
| 2025-08-05 13:55:00+00:00 | 114370.30 | 114389.82 | 114318.48 | 114389.82 | 247795712 |
| 2025-08-05 14:00:00+00:00 | 114145.90 | 114381.80 | 114096.00 | 114381.80 | 0 |
| 2025-08-05 14:05:00+00:00 | 113959.45 | 114110.55 | 113959.45 | 114110.55 | 0 |
| 2025-08-05 14:10:00+00:00 | 113756.30 | 114039.21 | 113756.30 | 113999.76 | 0 |
| 2025-08-05 14:15:00+00:00 | 113559.88 | 113741.88 | 113559.88 | 113741.88 | 194605056 |
| 2025-08-05 14:20:00+00:00 | 113352.62 | 113600.48 | 113352.62 | 113600.48 | 112517120 |
| 2025-08-05 14:25:00+00:00 | 113249.03 | 113352.33 | 113201.41 | 113299.16 | 119201792 |
| 2025-08-05 14:30:00+00:00 | 113042.18 | 113250.12 | 113042.18 | 113250.12 | 1219309568 |
| 2025-08-05 14:35:00+00:00 | 113055.76 | 113075.77 | 113023.23 | 113048.98 | 295686144 |
| 2025-08-05 14:40:00+00:00 | 112828.34 | 113139.88 | 112828.34 | 113019.42 | 0 |
| 2025-08-05 14:45:00+00:00 | 112849.86 | 112875.25 | 112720.97 | 112760.78 | 0 |
| 2025-08-05 14:50:00+00:00 | 112742.38 | 112765.90 | 112739.52 | 112756.92 | 2362593280 |
| 2025-08-05 14:55:00+00:00 | 113027.52 | 113027.52 | 112751.91 | 112751.91 | 0 |
| 2025-08-05 15:00:00+00:00 | 112905.16 | 113008.69 | 112816.33 | 113008.69 | 0 |
| 2025-08-05 15:05:00+00:00 | 113180.09 | 113180.09 | 112886.33 | 112886.33 | 0 |
| 2025-08-05 15:10:00+00:00 | 113162.45 | 113162.45 | 113162.45 | 113162.45 | 444739584 |
| 2025-08-05 15:15:00+00:00 | 113196.99 | 113196.99 | 113108.30 | 113180.59 | 222863360 |
| 2025-08-05 15:20:00+00:00 | 113101.80 | 113208.88 | 113101.80 | 113171.84 | 798171136 |
| 2025-08-05 15:25:00+00:00 | 112925.91 | 112986.38 | 112880.06 | 112970.71 | 0 |
| 2025-08-05 15:30:00+00:00 | 112954.08 | 112954.08 | 112907.01 | 112939.69 | 0 |
| 2025-08-05 15:35:00+00:00 | 112802.34 | 112909.70 | 112736.33 | 112909.70 | 640032768 |
| 2025-08-05 15:40:00+00:00 | 112732.27 | 112801.93 | 112732.27 | 112790.86 | 117137408 |
| 2025-08-05 15:45:00+00:00 | 112801.37 | 112848.48 | 112753.36 | 112848.48 | 961314816 |
| 2025-08-05 15:50:00+00:00 | 112775.23 | 112775.23 | 112753.00 | 112769.94 | 67072000 |
| 2025-08-05 15:55:00+00:00 | 112835.02 | 112928.31 | 112797.60 | 112835.26 | 56840192 |
| 2025-08-05 16:00:00+00:00 | 112906.89 | 112906.89 | 112835.10 | 112893.30 | 0 |
| 2025-08-05 16:05:00+00:00 | 113066.20 | 113077.91 | 113014.42 | 113014.42 | 0 |
| 2025-08-05 16:10:00+00:00 | 113085.34 | 113117.34 | 113051.69 | 113055.44 | 127074304 |
| 2025-08-05 16:15:00+00:00 | 113070.39 | 113168.97 | 113070.39 | 113094.29 | 928247808 |
| 2025-08-05 16:20:00+00:00 | 113145.57 | 113145.57 | 113140.23 | 113140.23 | 0 |
| 2025-08-05 16:25:00+00:00 | 113170.95 | 113190.33 | 113057.91 | 113057.91 | 24190976 |
| 2025-08-05 16:30:00+00:00 | 113218.07 | 113314.83 | 113179.47 | 113179.47 | 62763008 |
| 2025-08-05 16:35:00+00:00 | 113215.73 | 113240.46 | 113192.56 | 113203.12 | 0 |
| 2025-08-05 16:40:00+00:00 | 112952.12 | 113203.05 | 112872.48 | 113203.05 | 0 |
| 2025-08-05 16:45:00+00:00 | 112852.57 | 112999.85 | 112852.57 | 112999.85 | 894308352 |
| 2025-08-05 16:50:00+00:00 | 113109.16 | 113109.16 | 112976.48 | 112976.48 | 0 |
| 2025-08-05 16:55:00+00:00 | 113118.29 | 113128.72 | 113104.54 | 113128.72 | 208072704 |
| 2025-08-05 17:00:00+00:00 | 113116.98 | 113178.11 | 113116.98 | 113134.39 | 0 |
| 2025-08-05 17:05:00+00:00 | 113144.72 | 113180.39 | 113144.72 | 113180.39 | 843128832 |
| 2025-08-05 17:10:00+00:00 | 113173.29 | 113192.47 | 113132.01 | 113132.01 | 0 |
| 2025-08-05 17:15:00+00:00 | 113210.73 | 113210.73 | 113182.29 | 113195.44 | 0 |
| 2025-08-05 17:20:00+00:00 | 113276.51 | 113276.51 | 113206.58 | 113206.58 | 0 |
| 2025-08-05 17:25:00+00:00 | 113428.51 | 113429.78 | 113310.95 | 113310.95 | 234954752 |
| 2025-08-05 17:30:00+00:00 | 113475.45 | 113475.45 | 113415.41 | 113415.41 | 40120320 |
| 2025-08-05 17:35:00+00:00 | 113310.74 | 113429.37 | 113310.74 | 113429.37 | 792928256 |
| 2025-08-05 17:40:00+00:00 | 113370.62 | 113376.99 | 113311.12 | 113311.12 | 0 |
| 2025-08-05 17:45:00+00:00 | 113371.55 | 113371.55 | 113268.96 | 113357.66 | 0 |
| 2025-08-05 17:50:00+00:00 | 113394.48 | 113394.48 | 113326.16 | 113326.16 | 256061440 |
| 2025-08-05 17:55:00+00:00 | 113592.73 | 113592.73 | 113479.86 | 113479.86 | 0 |
| 2025-08-05 18:00:00+00:00 | 113615.59 | 113615.59 | 113567.52 | 113613.89 | 960512000 |
| 2025-08-05 18:05:00+00:00 | 113620.52 | 113620.52 | 113534.71 | 113534.71 | 0 |
| 2025-08-05 18:10:00+00:00 | 113499.35 | 113587.91 | 113499.35 | 113587.91 | 0 |
| 2025-08-05 18:15:00+00:00 | 113535.68 | 113545.69 | 113460.90 | 113508.71 | 0 |
| 2025-08-05 18:20:00+00:00 | 113539.95 | 113562.11 | 113539.05 | 113539.05 | 986972160 |
| 2025-08-05 18:25:00+00:00 | 113377.30 | 113510.96 | 113377.30 | 113509.45 | 0 |
| 2025-08-05 18:30:00+00:00 | 113460.44 | 113460.44 | 113384.44 | 113405.14 | 273772544 |
| 2025-08-05 18:35:00+00:00 | 113366.21 | 113472.16 | 113366.21 | 113472.16 | 5996544 |
| 2025-08-05 18:40:00+00:00 | 113356.86 | 113449.14 | 113356.86 | 113449.14 | 0 |
| 2025-08-05 18:45:00+00:00 | 113324.38 | 113407.02 | 113320.39 | 113350.53 | 985677824 |
| 2025-08-05 18:50:00+00:00 | 113463.77 | 113463.77 | 113342.73 | 113342.73 | 0 |
| 2025-08-05 18:55:00+00:00 | 113575.66 | 113578.42 | 113479.96 | 113530.70 | 0 |
| 2025-08-05 19:00:00+00:00 | 113696.32 | 113726.95 | 113611.42 | 113611.42 | 0 |
| 2025-08-05 19:05:00+00:00 | 113710.43 | 113726.30 | 113707.87 | 113726.30 | 953991168 |
| 2025-08-05 19:10:00+00:00 | 113681.65 | 113712.20 | 113681.65 | 113705.22 | 0 |
| 2025-08-05 19:15:00+00:00 | 113616.77 | 113617.12 | 113591.43 | 113617.12 | 760668160 |
| 2025-08-05 19:20:00+00:00 | 113630.76 | 113666.30 | 113630.76 | 113644.48 | 33533952 |
| 2025-08-05 19:25:00+00:00 | 113591.98 | 113636.26 | 113586.08 | 113636.26 | 1396736 |
| 2025-08-05 19:30:00+00:00 | 113638.99 | 113638.99 | 113581.52 | 113581.52 | 10219520 |
| 2025-08-05 19:35:00+00:00 | 113627.27 | 113634.22 | 113604.58 | 113634.22 | 0 |
| 2025-08-05 19:40:00+00:00 | 113584.20 | 113630.95 | 113584.20 | 113630.95 | 0 |
| 2025-08-05 19:45:00+00:00 | 113588.02 | 113617.52 | 113579.17 | 113594.95 | 0 |
| 2025-08-05 19:50:00+00:00 | 113453.19 | 113484.39 | 113427.12 | 113484.39 | 83267584 |
| 2025-08-05 19:55:00+00:00 | 113687.09 | 113687.09 | 113465.17 | 113465.17 | 0 |
| 2025-08-05 20:00:00+00:00 | 113725.20 | 113736.48 | 113710.48 | 113721.86 | 0 |
| 2025-08-05 20:05:00+00:00 | 113781.15 | 113781.15 | 113711.51 | 113741.34 | 22753280 |
| 2025-08-05 20:10:00+00:00 | 113776.93 | 113803.12 | 113748.93 | 113803.12 | 0 |
| 2025-08-05 20:15:00+00:00 | 113799.41 | 113799.41 | 113760.53 | 113794.70 | 0 |
| 2025-08-05 20:20:00+00:00 | 113862.35 | 113898.48 | 113818.12 | 113818.12 | 933806080 |
| 2025-08-05 20:25:00+00:00 | 113889.27 | 113889.27 | 113843.03 | 113855.09 | 451596288 |
| 2025-08-05 20:30:00+00:00 | 113928.51 | 113955.41 | 113922.60 | 113955.41 | 0 |
| 2025-08-05 20:35:00+00:00 | 113719.73 | 113901.61 | 113719.73 | 113901.61 | 714915840 |
| 2025-08-05 20:40:00+00:00 | 113625.15 | 113696.68 | 113625.15 | 113696.68 | 0 |
| 2025-08-05 20:45:00+00:00 | 113509.95 | 113657.66 | 113509.95 | 113636.05 | 1388859392 |
| 2025-08-05 20:50:00+00:00 | 113558.10 | 113558.10 | 113507.78 | 113507.78 | 0 |
| 2025-08-05 20:55:00+00:00 | 113562.59 | 113570.57 | 113538.22 | 113570.57 | 891166720 |
| 2025-08-05 21:00:00+00:00 | 113726.83 | 113726.83 | 113648.51 | 113648.51 | 93077504 |
| 2025-08-05 21:05:00+00:00 | 113780.04 | 113841.08 | 113760.48 | 113760.48 | 0 |
| 2025-08-05 21:10:00+00:00 | 113731.44 | 113792.19 | 113731.44 | 113792.19 | 873689088 |
| 2025-08-05 21:15:00+00:00 | 113729.26 | 113729.26 | 113668.53 | 113688.52 | 0 |
| 2025-08-05 21:20:00+00:00 | 113783.73 | 113801.40 | 113783.73 | 113797.60 | 125661184 |
| 2025-08-05 21:25:00+00:00 | 113821.16 | 113821.16 | 113791.38 | 113791.38 | 119955456 |
| 2025-08-05 21:30:00+00:00 | 113829.00 | 113833.50 | 113821.63 | 113821.63 | 0 |
| 2025-08-05 21:35:00+00:00 | 113791.23 | 113836.40 | 113772.12 | 113836.40 | 977010688 |
| 2025-08-05 21:40:00+00:00 | 113696.81 | 113767.92 | 113696.81 | 113767.92 | 0 |
| 2025-08-05 21:45:00+00:00 | 113641.27 | 113689.18 | 113634.13 | 113689.18 | 8237056 |
| 2025-08-05 21:50:00+00:00 | 113583.95 | 113606.45 | 113575.16 | 113606.45 | 809861120 |
| 2025-08-05 21:55:00+00:00 | 113628.80 | 113628.80 | 113572.38 | 113604.35 | 12578816 |
| 2025-08-05 22:00:00+00:00 | 113380.23 | 113582.97 | 113335.28 | 113582.97 | 0 |
| 2025-08-05 22:05:00+00:00 | 113606.84 | 113606.84 | 113337.59 | 113337.59 | 274296832 |
| 2025-08-05 22:10:00+00:00 | 113786.77 | 113786.77 | 113594.13 | 113594.13 | 278495232 |
| 2025-08-05 22:15:00+00:00 | 113748.97 | 113813.62 | 113747.27 | 113747.27 | 0 |
| 2025-08-05 22:20:00+00:00 | 113763.64 | 113765.32 | 113747.52 | 113751.67 | 39092224 |
| 2025-08-05 22:25:00+00:00 | 113781.52 | 113796.34 | 113781.52 | 113796.34 | 0 |
| 2025-08-05 22:30:00+00:00 | 113856.70 | 113885.95 | 113828.34 | 113828.34 | 975060992 |
| 2025-08-05 22:35:00+00:00 | 113884.55 | 113903.05 | 113864.68 | 113864.68 | 2310144 |
| 2025-08-05 22:40:00+00:00 | 113902.77 | 113906.66 | 113871.70 | 113906.66 | 0 |
| 2025-08-05 22:45:00+00:00 | 113944.18 | 113955.59 | 113923.66 | 113923.66 | 46321664 |
| 2025-08-05 22:50:00+00:00 | 113951.35 | 113951.35 | 113947.72 | 113947.72 | 995405824 |
| 2025-08-05 22:55:00+00:00 | 113932.04 | 113952.70 | 113932.04 | 113936.99 | 0 |
| 2025-08-05 23:00:00+00:00 | 114030.78 | 114030.78 | 113938.19 | 113944.24 | 1032978432 |
| 2025-08-05 23:05:00+00:00 | 114014.45 | 114062.64 | 114014.45 | 114047.04 | 23879680 |
| 2025-08-05 23:10:00+00:00 | 114064.45 | 114093.49 | 114030.00 | 114030.00 | 0 |
| 2025-08-05 23:15:00+00:00 | 114127.77 | 114127.77 | 114077.63 | 114077.63 | 1148829696 |
| 2025-08-05 23:20:00+00:00 | 114042.21 | 114097.53 | 114042.21 | 114085.30 | 69001216 |
| 2025-08-05 23:25:00+00:00 | 114016.81 | 114060.66 | 114016.81 | 114052.64 | 2781184 |
| 2025-08-05 23:30:00+00:00 | 114055.63 | 114087.41 | 114045.85 | 114045.85 | 117985280 |
| 2025-08-05 23:35:00+00:00 | 114086.63 | 114107.84 | 114055.14 | 114055.14 | 10043392 |
| 2025-08-05 23:40:00+00:00 | 114174.72 | 114174.72 | 114097.24 | 114097.24 | 91746304 |
| 2025-08-05 23:45:00+00:00 | 114163.98 | 114166.45 | 114155.00 | 114161.95 | 53264384 |
| 2025-08-05 23:50:00+00:00 | 114174.52 | 114174.52 | 114141.69 | 114141.69 | 0 |
| 2025-08-05 23:55:00+00:00 | 114134.42 | 114168.58 | 114124.09 | 114168.58 | 56508416 |
| 2025-08-06 00:00:00+00:00 | 114091.32 | 114120.55 | 114037.52 | 114120.55 | 1073762304 |
| 2025-08-06 00:05:00+00:00 | 114030.33 | 114080.63 | 114030.33 | 114080.11 | 0 |
| 2025-08-06 00:10:00+00:00 | 114003.98 | 114016.72 | 114003.98 | 114016.72 | 0 |
| 2025-08-06 00:15:00+00:00 | 113967.02 | 114038.34 | 113967.02 | 114038.34 | 1061879808 |
| 2025-08-06 00:20:00+00:00 | 113983.65 | 114012.20 | 113981.01 | 113981.01 | 67731456 |
| 2025-08-06 00:25:00+00:00 | 113936.24 | 113984.21 | 113936.24 | 113980.00 | 0 |
| 2025-08-06 00:30:00+00:00 | 113908.27 | 113935.33 | 113908.27 | 113935.33 | 922308608 |
| 2025-08-06 00:35:00+00:00 | 113941.34 | 113941.34 | 113884.70 | 113888.98 | 0 |
| 2025-08-06 00:40:00+00:00 | 113927.98 | 114001.65 | 113927.98 | 114001.65 | 137969664 |
| 2025-08-06 00:45:00+00:00 | 113811.62 | 113935.95 | 113810.50 | 113935.95 | 0 |
| 2025-08-06 00:50:00+00:00 | 113864.30 | 113864.30 | 113775.98 | 113794.95 | 910655488 |
| 2025-08-06 00:55:00+00:00 | 113815.38 | 113870.70 | 113815.38 | 113870.70 | 0 |
| 2025-08-06 01:00:00+00:00 | 113834.30 | 113858.02 | 113815.50 | 113858.02 | 979030016 |
| 2025-08-06 01:05:00+00:00 | 113855.47 | 113927.87 | 113855.47 | 113884.70 | 0 |
| 2025-08-06 01:10:00+00:00 | 113844.43 | 113893.96 | 113844.43 | 113893.96 | 19140608 |
| 2025-08-06 01:15:00+00:00 | 113771.85 | 113873.71 | 113771.85 | 113847.52 | 0 |
| 2025-08-06 01:20:00+00:00 | 113687.98 | 113737.21 | 113662.13 | 113737.21 | 0 |
| 2025-08-06 01:25:00+00:00 | 113635.51 | 113690.52 | 113635.51 | 113690.52 | 1216880640 |
| 2025-08-06 01:30:00+00:00 | 113713.17 | 113713.17 | 113636.48 | 113636.48 | 0 |
| 2025-08-06 01:35:00+00:00 | 113737.07 | 113737.07 | 113654.15 | 113671.84 | 58904576 |
| 2025-08-06 01:40:00+00:00 | 113813.65 | 113834.68 | 113714.85 | 113714.85 | 0 |
| 2025-08-06 01:45:00+00:00 | 113740.02 | 113809.02 | 113740.02 | 113779.88 | 424230912 |
| 2025-08-06 01:50:00+00:00 | 113817.56 | 113817.56 | 113676.48 | 113676.48 | 0 |
| 2025-08-06 01:55:00+00:00 | 113844.30 | 113862.42 | 113787.48 | 113787.48 | 127692800 |
| 2025-08-06 02:00:00+00:00 | 113808.88 | 113832.95 | 113806.95 | 113832.95 | 532611072 |
| 2025-08-06 02:05:00+00:00 | 113670.42 | 113783.09 | 113632.46 | 113783.09 | 0 |
| 2025-08-06 02:10:00+00:00 | 113549.96 | 113653.95 | 113538.15 | 113653.95 | 0 |
| 2025-08-06 02:15:00+00:00 | 113735.05 | 113735.05 | 113597.41 | 113597.41 | 933449728 |
| 2025-08-06 02:20:00+00:00 | 113701.29 | 113701.29 | 113677.39 | 113677.90 | 0 |
| 2025-08-06 02:25:00+00:00 | 113662.91 | 113702.96 | 113661.30 | 113702.96 | 5955584 |
| 2025-08-06 02:30:00+00:00 | 113683.94 | 113711.83 | 113683.94 | 113700.69 | 45375488 |
| 2025-08-06 02:35:00+00:00 | 113562.86 | 113693.19 | 113562.86 | 113693.19 | 8712192 |
| 2025-08-06 02:40:00+00:00 | 113661.99 | 113661.99 | 113600.46 | 113600.46 | 0 |
| 2025-08-06 02:45:00+00:00 | 113586.71 | 113670.55 | 113586.71 | 113670.55 | 0 |
| 2025-08-06 02:50:00+00:00 | 113646.17 | 113662.01 | 113608.20 | 113608.20 | 909467648 |
| 2025-08-06 02:55:00+00:00 | 113622.80 | 113678.85 | 113622.80 | 113678.85 | 35667968 |
| 2025-08-06 03:00:00+00:00 | 113572.18 | 113651.59 | 113572.18 | 113638.71 | 0 |
| 2025-08-06 03:05:00+00:00 | 113644.33 | 113644.33 | 113555.09 | 113562.54 | 0 |
| 2025-08-06 03:10:00+00:00 | 113613.56 | 113631.80 | 113613.11 | 113613.11 | 433270784 |
| 2025-08-06 03:15:00+00:00 | 113558.51 | 113616.29 | 113540.12 | 113616.29 | 0 |
| 2025-08-06 03:20:00+00:00 | 113500.00 | 113577.33 | 113500.00 | 113577.33 | 887554048 |
| 2025-08-06 03:25:00+00:00 | 113421.24 | 113499.49 | 113421.24 | 113499.49 | 0 |
| 2025-08-06 03:30:00+00:00 | 113449.01 | 113467.90 | 113430.37 | 113431.54 | 0 |
| 2025-08-06 03:35:00+00:00 | 113468.32 | 113504.53 | 113458.98 | 113458.98 | 0 |
| 2025-08-06 03:40:00+00:00 | 113495.69 | 113495.69 | 113478.52 | 113485.91 | 0 |
| 2025-08-06 03:45:00+00:00 | 113603.48 | 113603.48 | 113535.77 | 113535.77 | 0 |
| 2025-08-06 03:50:00+00:00 | 113600.04 | 113615.17 | 113575.24 | 113615.17 | 0 |
| 2025-08-06 03:55:00+00:00 | 113551.66 | 113577.40 | 113551.66 | 113575.84 | 1399304192 |
| 2025-08-06 04:00:00+00:00 | 113517.17 | 113563.01 | 113508.66 | 113508.66 | 0 |
| 2025-08-06 04:05:00+00:00 | 113468.72 | 113500.55 | 113437.40 | 113500.55 | 0 |
| 2025-08-06 04:10:00+00:00 | 113469.21 | 113471.56 | 113440.96 | 113440.96 | 0 |
| 2025-08-06 04:15:00+00:00 | 113424.66 | 113429.73 | 113397.30 | 113429.73 | 926220288 |
| 2025-08-06 04:20:00+00:00 | 113452.55 | 113468.94 | 113423.88 | 113423.88 | 0 |
| 2025-08-06 04:25:00+00:00 | 113467.98 | 113479.89 | 113467.98 | 113471.30 | 0 |
| 2025-08-06 04:30:00+00:00 | 113472.20 | 113472.20 | 113455.61 | 113455.91 | 0 |
| 2025-08-06 04:35:00+00:00 | 113383.05 | 113457.29 | 113383.05 | 113457.29 | 0 |
| 2025-08-06 04:40:00+00:00 | 113404.01 | 113404.87 | 113392.56 | 113395.68 | 0 |
| 2025-08-06 04:45:00+00:00 | 113419.81 | 113419.81 | 113393.33 | 113401.37 | 0 |
| 2025-08-06 04:50:00+00:00 | 113448.34 | 113448.34 | 113407.04 | 113407.04 | 0 |
| 2025-08-06 04:55:00+00:00 | 113410.20 | 113426.53 | 113407.12 | 113426.53 | 0 |
| 2025-08-06 05:00:00+00:00 | 113457.52 | 113457.52 | 113389.34 | 113424.70 | 0 |
| 2025-08-06 05:05:00+00:00 | 113803.12 | 113803.12 | 113509.93 | 113509.93 | 0 |
| 2025-08-06 05:10:00+00:00 | 113873.21 | 113883.80 | 113836.16 | 113836.16 | 197574656 |
| 2025-08-06 05:15:00+00:00 | 114087.88 | 114127.50 | 113915.76 | 113915.76 | 291868672 |
| 2025-08-06 05:20:00+00:00 | 113862.89 | 114055.55 | 113862.89 | 114055.55 | 1446993920 |
| 2025-08-06 05:25:00+00:00 | 113905.87 | 113984.58 | 113854.29 | 113863.30 | 0 |
| 2025-08-06 05:30:00+00:00 | 113957.86 | 113961.03 | 113913.86 | 113913.86 | 90923008 |
| 2025-08-06 05:35:00+00:00 | 114271.39 | 114300.33 | 113985.45 | 113985.45 | 203091968 |
| 2025-08-06 05:40:00+00:00 | 114247.88 | 114390.72 | 114221.22 | 114390.72 | 522612736 |
| 2025-08-06 05:45:00+00:00 | 114219.16 | 114240.76 | 114219.16 | 114240.76 | 44814336 |
| 2025-08-06 05:50:00+00:00 | 114142.50 | 114196.49 | 114139.52 | 114196.49 | 7921664 |
| 2025-08-06 05:55:00+00:00 | 114123.09 | 114138.88 | 114123.09 | 114134.87 | 1057210368 |
| 2025-08-06 06:00:00+00:00 | 114041.42 | 114128.33 | 114041.42 | 114128.33 | 0 |
| 2025-08-06 06:05:00+00:00 | 114021.47 | 114037.13 | 113997.27 | 113997.27 | 0 |
| 2025-08-06 06:10:00+00:00 | 113990.41 | 113997.28 | 113971.30 | 113971.30 | 450605056 |
| 2025-08-06 06:15:00+00:00 | 113971.62 | 113996.28 | 113971.62 | 113983.94 | 1001697280 |
| 2025-08-06 06:20:00+00:00 | 114064.36 | 114095.24 | 114034.15 | 114034.15 | 0 |
| 2025-08-06 06:25:00+00:00 | 113973.42 | 114063.41 | 113973.42 | 114063.41 | 907907072 |
| 2025-08-06 06:30:00+00:00 | 114004.34 | 114004.34 | 113958.04 | 113958.04 | 55775232 |
| 2025-08-06 06:35:00+00:00 | 114077.55 | 114077.55 | 113993.46 | 113993.46 | 0 |
| 2025-08-06 06:40:00+00:00 | 114095.48 | 114121.34 | 114062.64 | 114067.74 | 0 |
| 2025-08-06 06:45:00+00:00 | 114123.91 | 114187.63 | 114061.09 | 114061.09 | 357617664 |
| 2025-08-06 06:50:00+00:00 | 114114.03 | 114142.34 | 114114.03 | 114142.34 | 56524800 |
| 2025-08-06 06:55:00+00:00 | 114068.23 | 114108.90 | 114068.23 | 114104.73 | 0 |
| 2025-08-06 07:00:00+00:00 | 114078.43 | 114078.43 | 114033.21 | 114067.00 | 364503040 |
| 2025-08-06 07:05:00+00:00 | 114093.44 | 114097.95 | 114065.35 | 114097.95 | 0 |
| 2025-08-06 07:10:00+00:00 | 114273.52 | 114273.52 | 114117.23 | 114117.23 | 0 |
| 2025-08-06 07:15:00+00:00 | 114217.49 | 114247.57 | 114217.49 | 114247.57 | 55734272 |
| 2025-08-06 07:20:00+00:00 | 114234.46 | 114234.46 | 114212.08 | 114213.20 | 14794752 |
| 2025-08-06 07:25:00+00:00 | 114249.52 | 114249.52 | 114214.11 | 114214.11 | 50372608 |
| 2025-08-06 07:30:00+00:00 | 114261.39 | 114269.77 | 114261.39 | 114263.01 | 927805440 |
| 2025-08-06 07:35:00+00:00 | 114218.13 | 114245.18 | 114218.13 | 114232.83 | 0 |
| 2025-08-06 07:40:00+00:00 | 114155.95 | 114201.02 | 114139.14 | 114201.02 | 0 |
| 2025-08-06 07:45:00+00:00 | 114163.55 | 114163.55 | 114151.46 | 114151.46 | 391536640 |
| 2025-08-06 07:50:00+00:00 | 114192.65 | 114223.73 | 114169.23 | 114169.23 | 432304128 |
| 2025-08-06 07:55:00+00:00 | 114206.18 | 114211.72 | 114174.80 | 114174.80 | 0 |
| 2025-08-06 08:00:00+00:00 | 114190.81 | 114218.48 | 114172.47 | 114218.48 | 0 |
| 2025-08-06 08:05:00+00:00 | 114146.71 | 114232.30 | 114146.71 | 114232.30 | 0 |
| 2025-08-06 08:10:00+00:00 | 114055.26 | 114139.02 | 114055.26 | 114137.88 | 0 |
| 2025-08-06 08:15:00+00:00 | 113980.91 | 114025.81 | 113980.91 | 114025.81 | 0 |
| 2025-08-06 08:20:00+00:00 | 114075.68 | 114079.27 | 114061.82 | 114071.18 | 120979456 |
| 2025-08-06 08:25:00+00:00 | 114076.77 | 114103.02 | 114070.93 | 114070.93 | 919461888 |
| 2025-08-06 08:30:00+00:00 | 113965.62 | 114045.23 | 113937.89 | 114045.23 | 389304320 |
| 2025-08-06 08:35:00+00:00 | 113915.52 | 113952.92 | 113913.55 | 113952.92 | 0 |
| 2025-08-06 08:40:00+00:00 | 113835.73 | 113907.33 | 113835.73 | 113907.33 | 13692928 |
| 2025-08-06 08:45:00+00:00 | 113770.50 | 113782.73 | 113745.44 | 113771.19 | 0 |
| 2025-08-06 08:50:00+00:00 | 113888.83 | 113888.83 | 113839.02 | 113839.02 | 894963712 |
| 2025-08-06 08:55:00+00:00 | 113929.71 | 113945.93 | 113881.66 | 113881.66 | 0 |
| 2025-08-06 09:00:00+00:00 | 113920.64 | 113944.44 | 113908.04 | 113933.26 | 0 |
| 2025-08-06 09:05:00+00:00 | 113962.43 | 113966.45 | 113942.72 | 113942.72 | 0 |
| 2025-08-06 09:10:00+00:00 | 114009.80 | 114009.80 | 113928.62 | 113963.12 | 0 |
| 2025-08-06 09:15:00+00:00 | 114233.01 | 114327.62 | 114143.90 | 114143.90 | 0 |
| 2025-08-06 09:20:00+00:00 | 114147.14 | 114233.10 | 114147.14 | 114233.10 | 20455424 |
| 2025-08-06 09:25:00+00:00 | 114128.32 | 114173.80 | 114128.32 | 114153.59 | 930103296 |
| 2025-08-06 09:30:00+00:00 | 114089.47 | 114103.34 | 114074.77 | 114103.34 | 0 |
| 2025-08-06 09:35:00+00:00 | 114026.48 | 114075.98 | 114026.48 | 114075.98 | 516616192 |
| 2025-08-06 09:40:00+00:00 | 113976.27 | 113988.80 | 113976.27 | 113988.80 | 0 |
| 2025-08-06 09:45:00+00:00 | 114006.12 | 114006.12 | 113963.32 | 113963.32 | 1421357056 |
| 2025-08-06 09:50:00+00:00 | 114068.96 | 114068.96 | 114006.95 | 114006.95 | 0 |
| 2025-08-06 09:55:00+00:00 | 114073.52 | 114111.38 | 114057.47 | 114111.38 | 0 |
| 2025-08-06 10:00:00+00:00 | 114122.67 | 114165.62 | 114081.62 | 114081.62 | 566607872 |
| 2025-08-06 10:05:00+00:00 | 114076.83 | 114122.65 | 114076.83 | 114111.37 | 0 |
| 2025-08-06 10:10:00+00:00 | 114106.57 | 114117.20 | 114073.58 | 114082.33 | 32894976 |
| 2025-08-06 10:15:00+00:00 | 114151.87 | 114151.87 | 114120.23 | 114120.23 | 98652160 |
| 2025-08-06 10:20:00+00:00 | 113918.00 | 113987.55 | 113918.00 | 113987.55 | 0 |
| 2025-08-06 10:25:00+00:00 | 113919.66 | 113922.55 | 113908.92 | 113913.46 | 871833600 |
| 2025-08-06 10:30:00+00:00 | 114001.02 | 114001.02 | 113934.62 | 113934.62 | 0 |
| 2025-08-06 10:35:00+00:00 | 114049.90 | 114056.68 | 114025.97 | 114056.68 | 28983296 |
| 2025-08-06 10:40:00+00:00 | 114103.49 | 114110.31 | 114102.98 | 114102.98 | 542736384 |
| 2025-08-06 10:45:00+00:00 | 114051.53 | 114123.31 | 114051.53 | 114106.84 | 884850688 |
| 2025-08-06 10:50:00+00:00 | 114036.87 | 114058.29 | 114036.87 | 114048.82 | 0 |
| 2025-08-06 10:55:00+00:00 | 114059.38 | 114059.38 | 114026.62 | 114040.88 | 0 |
| 2025-08-06 11:00:00+00:00 | 114102.31 | 114116.05 | 114059.11 | 114059.11 | 0 |
| 2025-08-06 11:05:00+00:00 | 114056.41 | 114077.53 | 114056.41 | 114077.53 | 1037070336 |
| 2025-08-06 11:10:00+00:00 | 114144.75 | 114144.75 | 114001.80 | 114001.80 | 83972096 |
| 2025-08-06 11:15:00+00:00 | 114188.02 | 114188.02 | 114127.19 | 114127.19 | 0 |
| 2025-08-06 11:20:00+00:00 | 114183.71 | 114213.57 | 114183.71 | 114213.57 | 1826816 |
| 2025-08-06 11:25:00+00:00 | 114240.87 | 114240.87 | 114210.09 | 114210.09 | 40009728 |
| 2025-08-06 11:30:00+00:00 | 114292.05 | 114352.90 | 114258.02 | 114258.02 | 0 |
| 2025-08-06 11:35:00+00:00 | 114327.27 | 114327.27 | 114294.39 | 114294.39 | 0 |
| 2025-08-06 11:40:00+00:00 | 114291.93 | 114329.17 | 114285.27 | 114329.17 | 2337353728 |
| 2025-08-06 11:45:00+00:00 | 114249.39 | 114307.65 | 114249.39 | 114307.65 | 233127936 |
| 2025-08-06 11:50:00+00:00 | 114198.83 | 114243.00 | 114198.83 | 114243.00 | 0 |
| 2025-08-06 11:55:00+00:00 | 114208.95 | 114208.95 | 114183.20 | 114206.73 | 0 |
| 2025-08-06 12:00:00+00:00 | 114300.96 | 114314.91 | 114217.16 | 114217.16 | 452853760 |
| 2025-08-06 12:05:00+00:00 | 114283.35 | 114329.08 | 114283.35 | 114329.08 | 547102720 |
| 2025-08-06 12:10:00+00:00 | 114058.96 | 114270.43 | 114039.57 | 114270.43 | 5410816 |
| 2025-08-06 12:15:00+00:00 | 114015.89 | 114015.89 | 113812.95 | 113952.26 | 62959616 |
| 2025-08-06 12:20:00+00:00 | 114155.16 | 114155.16 | 114125.06 | 114126.47 | 0 |
| 2025-08-06 12:25:00+00:00 | 114100.45 | 114138.74 | 114088.08 | 114138.74 | 45215744 |
| 2025-08-06 12:30:00+00:00 | 114224.33 | 114224.33 | 114070.58 | 114070.58 | 0 |
| 2025-08-06 12:35:00+00:00 | 114203.26 | 114240.80 | 114192.55 | 114227.44 | 951595008 |
| 2025-08-06 12:40:00+00:00 | 114153.25 | 114206.70 | 114146.47 | 114206.70 | 0 |
| 2025-08-06 12:45:00+00:00 | 114062.91 | 114142.94 | 114062.91 | 114142.94 | 0 |
| 2025-08-06 12:50:00+00:00 | 113951.06 | 113959.47 | 113912.77 | 113959.47 | 0 |
| 2025-08-06 12:55:00+00:00 | 113904.20 | 113931.45 | 113904.20 | 113931.45 | 0 |
| 2025-08-06 13:00:00+00:00 | 113938.83 | 113976.39 | 113932.06 | 113976.39 | 0 |
| 2025-08-06 13:05:00+00:00 | 113888.70 | 113941.59 | 113877.34 | 113941.59 | 917516288 |
| 2025-08-06 13:10:00+00:00 | 113840.05 | 113856.33 | 113830.80 | 113856.33 | 0 |
| 2025-08-06 13:15:00+00:00 | 113850.09 | 113860.61 | 113839.24 | 113839.24 | 0 |
| 2025-08-06 13:20:00+00:00 | 113918.13 | 113918.13 | 113856.05 | 113856.05 | 0 |
| 2025-08-06 13:25:00+00:00 | 113902.80 | 113925.07 | 113887.64 | 113925.07 | 0 |
| 2025-08-06 13:30:00+00:00 | 113980.84 | 113999.64 | 113888.45 | 113888.45 | 0 |
| 2025-08-06 13:35:00+00:00 | 113793.22 | 113961.66 | 113793.22 | 113961.66 | 0 |
| 2025-08-06 13:40:00+00:00 | 114052.84 | 114162.70 | 114052.84 | 114162.70 | 598925312 |
| 2025-08-06 13:45:00+00:00 | 114330.16 | 114330.16 | 114089.52 | 114089.72 | 0 |
| 2025-08-06 13:50:00+00:00 | 114109.58 | 114130.78 | 113987.41 | 114065.50 | 1065353216 |
| 2025-08-06 13:55:00+00:00 | 114316.97 | 114316.97 | 114224.51 | 114261.72 | 304058368 |
| 2025-08-06 14:00:00+00:00 | 114341.27 | 114385.99 | 114268.90 | 114268.90 | 0 |
| 2025-08-06 14:05:00+00:00 | 114446.48 | 114466.20 | 114306.03 | 114306.03 | 0 |
| 2025-08-06 14:10:00+00:00 | 114360.55 | 114372.59 | 114360.55 | 114372.59 | 101855232 |
| 2025-08-06 14:15:00+00:00 | 114217.05 | 114278.23 | 114130.40 | 114278.23 | 682762240 |
| 2025-08-06 14:20:00+00:00 | 114106.02 | 114289.25 | 114106.02 | 114289.25 | 0 |
| 2025-08-06 14:25:00+00:00 | 113998.52 | 113998.52 | 113937.00 | 113965.88 | 0 |
| 2025-08-06 14:30:00+00:00 | 114159.53 | 114159.53 | 114081.85 | 114126.58 | 595922944 |
| 2025-08-06 14:35:00+00:00 | 114240.67 | 114295.99 | 114221.18 | 114221.18 | 0 |
| 2025-08-06 14:40:00+00:00 | 114269.75 | 114269.75 | 114230.49 | 114230.49 | 0 |
| 2025-08-06 14:45:00+00:00 | 114272.27 | 114345.55 | 114272.27 | 114305.55 | 556003328 |
| 2025-08-06 14:50:00+00:00 | 114261.96 | 114277.79 | 114192.49 | 114277.79 | 0 |
| 2025-08-06 14:55:00+00:00 | 114974.92 | 114974.92 | 114444.97 | 114444.97 | 0 |
| 2025-08-06 15:00:00+00:00 | 115270.16 | 115270.16 | 115161.48 | 115161.48 | 345509888 |
| 2025-08-06 15:05:00+00:00 | 114848.96 | 115035.93 | 114848.96 | 115035.93 | 1269514240 |
| 2025-08-06 15:10:00+00:00 | 114922.79 | 114938.94 | 114862.72 | 114938.94 | 115417088 |
| 2025-08-06 15:15:00+00:00 | 115016.74 | 115075.00 | 114993.29 | 115017.04 | 0 |
| 2025-08-06 15:20:00+00:00 | 114984.57 | 114988.55 | 114960.79 | 114988.55 | 440418304 |
| 2025-08-06 15:25:00+00:00 | 114965.07 | 114970.24 | 114915.67 | 114970.24 | 0 |
| 2025-08-06 15:30:00+00:00 | 115094.49 | 115094.49 | 114954.85 | 114954.85 | 0 |
| 2025-08-06 15:35:00+00:00 | 115293.34 | 115293.34 | 115249.38 | 115249.38 | 670334976 |
| 2025-08-06 15:40:00+00:00 | 115188.77 | 115193.35 | 115177.13 | 115193.35 | 165928960 |
| 2025-08-06 15:45:00+00:00 | 115186.32 | 115243.66 | 115186.32 | 115207.41 | 946360320 |
| 2025-08-06 15:50:00+00:00 | 115322.66 | 115322.66 | 115168.00 | 115168.00 | 0 |
| 2025-08-06 15:55:00+00:00 | 115471.45 | 115471.45 | 115338.51 | 115338.51 | 0 |
| 2025-08-06 16:00:00+00:00 | 115427.76 | 115458.99 | 115406.40 | 115458.99 | 125972480 |
| 2025-08-06 16:05:00+00:00 | 115419.22 | 115459.88 | 115419.22 | 115438.11 | 1169879040 |
| 2025-08-06 16:10:00+00:00 | 115194.24 | 115395.95 | 115194.24 | 115387.58 | 0 |
| 2025-08-06 16:15:00+00:00 | 115205.08 | 115266.78 | 115205.08 | 115266.78 | 499105792 |
| 2025-08-06 16:20:00+00:00 | 115108.44 | 115225.73 | 115108.44 | 115225.73 | 0 |
| 2025-08-06 16:25:00+00:00 | 115134.33 | 115143.91 | 115124.48 | 115124.48 | 1135525888 |
| 2025-08-06 16:30:00+00:00 | 115191.62 | 115191.62 | 115141.90 | 115144.84 | 0 |
| 2025-08-06 16:35:00+00:00 | 115162.94 | 115183.97 | 115162.94 | 115183.97 | 0 |
| 2025-08-06 16:40:00+00:00 | 114977.07 | 115117.30 | 114977.07 | 115115.44 | 326270976 |
| 2025-08-06 16:45:00+00:00 | 115033.48 | 115033.48 | 114984.38 | 115031.27 | 24363008 |
| 2025-08-06 16:50:00+00:00 | 115159.62 | 115159.62 | 115071.60 | 115102.09 | 0 |
| 2025-08-06 16:55:00+00:00 | 115129.02 | 115135.28 | 115128.17 | 115128.17 | 18440192 |
| 2025-08-06 17:00:00+00:00 | 115163.97 | 115165.84 | 115133.72 | 115133.72 | 0 |
| 2025-08-06 17:05:00+00:00 | 115067.23 | 115142.56 | 115067.23 | 115142.56 | 0 |
| 2025-08-06 17:10:00+00:00 | 115110.45 | 115115.66 | 115109.90 | 115109.90 | 0 |
| 2025-08-06 17:15:00+00:00 | 115181.91 | 115181.91 | 115146.09 | 115146.09 | 415096832 |
| 2025-08-06 17:20:00+00:00 | 115207.20 | 115217.42 | 115207.20 | 115217.42 | 0 |
| 2025-08-06 17:25:00+00:00 | 115263.91 | 115263.91 | 115236.44 | 115250.09 | 0 |
| 2025-08-06 17:30:00+00:00 | 115261.34 | 115342.55 | 115261.34 | 115342.55 | 1729163264 |
| 2025-08-06 17:35:00+00:00 | 115376.85 | 115376.85 | 115295.21 | 115295.21 | 0 |
| 2025-08-06 17:40:00+00:00 | 115465.40 | 115465.40 | 115369.84 | 115369.84 | 0 |
| 2025-08-06 17:45:00+00:00 | 115490.39 | 115490.39 | 115466.55 | 115466.55 | 135835648 |
| 2025-08-06 17:50:00+00:00 | 115443.84 | 115483.69 | 115443.84 | 115475.71 | 630288384 |
| 2025-08-06 17:55:00+00:00 | 115504.40 | 115504.40 | 115453.66 | 115453.66 | 0 |
| 2025-08-06 18:00:00+00:00 | 115640.80 | 115640.80 | 115575.88 | 115575.88 | 0 |
| 2025-08-06 18:05:00+00:00 | 115679.92 | 115679.92 | 115629.11 | 115659.84 | 247508992 |
| 2025-08-06 18:10:00+00:00 | 115688.01 | 115688.01 | 115633.62 | 115671.90 | 122560512 |
| 2025-08-06 18:15:00+00:00 | 115710.30 | 115710.30 | 115694.54 | 115694.54 | 996364288 |
| 2025-08-06 18:20:00+00:00 | 115538.66 | 115687.98 | 115533.10 | 115687.98 | 0 |
| 2025-08-06 18:25:00+00:00 | 115488.53 | 115519.09 | 115488.53 | 115490.76 | 158687232 |
| 2025-08-06 18:30:00+00:00 | 115476.17 | 115476.17 | 115473.16 | 115473.16 | 111185920 |
| 2025-08-06 18:35:00+00:00 | 115523.04 | 115561.23 | 115523.04 | 115561.23 | 509861888 |
| 2025-08-06 18:40:00+00:00 | 115403.82 | 115403.82 | 115381.67 | 115382.20 | 0 |
| 2025-08-06 18:45:00+00:00 | 115348.91 | 115354.52 | 115344.38 | 115344.38 | 0 |
| 2025-08-06 18:50:00+00:00 | 115413.19 | 115422.92 | 115349.67 | 115349.67 | 1461137408 |
| 2025-08-06 18:55:00+00:00 | 115445.44 | 115459.09 | 115390.27 | 115390.27 | 0 |
| 2025-08-06 19:00:00+00:00 | 115506.95 | 115506.95 | 115422.05 | 115450.78 | 0 |
| 2025-08-06 19:05:00+00:00 | 115505.30 | 115533.52 | 115505.30 | 115521.52 | 1118359552 |
| 2025-08-06 19:10:00+00:00 | 115441.09 | 115441.09 | 115394.88 | 115400.60 | 0 |
| 2025-08-06 19:15:00+00:00 | 115458.31 | 115458.31 | 115432.41 | 115432.41 | 3973120 |
| 2025-08-06 19:20:00+00:00 | 115469.35 | 115469.35 | 115457.13 | 115458.17 | 0 |
| 2025-08-06 19:25:00+00:00 | 115462.22 | 115516.15 | 115462.22 | 115516.15 | 9424896 |
| 2025-08-06 19:30:00+00:00 | 115366.87 | 115437.97 | 115366.87 | 115437.97 | 0 |
| 2025-08-06 19:35:00+00:00 | 115357.39 | 115357.39 | 115332.14 | 115333.99 | 0 |
| 2025-08-06 19:40:00+00:00 | 115280.84 | 115322.77 | 115280.84 | 115322.77 | 0 |
| 2025-08-06 19:45:00+00:00 | 115221.01 | 115307.57 | 115221.01 | 115294.51 | 1003130880 |
| 2025-08-06 19:50:00+00:00 | 115188.14 | 115200.97 | 115188.14 | 115200.97 | 0 |
| 2025-08-06 19:55:00+00:00 | 115205.38 | 115205.38 | 115179.39 | 115186.53 | 0 |
| 2025-08-06 20:00:00+00:00 | 115224.55 | 115279.60 | 115224.55 | 115279.60 | 1006911488 |
| 2025-08-06 20:05:00+00:00 | 115301.97 | 115301.97 | 115209.69 | 115209.69 | 0 |
| 2025-08-06 20:10:00+00:00 | 115229.98 | 115256.30 | 115229.98 | 115256.30 | 968478720 |
| 2025-08-06 20:15:00+00:00 | 115232.84 | 115239.84 | 115232.84 | 115236.05 | 0 |
| 2025-08-06 20:20:00+00:00 | 115243.55 | 115243.55 | 115229.56 | 115239.88 | 0 |
| 2025-08-06 20:25:00+00:00 | 115233.58 | 115242.91 | 115233.58 | 115242.70 | 35057664 |
| 2025-08-06 20:30:00+00:00 | 115177.05 | 115217.76 | 115174.28 | 115217.76 | 0 |
| 2025-08-06 20:35:00+00:00 | 115063.08 | 115099.38 | 115060.98 | 115099.38 | 19927040 |
| 2025-08-06 20:40:00+00:00 | 115082.34 | 115082.34 | 115053.59 | 115060.27 | 0 |
| 2025-08-06 20:45:00+00:00 | 115061.28 | 115080.05 | 115061.28 | 115080.05 | 0 |
| 2025-08-06 20:50:00+00:00 | 115112.16 | 115113.95 | 115079.62 | 115079.62 | 931966976 |
| 2025-08-06 20:55:00+00:00 | 115117.45 | 115117.45 | 115102.40 | 115102.40 | 47091712 |
| 2025-08-06 21:00:00+00:00 | 115119.13 | 115142.80 | 115077.72 | 115082.76 | 0 |
| 2025-08-06 21:05:00+00:00 | 115161.78 | 115164.74 | 115119.59 | 115119.59 | 0 |
| 2025-08-06 21:10:00+00:00 | 115157.13 | 115173.69 | 115157.13 | 115158.02 | 1144217600 |
| 2025-08-06 21:15:00+00:00 | 115228.77 | 115228.77 | 115205.94 | 115205.94 | 0 |
| 2025-08-06 21:20:00+00:00 | 115188.54 | 115199.98 | 115188.54 | 115199.41 | 0 |
| 2025-08-06 21:25:00+00:00 | 115172.57 | 115198.22 | 115172.57 | 115190.48 | 1117884416 |
| 2025-08-06 21:30:00+00:00 | 115061.09 | 115155.48 | 115061.09 | 115155.48 | 0 |
| 2025-08-06 21:35:00+00:00 | 115006.38 | 115037.51 | 115006.38 | 115037.51 | 251224064 |
| 2025-08-06 21:40:00+00:00 | 114918.20 | 114928.61 | 114899.40 | 114928.61 | 24256512 |
| 2025-08-06 21:45:00+00:00 | 114985.83 | 114985.83 | 114945.50 | 114945.50 | 160772096 |
| 2025-08-06 21:50:00+00:00 | 115058.27 | 115058.27 | 114990.23 | 114990.23 | 11366400 |
| 2025-08-06 21:55:00+00:00 | 115056.02 | 115056.02 | 115034.25 | 115044.96 | 5214208 |
| 2025-08-06 22:00:00+00:00 | 115132.71 | 115132.71 | 115096.91 | 115096.91 | 0 |
| 2025-08-06 22:05:00+00:00 | 115220.09 | 115220.09 | 115146.80 | 115146.80 | 0 |
| 2025-08-06 22:10:00+00:00 | 115183.24 | 115215.70 | 115183.24 | 115215.70 | 179306496 |
| 2025-08-06 22:15:00+00:00 | 115177.85 | 115193.84 | 115177.85 | 115180.97 | 943476736 |
| 2025-08-06 22:20:00+00:00 | 115125.65 | 115125.65 | 115096.53 | 115096.53 | 0 |
| 2025-08-06 22:25:00+00:00 | 115149.91 | 115168.29 | 115115.09 | 115116.91 | 999370752 |
| 2025-08-06 22:30:00+00:00 | 115182.42 | 115182.42 | 115136.87 | 115136.87 | 0 |
| 2025-08-06 22:35:00+00:00 | 115089.59 | 115182.92 | 115089.59 | 115182.92 | 0 |
| 2025-08-06 22:40:00+00:00 | 115059.79 | 115090.16 | 115059.79 | 115090.16 | 968884224 |
| 2025-08-06 22:45:00+00:00 | 115187.58 | 115187.58 | 115097.64 | 115097.64 | 0 |
| 2025-08-06 22:50:00+00:00 | 115172.31 | 115184.33 | 115169.97 | 115170.23 | 0 |
| 2025-08-06 22:55:00+00:00 | 115133.55 | 115149.05 | 115133.55 | 115136.16 | 0 |
| 2025-08-06 23:00:00+00:00 | 115120.05 | 115134.45 | 115120.05 | 115134.45 | 9940992 |
| 2025-08-06 23:05:00+00:00 | 115086.91 | 115118.45 | 115082.06 | 115118.45 | 0 |
| 2025-08-06 23:10:00+00:00 | 115084.81 | 115094.62 | 115084.81 | 115090.06 | 0 |
| 2025-08-06 23:15:00+00:00 | 115058.81 | 115087.45 | 115058.81 | 115087.45 | 0 |
| 2025-08-06 23:20:00+00:00 | 115088.76 | 115088.76 | 115022.41 | 115022.41 | 314753024 |
| 2025-08-06 23:25:00+00:00 | 115045.50 | 115050.54 | 115042.84 | 115050.54 | 0 |
| 2025-08-06 23:30:00+00:00 | 115063.66 | 115063.66 | 115044.76 | 115048.58 | 0 |
| 2025-08-06 23:35:00+00:00 | 115014.74 | 115023.37 | 115012.33 | 115018.76 | 1074077696 |
| 2025-08-06 23:40:00+00:00 | 115010.50 | 115010.50 | 115005.28 | 115006.97 | 33656832 |
| 2025-08-06 23:45:00+00:00 | 115021.31 | 115045.02 | 115005.20 | 115005.20 | 52252672 |
| 2025-08-06 23:50:00+00:00 | 115032.93 | 115032.93 | 115016.64 | 115016.64 | 55930880 |
| 2025-08-06 23:55:00+00:00 | 115009.64 | 115022.77 | 115007.61 | 115022.77 | 32391168 |
| 2025-08-07 00:00:00+00:00 | 114998.43 | 114998.43 | 114989.93 | 114989.93 | 0 |
| 2025-08-07 00:05:00+00:00 | 114941.74 | 114984.38 | 114941.74 | 114976.80 | 0 |
| 2025-08-07 00:10:00+00:00 | 114945.86 | 114945.86 | 114928.68 | 114929.70 | 0 |
| 2025-08-07 00:15:00+00:00 | 114952.91 | 114969.58 | 114952.91 | 114964.38 | 0 |
| 2025-08-07 00:20:00+00:00 | 114900.86 | 114938.05 | 114900.86 | 114938.05 | 935288832 |
| 2025-08-07 00:25:00+00:00 | 114940.56 | 114940.56 | 114912.26 | 114912.26 | 0 |
| 2025-08-07 00:30:00+00:00 | 115028.16 | 115029.08 | 114954.63 | 114954.63 | 0 |
| 2025-08-07 00:35:00+00:00 | 114973.53 | 115033.07 | 114973.53 | 115033.07 | 1119502336 |
| 2025-08-07 00:40:00+00:00 | 114950.56 | 114989.11 | 114950.56 | 114969.37 | 0 |
| 2025-08-07 00:45:00+00:00 | 114898.98 | 114948.88 | 114891.00 | 114948.88 | 0 |
| 2025-08-07 00:50:00+00:00 | 114939.66 | 114946.76 | 114896.47 | 114896.47 | 0 |
| 2025-08-07 00:55:00+00:00 | 114932.73 | 114936.84 | 114932.73 | 114936.84 | 0 |
| 2025-08-07 01:00:00+00:00 | 114940.70 | 114947.83 | 114940.70 | 114947.83 | 0 |
| 2025-08-07 01:05:00+00:00 | 114931.41 | 114940.05 | 114927.83 | 114931.66 | 0 |
| 2025-08-07 01:10:00+00:00 | 114958.28 | 114958.28 | 114948.59 | 114950.01 | 0 |
| 2025-08-07 01:15:00+00:00 | 114970.62 | 114970.62 | 114951.09 | 114956.21 | 0 |
| 2025-08-07 01:20:00+00:00 | 115075.30 | 115075.30 | 115015.00 | 115015.00 | 0 |
| 2025-08-07 01:25:00+00:00 | 115184.98 | 115184.98 | 115083.13 | 115086.20 | 17031168 |
| 2025-08-07 01:30:00+00:00 | 115168.28 | 115215.69 | 115151.63 | 115163.64 | 0 |
| 2025-08-07 01:35:00+00:00 | 115054.96 | 115082.22 | 115054.96 | 115082.22 | 1350922240 |
| 2025-08-07 01:40:00+00:00 | 115038.95 | 115069.92 | 115038.95 | 115069.92 | 0 |
| 2025-08-07 01:45:00+00:00 | 115010.18 | 115039.72 | 115010.18 | 115039.72 | 0 |
| 2025-08-07 01:50:00+00:00 | 114887.24 | 115007.15 | 114887.24 | 115007.15 | 0 |
| 2025-08-07 01:55:00+00:00 | 114724.81 | 114852.80 | 114681.85 | 114852.80 | 77770752 |
| 2025-08-07 02:00:00+00:00 | 114753.17 | 114773.97 | 114753.17 | 114773.97 | 0 |
| 2025-08-07 02:05:00+00:00 | 114819.58 | 114819.58 | 114684.88 | 114728.55 | 276598784 |
| 2025-08-07 02:10:00+00:00 | 114838.58 | 114846.24 | 114825.44 | 114846.24 | 1185443840 |
| 2025-08-07 02:15:00+00:00 | 114862.18 | 114900.05 | 114842.82 | 114842.82 | 0 |
| 2025-08-07 02:20:00+00:00 | 114821.79 | 114863.52 | 114821.79 | 114863.52 | 1083060224 |
| 2025-08-07 02:25:00+00:00 | 114796.80 | 114796.80 | 114783.52 | 114783.52 | 1531461632 |
| 2025-08-07 02:30:00+00:00 | 114721.44 | 114808.62 | 114721.44 | 114808.62 | 0 |
| 2025-08-07 02:35:00+00:00 | 114735.76 | 114761.23 | 114735.76 | 114745.51 | 110186496 |
| 2025-08-07 02:40:00+00:00 | 114647.21 | 114718.05 | 114647.21 | 114718.05 | 0 |
| 2025-08-07 02:45:00+00:00 | 114629.60 | 114642.75 | 114598.20 | 114642.75 | 0 |
| 2025-08-07 02:50:00+00:00 | 114593.50 | 114607.34 | 114593.50 | 114607.34 | 1107030016 |
| 2025-08-07 02:55:00+00:00 | 114592.79 | 114592.79 | 114494.45 | 114494.45 | 0 |
| 2025-08-07 03:00:00+00:00 | 114579.42 | 114579.42 | 114568.45 | 114577.95 | 1042276352 |
| 2025-08-07 03:05:00+00:00 | 114521.28 | 114572.29 | 114521.28 | 114563.27 | 0 |
| 2025-08-07 03:10:00+00:00 | 114498.58 | 114531.71 | 114498.58 | 114521.37 | 42389504 |
| 2025-08-07 03:15:00+00:00 | 114519.66 | 114519.66 | 114494.00 | 114494.00 | 0 |
| 2025-08-07 03:20:00+00:00 | 114476.34 | 114483.41 | 114428.95 | 114477.98 | 0 |
| 2025-08-07 03:25:00+00:00 | 114494.19 | 114512.41 | 114485.24 | 114485.24 | 69349376 |
| 2025-08-07 03:30:00+00:00 | 114580.37 | 114580.37 | 114514.09 | 114514.09 | 0 |
| 2025-08-07 03:35:00+00:00 | 114592.09 | 114592.09 | 114541.18 | 114558.22 | 61521920 |
| 2025-08-07 03:40:00+00:00 | 114600.73 | 114600.73 | 114581.92 | 114581.92 | 0 |
| 2025-08-07 03:45:00+00:00 | 114622.84 | 114622.84 | 114578.12 | 114585.74 | 0 |
| 2025-08-07 03:50:00+00:00 | 114586.46 | 114626.50 | 114586.46 | 114626.50 | 61640704 |
| 2025-08-07 03:55:00+00:00 | 114567.03 | 114585.87 | 114567.03 | 114577.24 | 916537344 |
| 2025-08-07 04:00:00+00:00 | 114572.86 | 114579.72 | 114547.61 | 114579.72 | 60145664 |
| 2025-08-07 04:05:00+00:00 | 114622.79 | 114641.16 | 114622.79 | 114641.16 | 0 |
| 2025-08-07 04:10:00+00:00 | 114614.68 | 114667.60 | 114614.68 | 114667.60 | 462057472 |
| 2025-08-07 04:15:00+00:00 | 114586.29 | 114604.87 | 114572.74 | 114604.87 | 607424512 |
| 2025-08-07 04:20:00+00:00 | 114632.70 | 114632.70 | 114578.06 | 114578.06 | 0 |
| 2025-08-07 04:25:00+00:00 | 114584.23 | 114617.41 | 114584.23 | 114617.41 | 1088159744 |
| 2025-08-07 04:30:00+00:00 | 114528.91 | 114585.15 | 114528.91 | 114585.15 | 65101824 |
| 2025-08-07 04:35:00+00:00 | 114488.08 | 114511.44 | 114462.11 | 114511.44 | 0 |
| 2025-08-07 04:40:00+00:00 | 114472.51 | 114472.51 | 114455.02 | 114472.31 | 32432128 |
| 2025-08-07 04:45:00+00:00 | 114450.08 | 114478.02 | 114450.08 | 114478.02 | 0 |
| 2025-08-07 04:50:00+00:00 | 114330.25 | 114459.99 | 114329.84 | 114459.99 | 0 |
| 2025-08-07 04:55:00+00:00 | 114381.44 | 114381.44 | 114302.23 | 114312.09 | 1053192192 |
| 2025-08-07 05:00:00+00:00 | 114312.46 | 114371.91 | 114312.46 | 114371.91 | 0 |
| 2025-08-07 05:05:00+00:00 | 114308.22 | 114353.41 | 114308.22 | 114331.69 | 0 |
| 2025-08-07 05:10:00+00:00 | 114352.76 | 114352.76 | 114345.52 | 114345.52 | 0 |
| 2025-08-07 05:15:00+00:00 | 114378.66 | 114378.66 | 114365.15 | 114367.98 | 0 |
| 2025-08-07 05:20:00+00:00 | 114536.64 | 114536.64 | 114467.55 | 114519.06 | 0 |
| 2025-08-07 05:25:00+00:00 | 114477.78 | 114508.36 | 114477.78 | 114508.36 | 1020948480 |
| 2025-08-07 05:30:00+00:00 | 114526.60 | 114536.81 | 114476.33 | 114476.33 | 0 |
| 2025-08-07 05:35:00+00:00 | 114517.14 | 114517.14 | 114496.15 | 114502.91 | 929153024 |
| 2025-08-07 05:40:00+00:00 | 114507.16 | 114527.80 | 114507.16 | 114527.80 | 0 |
| 2025-08-07 05:45:00+00:00 | 114556.90 | 114573.73 | 114526.57 | 114547.72 | 0 |
| 2025-08-07 05:50:00+00:00 | 114509.77 | 114576.02 | 114509.77 | 114576.02 | 0 |
| 2025-08-07 05:55:00+00:00 | 114555.66 | 114555.66 | 114538.23 | 114538.23 | 1642496 |
| 2025-08-07 06:00:00+00:00 | 114596.70 | 114596.70 | 114567.65 | 114575.48 | 0 |
| 2025-08-07 06:05:00+00:00 | 114648.38 | 114648.38 | 114603.41 | 114631.46 | 1041846272 |
| 2025-08-07 06:10:00+00:00 | 114708.11 | 114708.11 | 114653.72 | 114653.72 | 0 |
| 2025-08-07 06:15:00+00:00 | 114689.74 | 114706.89 | 114664.80 | 114706.89 | 669130752 |
| 2025-08-07 06:20:00+00:00 | 114668.73 | 114697.43 | 114650.99 | 114697.43 | 414306304 |
| 2025-08-07 06:25:00+00:00 | 114598.13 | 114660.30 | 114598.13 | 114660.30 | 0 |
| 2025-08-07 06:30:00+00:00 | 114573.60 | 114596.61 | 114553.68 | 114596.61 | 1122582528 |
| 2025-08-07 06:35:00+00:00 | 114573.12 | 114573.12 | 114560.52 | 114563.20 | 0 |
| 2025-08-07 06:40:00+00:00 | 114596.02 | 114596.02 | 114587.97 | 114590.66 | 5595136 |
| 2025-08-07 06:45:00+00:00 | 114765.55 | 114765.55 | 114587.47 | 114587.47 | 0 |
| 2025-08-07 06:50:00+00:00 | 114749.47 | 114775.59 | 114748.45 | 114775.59 | 136032256 |
| 2025-08-07 06:55:00+00:00 | 114701.61 | 114739.77 | 114701.61 | 114739.77 | 1028509696 |
| 2025-08-07 07:00:00+00:00 | 114772.21 | 114772.21 | 114699.27 | 114699.27 | 28475392 |
| 2025-08-07 07:05:00+00:00 | 114772.25 | 114807.27 | 114762.40 | 114807.27 | 14278656 |
| 2025-08-07 07:10:00+00:00 | 114776.67 | 114781.80 | 114757.98 | 114779.12 | 0 |
| 2025-08-07 07:15:00+00:00 | 114783.99 | 114826.06 | 114780.73 | 114826.06 | 969007104 |
| 2025-08-07 07:20:00+00:00 | 114842.59 | 114842.59 | 114819.46 | 114838.09 | 0 |
| 2025-08-07 07:25:00+00:00 | 114855.09 | 114881.34 | 114830.49 | 114881.34 | 92078080 |
| 2025-08-07 07:30:00+00:00 | 114842.64 | 114854.27 | 114831.65 | 114854.27 | 0 |
| 2025-08-07 07:35:00+00:00 | 114799.49 | 114837.62 | 114799.49 | 114818.99 | 0 |
| 2025-08-07 07:40:00+00:00 | 114768.48 | 114794.08 | 114768.48 | 114789.98 | 0 |
| 2025-08-07 07:45:00+00:00 | 114773.26 | 114773.26 | 114763.22 | 114763.22 | 48398336 |
| 2025-08-07 07:50:00+00:00 | 114790.11 | 114795.24 | 114768.29 | 114768.29 | 24129536 |
| 2025-08-07 07:55:00+00:00 | 114809.21 | 114809.21 | 114801.61 | 114808.45 | 0 |
| 2025-08-07 08:00:00+00:00 | 114978.80 | 115004.24 | 114801.39 | 114801.39 | 0 |
| 2025-08-07 08:05:00+00:00 | 115006.15 | 115029.84 | 114953.05 | 115029.84 | 72687616 |
| 2025-08-07 08:10:00+00:00 | 114950.51 | 115015.59 | 114950.51 | 115015.59 | 0 |
| 2025-08-07 08:15:00+00:00 | 115008.10 | 115008.10 | 114949.89 | 114972.16 | 421228544 |
| 2025-08-07 08:20:00+00:00 | 115151.72 | 115151.72 | 115056.43 | 115056.43 | 0 |
| 2025-08-07 08:25:00+00:00 | 115180.82 | 115187.09 | 115152.95 | 115152.95 | 323383296 |
| 2025-08-07 08:30:00+00:00 | 115042.91 | 115184.02 | 115042.91 | 115184.02 | 513040384 |
| 2025-08-07 08:35:00+00:00 | 115090.65 | 115090.65 | 115050.38 | 115058.24 | 0 |
| 2025-08-07 08:40:00+00:00 | 115042.71 | 115053.43 | 115035.59 | 115047.08 | 16777216 |
| 2025-08-07 08:45:00+00:00 | 115025.71 | 115070.83 | 115025.71 | 115070.83 | 0 |
| 2025-08-07 08:50:00+00:00 | 115049.20 | 115049.20 | 115033.25 | 115033.25 | 0 |
| 2025-08-07 08:55:00+00:00 | 115032.90 | 115041.10 | 115028.62 | 115035.54 | 1069961216 |
| 2025-08-07 09:00:00+00:00 | 114970.65 | 114996.70 | 114970.65 | 114996.70 | 13164544 |
| 2025-08-07 09:05:00+00:00 | 115016.27 | 115026.45 | 115016.27 | 115019.95 | 0 |
| 2025-08-07 09:10:00+00:00 | 114932.95 | 114996.38 | 114919.17 | 114996.38 | 0 |
| 2025-08-07 09:15:00+00:00 | 114915.51 | 114937.43 | 114915.51 | 114935.88 | 1020493824 |
| 2025-08-07 09:20:00+00:00 | 114979.76 | 114979.76 | 114915.73 | 114915.73 | 0 |
| 2025-08-07 09:25:00+00:00 | 115021.62 | 115021.62 | 114947.88 | 114947.88 | 0 |
| 2025-08-07 09:30:00+00:00 | 115008.48 | 115032.74 | 115008.48 | 115032.74 | 10842112 |
| 2025-08-07 09:35:00+00:00 | 114984.95 | 114998.64 | 114984.95 | 114998.64 | 0 |
| 2025-08-07 09:40:00+00:00 | 115000.55 | 115000.55 | 114945.16 | 114945.16 | 0 |
| 2025-08-07 09:45:00+00:00 | 115013.73 | 115029.74 | 115007.77 | 115029.74 | 0 |
| 2025-08-07 09:50:00+00:00 | 115036.50 | 115049.20 | 115006.31 | 115006.31 | 0 |
| 2025-08-07 09:55:00+00:00 | 115069.34 | 115069.34 | 115028.90 | 115040.92 | 14344192 |
| 2025-08-07 10:00:00+00:00 | 115306.33 | 115306.33 | 115079.32 | 115087.81 | 946823168 |
| 2025-08-07 10:05:00+00:00 | 115455.48 | 115481.34 | 115359.30 | 115481.34 | 0 |
| 2025-08-07 10:10:00+00:00 | 115511.60 | 115511.60 | 115416.48 | 115464.86 | 430829568 |
| 2025-08-07 10:15:00+00:00 | 115668.62 | 115668.62 | 115534.66 | 115534.66 | 294404096 |
| 2025-08-07 10:20:00+00:00 | 115624.51 | 115663.84 | 115624.51 | 115663.84 | 147079168 |
| 2025-08-07 10:25:00+00:00 | 115856.08 | 115856.08 | 115626.16 | 115626.16 | 307109888 |
| 2025-08-07 10:30:00+00:00 | 115992.33 | 115992.33 | 115888.29 | 115888.29 | 639889408 |
| 2025-08-07 10:35:00+00:00 | 116109.95 | 116109.95 | 116051.96 | 116104.53 | 334307328 |
| 2025-08-07 10:40:00+00:00 | 116355.97 | 116384.10 | 116324.20 | 116324.20 | 604348416 |
| 2025-08-07 10:45:00+00:00 | 116338.39 | 116417.02 | 116338.01 | 116408.98 | 0 |
| 2025-08-07 10:50:00+00:00 | 116384.77 | 116384.77 | 116284.26 | 116306.82 | 0 |
| 2025-08-07 10:55:00+00:00 | 116368.92 | 116437.80 | 116368.92 | 116400.02 | 0 |
| 2025-08-07 11:00:00+00:00 | 116461.88 | 116464.90 | 116461.88 | 116464.90 | 1219321856 |
| 2025-08-07 11:05:00+00:00 | 116480.68 | 116480.68 | 116433.68 | 116471.91 | 1895886848 |
| 2025-08-07 11:10:00+00:00 | 116455.94 | 116474.62 | 116443.58 | 116443.58 | 68939776 |
| 2025-08-07 11:15:00+00:00 | 116484.91 | 116493.73 | 116455.21 | 116493.73 | 69955584 |
| 2025-08-07 11:20:00+00:00 | 116699.93 | 116699.93 | 116621.69 | 116659.06 | 0 |
| 2025-08-07 11:25:00+00:00 | 116789.17 | 116789.17 | 116717.36 | 116717.36 | 1454710784 |
| 2025-08-07 11:30:00+00:00 | 116588.59 | 116781.91 | 116588.59 | 116781.91 | 216408064 |
| 2025-08-07 11:35:00+00:00 | 116634.23 | 116634.23 | 116583.81 | 116583.81 | 220368896 |
| 2025-08-07 11:40:00+00:00 | 116592.11 | 116598.37 | 116588.41 | 116598.37 | 128679936 |
| 2025-08-07 11:45:00+00:00 | 116701.44 | 116723.04 | 116670.23 | 116670.23 | 114171904 |
| 2025-08-07 11:50:00+00:00 | 116695.90 | 116797.91 | 116695.90 | 116797.91 | 0 |
| 2025-08-07 11:55:00+00:00 | 116559.32 | 116664.38 | 116559.32 | 116664.38 | 0 |
| 2025-08-07 12:00:00+00:00 | 116563.68 | 116579.18 | 116550.72 | 116550.72 | 1735200768 |
| 2025-08-07 12:05:00+00:00 | 116384.12 | 116485.50 | 116358.11 | 116485.50 | 4476928 |
| 2025-08-07 12:10:00+00:00 | 116311.25 | 116350.80 | 116311.25 | 116350.80 | 0 |
| 2025-08-07 12:15:00+00:00 | 116279.75 | 116341.51 | 116279.75 | 116308.35 | 163233792 |
| 2025-08-07 12:20:00+00:00 | 116310.71 | 116310.71 | 116272.72 | 116272.72 | 1115537408 |
| 2025-08-07 12:25:00+00:00 | 116435.03 | 116435.03 | 116336.08 | 116336.08 | 0 |
| 2025-08-07 12:30:00+00:00 | 116374.85 | 116401.67 | 116374.85 | 116401.67 | 106373120 |
| 2025-08-07 12:35:00+00:00 | 116452.15 | 116452.15 | 116367.38 | 116367.38 | 494206976 |
| 2025-08-07 12:40:00+00:00 | 116408.05 | 116440.16 | 116408.05 | 116440.16 | 0 |
| 2025-08-07 12:45:00+00:00 | 116166.48 | 116269.89 | 116166.48 | 116269.89 | 0 |
| 2025-08-07 12:50:00+00:00 | 116270.57 | 116270.57 | 116071.60 | 116071.60 | 192573440 |
| 2025-08-07 12:55:00+00:00 | 116402.24 | 116402.24 | 116335.95 | 116366.12 | 1162051584 |
| 2025-08-07 13:00:00+00:00 | 116348.77 | 116405.45 | 116348.77 | 116405.45 | 0 |
| 2025-08-07 13:05:00+00:00 | 116286.66 | 116350.76 | 116286.66 | 116338.73 | 89104384 |
| 2025-08-07 13:10:00+00:00 | 116277.31 | 116282.27 | 116262.99 | 116282.27 | 78524416 |
| 2025-08-07 13:15:00+00:00 | 116302.70 | 116302.70 | 116302.70 | 116302.70 | 23756800 |
| 2025-08-07 13:20:00+00:00 | 116331.48 | 116331.48 | 116284.88 | 116284.88 | 52719616 |
| 2025-08-07 13:25:00+00:00 | 116422.87 | 116422.87 | 116326.92 | 116326.92 | 0 |
| 2025-08-07 13:30:00+00:00 | 116437.64 | 116476.65 | 116419.17 | 116419.99 | 1388916736 |
| 2025-08-07 13:35:00+00:00 | 116634.90 | 116634.90 | 116519.28 | 116519.28 | 0 |
| 2025-08-07 13:40:00+00:00 | 116656.65 | 116729.70 | 116656.65 | 116729.70 | 207675392 |
| 2025-08-07 13:45:00+00:00 | 116528.62 | 116623.82 | 116528.62 | 116623.82 | 0 |
| 2025-08-07 13:50:00+00:00 | 116619.07 | 116645.12 | 116563.69 | 116563.69 | 109727744 |
| 2025-08-07 13:55:00+00:00 | 116630.20 | 116708.14 | 116630.20 | 116649.78 | 614858752 |
| 2025-08-07 14:00:00+00:00 | 116663.60 | 116672.91 | 116639.57 | 116672.91 | 0 |
| 2025-08-07 14:05:00+00:00 | 116421.33 | 116569.74 | 116421.33 | 116569.74 | 0 |
| 2025-08-07 14:10:00+00:00 | 116315.60 | 116390.20 | 116315.60 | 116390.20 | 0 |
| 2025-08-07 14:15:00+00:00 | 116423.26 | 116423.26 | 116284.57 | 116284.57 | 1261686784 |
| 2025-08-07 14:20:00+00:00 | 116434.00 | 116459.23 | 116434.00 | 116459.23 | 310583296 |
| 2025-08-07 14:25:00+00:00 | 116396.88 | 116396.88 | 116371.35 | 116371.35 | 32149504 |
| 2025-08-07 14:30:00+00:00 | 116236.72 | 116403.90 | 116236.72 | 116381.88 | 0 |
| 2025-08-07 14:35:00+00:00 | 116583.45 | 116583.45 | 116474.98 | 116511.93 | 0 |
| 2025-08-07 14:40:00+00:00 | 116477.52 | 116661.63 | 116448.98 | 116661.63 | 1193287680 |
| 2025-08-07 14:45:00+00:00 | 116384.05 | 116471.34 | 116384.05 | 116471.34 | 89071616 |
| 2025-08-07 14:50:00+00:00 | 116457.36 | 116457.36 | 116457.36 | 116457.36 | 254668800 |
| 2025-08-07 14:55:00+00:00 | 116354.54 | 116440.02 | 116346.47 | 116440.02 | 0 |
| 2025-08-07 15:00:00+00:00 | 116411.34 | 116439.05 | 116411.34 | 116439.05 | 0 |
| 2025-08-07 15:05:00+00:00 | 116387.88 | 116387.88 | 116316.77 | 116316.77 | 0 |
| 2025-08-07 15:10:00+00:00 | 116399.68 | 116466.45 | 116399.68 | 116413.16 | 0 |
| 2025-08-07 15:15:00+00:00 | 116530.29 | 116530.29 | 116429.32 | 116429.32 | 0 |
| 2025-08-07 15:20:00+00:00 | 116589.77 | 116606.82 | 116558.30 | 116558.30 | 0 |
| 2025-08-07 15:25:00+00:00 | 116523.85 | 116605.47 | 116502.57 | 116605.47 | 11739136 |
| 2025-08-07 15:30:00+00:00 | 116628.80 | 116643.22 | 116557.27 | 116557.27 | 724824064 |
| 2025-08-07 15:35:00+00:00 | 116626.74 | 116626.74 | 116602.34 | 116602.34 | 0 |
| 2025-08-07 15:40:00+00:00 | 116775.49 | 116786.62 | 116605.50 | 116605.50 | 0 |
| 2025-08-07 15:45:00+00:00 | 116737.55 | 116812.66 | 116737.55 | 116792.00 | 1498238976 |
| 2025-08-07 15:50:00+00:00 | 116763.92 | 116763.92 | 116641.11 | 116641.11 | 36864000 |
| 2025-08-07 15:55:00+00:00 | 116814.06 | 116814.06 | 116778.31 | 116778.31 | 0 |
| 2025-08-07 16:00:00+00:00 | 116696.13 | 116761.28 | 116696.13 | 116742.99 | 0 |
| 2025-08-07 16:05:00+00:00 | 116730.93 | 116734.81 | 116702.17 | 116702.17 | 0 |
| 2025-08-07 16:10:00+00:00 | 116590.33 | 116693.69 | 116571.69 | 116693.69 | 0 |
| 2025-08-07 16:15:00+00:00 | 116638.82 | 116690.59 | 116638.82 | 116690.59 | 0 |
| 2025-08-07 16:20:00+00:00 | 116642.27 | 116646.06 | 116604.65 | 116604.65 | 1066192896 |
| 2025-08-07 16:25:00+00:00 | 116754.71 | 116776.38 | 116734.93 | 116734.93 | 0 |
| 2025-08-07 16:30:00+00:00 | 116717.15 | 116729.66 | 116717.15 | 116729.66 | 0 |
| 2025-08-07 16:35:00+00:00 | 116582.60 | 116748.05 | 116582.60 | 116748.05 | 0 |
| 2025-08-07 16:40:00+00:00 | 116283.61 | 116572.48 | 116283.61 | 116572.48 | 162758656 |
| 2025-08-07 16:45:00+00:00 | 115977.23 | 116132.55 | 115709.80 | 116132.55 | 0 |
| 2025-08-07 16:50:00+00:00 | 116271.15 | 116271.15 | 116106.84 | 116106.84 | 1362853888 |
| 2025-08-07 16:55:00+00:00 | 116282.22 | 116315.74 | 116228.99 | 116228.99 | 312684544 |
| 2025-08-07 17:00:00+00:00 | 116272.05 | 116360.16 | 116272.05 | 116327.72 | 77631488 |
| 2025-08-07 17:05:00+00:00 | 116300.91 | 116300.91 | 116233.36 | 116276.07 | 39788544 |
| 2025-08-07 17:10:00+00:00 | 116323.80 | 116323.80 | 116235.24 | 116235.24 | 0 |
| 2025-08-07 17:15:00+00:00 | 116422.62 | 116503.15 | 116422.62 | 116450.77 | 1486966784 |
| 2025-08-07 17:20:00+00:00 | 116513.73 | 116513.73 | 116458.29 | 116458.29 | 105705472 |
| 2025-08-07 17:25:00+00:00 | 116507.54 | 116541.68 | 116473.18 | 116541.68 | 0 |
| 2025-08-07 17:30:00+00:00 | 116489.45 | 116489.45 | 116430.98 | 116430.98 | 8126464 |
| 2025-08-07 17:35:00+00:00 | 116326.90 | 116441.57 | 116250.41 | 116441.57 | 1033830400 |
| 2025-08-07 17:40:00+00:00 | 116419.16 | 116419.16 | 116302.36 | 116302.36 | 55083008 |
| 2025-08-07 17:45:00+00:00 | 116465.80 | 116465.80 | 116391.19 | 116415.73 | 0 |
| 2025-08-07 17:50:00+00:00 | 116425.17 | 116448.61 | 116425.17 | 116448.61 | 0 |
| 2025-08-07 17:55:00+00:00 | 116500.39 | 116527.34 | 116480.34 | 116482.91 | 0 |
| 2025-08-07 18:00:00+00:00 | 116479.88 | 116543.47 | 116479.88 | 116543.47 | 1005559808 |
| 2025-08-07 18:05:00+00:00 | 116441.18 | 116505.34 | 116441.18 | 116505.34 | 0 |
| 2025-08-07 18:10:00+00:00 | 116314.32 | 116393.76 | 116314.32 | 116393.76 | 0 |
| 2025-08-07 18:15:00+00:00 | 116238.68 | 116266.05 | 116212.73 | 116248.87 | 166400000 |
| 2025-08-07 18:20:00+00:00 | 116249.80 | 116275.53 | 116249.80 | 116275.53 | 0 |
| 2025-08-07 18:25:00+00:00 | 116386.46 | 116386.46 | 116273.09 | 116273.09 | 1066692608 |
| 2025-08-07 18:30:00+00:00 | 116362.00 | 116384.54 | 116350.22 | 116384.54 | 0 |
| 2025-08-07 18:35:00+00:00 | 116354.67 | 116354.67 | 116298.03 | 116325.74 | 0 |
| 2025-08-07 18:40:00+00:00 | 116347.67 | 116347.67 | 116336.20 | 116336.20 | 196141056 |
| 2025-08-07 18:45:00+00:00 | 116326.70 | 116352.23 | 116300.59 | 116320.52 | 0 |
| 2025-08-07 18:50:00+00:00 | 116337.58 | 116337.58 | 116325.92 | 116325.92 | 358510592 |
| 2025-08-07 18:55:00+00:00 | 116568.80 | 116568.80 | 116476.78 | 116476.78 | 0 |
| 2025-08-07 19:00:00+00:00 | 116642.33 | 116642.33 | 116590.46 | 116590.46 | 1090416640 |
| 2025-08-07 19:05:00+00:00 | 116567.29 | 116649.08 | 116567.29 | 116649.08 | 0 |
| 2025-08-07 19:10:00+00:00 | 116568.05 | 116623.65 | 116561.63 | 116623.65 | 1137364992 |
| 2025-08-07 19:15:00+00:00 | 116563.84 | 116603.14 | 116563.84 | 116566.70 | 90853376 |
| 2025-08-07 19:20:00+00:00 | 116610.24 | 116622.05 | 116596.02 | 116596.02 | 0 |
| 2025-08-07 19:25:00+00:00 | 116717.09 | 116717.09 | 116628.67 | 116628.67 | 91054080 |
| 2025-08-07 19:30:00+00:00 | 116738.76 | 116753.33 | 116738.76 | 116742.68 | 0 |
| 2025-08-07 19:35:00+00:00 | 116919.28 | 116919.28 | 116735.96 | 116735.96 | 0 |
| 2025-08-07 19:40:00+00:00 | 117003.23 | 117003.23 | 116931.09 | 116931.09 | 549314560 |
| 2025-08-07 19:45:00+00:00 | 117422.53 | 117422.53 | 117155.63 | 117155.63 | 455233536 |
| 2025-08-07 19:50:00+00:00 | 117562.84 | 117562.84 | 117462.23 | 117462.23 | 403861504 |
| 2025-08-07 19:55:00+00:00 | 117494.30 | 117494.30 | 117368.83 | 117392.19 | 275263488 |
| 2025-08-07 20:00:00+00:00 | 117472.96 | 117518.50 | 117464.86 | 117518.50 | 330674176 |
| 2025-08-07 20:05:00+00:00 | 117481.73 | 117481.73 | 117387.53 | 117448.94 | 0 |
| 2025-08-07 20:10:00+00:00 | 117365.09 | 117382.84 | 117365.09 | 117382.84 | 2447196160 |
| 2025-08-07 20:15:00+00:00 | 117399.52 | 117439.90 | 117357.51 | 117357.51 | 233328640 |
| 2025-08-07 20:20:00+00:00 | 117492.88 | 117492.88 | 117396.32 | 117396.32 | 14802944 |
| 2025-08-07 20:25:00+00:00 | 117465.02 | 117499.13 | 117465.02 | 117499.13 | 223940608 |
| 2025-08-07 20:30:00+00:00 | 117451.49 | 117506.21 | 117451.49 | 117506.21 | 573440 |
| 2025-08-07 20:35:00+00:00 | 117474.69 | 117486.23 | 117409.80 | 117448.17 | 0 |
| 2025-08-07 20:40:00+00:00 | 117385.38 | 117474.19 | 117380.25 | 117474.19 | 0 |
| 2025-08-07 20:45:00+00:00 | 117285.11 | 117285.11 | 117282.40 | 117282.40 | 984801280 |
| 2025-08-07 20:50:00+00:00 | 117300.41 | 117337.00 | 117300.41 | 117327.80 | 0 |
| 2025-08-07 20:55:00+00:00 | 117215.65 | 117255.80 | 117215.65 | 117241.00 | 1203843072 |
| 2025-08-07 21:00:00+00:00 | 117273.55 | 117284.98 | 117239.42 | 117239.42 | 0 |
| 2025-08-07 21:05:00+00:00 | 117275.60 | 117290.55 | 117239.59 | 117290.55 | 1205825536 |
| 2025-08-07 21:10:00+00:00 | 117344.05 | 117346.86 | 117272.43 | 117272.43 | 15347712 |
| 2025-08-07 21:15:00+00:00 | 117378.45 | 117395.71 | 117357.61 | 117395.71 | 1847296 |
| 2025-08-07 21:20:00+00:00 | 117351.17 | 117363.83 | 117351.17 | 117363.74 | 49168384 |
| 2025-08-07 21:25:00+00:00 | 117347.66 | 117361.64 | 117301.17 | 117361.64 | 0 |
| 2025-08-07 21:30:00+00:00 | 117282.36 | 117324.86 | 117282.36 | 117324.86 | 0 |
| 2025-08-07 21:35:00+00:00 | 117212.13 | 117294.61 | 117203.95 | 117294.61 | 0 |
| 2025-08-07 21:40:00+00:00 | 117152.87 | 117167.92 | 117152.87 | 117157.02 | 0 |
| 2025-08-07 21:45:00+00:00 | 117260.46 | 117260.46 | 117134.80 | 117134.80 | 1078558720 |
| 2025-08-07 21:50:00+00:00 | 117233.36 | 117302.52 | 117180.58 | 117302.52 | 40980480 |
| 2025-08-07 21:55:00+00:00 | 117137.75 | 117222.41 | 117137.75 | 117222.41 | 0 |
| 2025-08-07 22:00:00+00:00 | 117226.25 | 117248.97 | 117160.09 | 117160.09 | 72945664 |
| 2025-08-07 22:05:00+00:00 | 117154.52 | 117216.65 | 117154.52 | 117157.66 | 31096832 |
| 2025-08-07 22:10:00+00:00 | 117474.62 | 117474.62 | 117227.73 | 117227.73 | 0 |
| 2025-08-07 22:15:00+00:00 | 117440.56 | 117503.41 | 117440.56 | 117503.41 | 241664000 |
| 2025-08-07 22:20:00+00:00 | 117429.67 | 117429.67 | 117376.31 | 117392.76 | 1249521664 |
| 2025-08-07 22:25:00+00:00 | 117505.09 | 117541.98 | 117505.09 | 117518.41 | 160829440 |
| 2025-08-07 22:30:00+00:00 | 117410.32 | 117545.83 | 117410.32 | 117545.83 | 0 |
| 2025-08-07 22:35:00+00:00 | 117424.73 | 117468.25 | 117419.80 | 117419.80 | 109805568 |
| 2025-08-07 22:40:00+00:00 | 117452.40 | 117460.96 | 117422.57 | 117422.57 | 34463744 |
| 2025-08-07 22:45:00+00:00 | 117605.02 | 117605.02 | 117473.27 | 117473.27 | 0 |
| 2025-08-07 22:50:00+00:00 | 117590.83 | 117590.83 | 117550.73 | 117550.73 | 1314697216 |
| 2025-08-07 22:55:00+00:00 | 117612.00 | 117652.41 | 117612.00 | 117642.19 | 0 |
| 2025-08-07 23:00:00+00:00 | 117559.38 | 117609.86 | 117557.07 | 117609.86 | 0 |
| 2025-08-07 23:05:00+00:00 | 117479.54 | 117520.40 | 117479.54 | 117520.40 | 264413184 |
| 2025-08-07 23:10:00+00:00 | 117450.11 | 117490.91 | 117450.11 | 117460.65 | 0 |
| 2025-08-07 23:15:00+00:00 | 117399.40 | 117436.53 | 117399.40 | 117436.53 | 1029693440 |
| 2025-08-07 23:20:00+00:00 | 117389.56 | 117393.04 | 117389.56 | 117393.04 | 0 |
| 2025-08-07 23:25:00+00:00 | 117374.89 | 117393.80 | 117372.44 | 117392.81 | 1196924928 |
| 2025-08-07 23:30:00+00:00 | 117384.76 | 117384.76 | 117375.94 | 117375.94 | 57782272 |
| 2025-08-07 23:35:00+00:00 | 117354.63 | 117384.84 | 117344.58 | 117384.84 | 19095552 |
| 2025-08-07 23:40:00+00:00 | 117386.91 | 117386.91 | 117355.12 | 117355.12 | 54538240 |
| 2025-08-07 23:45:00+00:00 | 117492.12 | 117492.12 | 117427.09 | 117427.09 | 0 |
| 2025-08-07 23:50:00+00:00 | 117494.09 | 117494.09 | 117484.01 | 117487.59 | 270159872 |
| 2025-08-07 23:55:00+00:00 | 117498.59 | 117504.14 | 117493.51 | 117493.51 | 0 |
| 2025-08-08 00:00:00+00:00 | 117446.85 | 117519.65 | 117435.41 | 117519.65 | 0 |
| 2025-08-08 00:05:00+00:00 | 117422.65 | 117455.90 | 117389.27 | 117455.90 | 1461297152 |
| 2025-08-08 00:10:00+00:00 | 117450.89 | 117450.89 | 117356.09 | 117356.09 | 0 |
| 2025-08-08 00:15:00+00:00 | 117162.95 | 117378.94 | 117162.95 | 117378.94 | 0 |
| 2025-08-08 00:20:00+00:00 | 117084.24 | 117084.24 | 116910.75 | 116910.75 | 321105920 |
| 2025-08-08 00:25:00+00:00 | 117186.16 | 117218.90 | 116977.31 | 116977.31 | 0 |
| 2025-08-08 00:30:00+00:00 | 117156.28 | 117156.28 | 117116.12 | 117152.03 | 1059864576 |
| 2025-08-08 00:35:00+00:00 | 117650.20 | 117650.20 | 117110.95 | 117110.95 | 0 |
| 2025-08-08 00:40:00+00:00 | 117592.95 | 117623.36 | 117585.82 | 117623.36 | 1150394368 |
| 2025-08-08 00:45:00+00:00 | 117569.02 | 117626.73 | 117506.03 | 117626.73 | 1556754432 |
| 2025-08-08 00:50:00+00:00 | 117420.67 | 117559.56 | 117412.37 | 117559.56 | 0 |
| 2025-08-08 00:55:00+00:00 | 117376.38 | 117415.77 | 117376.38 | 117415.77 | 252223488 |
| 2025-08-08 01:00:00+00:00 | 117158.58 | 117277.10 | 117158.58 | 117277.10 | 1240485888 |
| 2025-08-08 01:05:00+00:00 | 117078.03 | 117078.03 | 116937.59 | 117026.16 | 59195392 |
| 2025-08-08 01:10:00+00:00 | 117176.10 | 117176.10 | 117052.34 | 117061.73 | 350326784 |
| 2025-08-08 01:15:00+00:00 | 116905.97 | 117081.67 | 116905.97 | 116946.54 | 212570112 |
| 2025-08-08 01:20:00+00:00 | 117075.96 | 117075.96 | 116990.96 | 116990.96 | 0 |
| 2025-08-08 01:25:00+00:00 | 116982.72 | 116996.20 | 116982.72 | 116996.20 | 704913408 |
| 2025-08-08 01:30:00+00:00 | 116979.20 | 117003.51 | 116979.20 | 116990.36 | 0 |
| 2025-08-08 01:35:00+00:00 | 116936.13 | 116969.73 | 116914.65 | 116969.73 | 513380352 |
| 2025-08-08 01:40:00+00:00 | 116912.83 | 116925.40 | 116910.15 | 116910.15 | 180969472 |
| 2025-08-08 01:45:00+00:00 | 116906.23 | 116906.23 | 116854.63 | 116854.63 | 0 |
| 2025-08-08 01:50:00+00:00 | 116907.89 | 116932.91 | 116886.98 | 116886.98 | 143523840 |
| 2025-08-08 01:55:00+00:00 | 116887.67 | 116901.25 | 116887.67 | 116901.25 | 402063360 |
| 2025-08-08 02:00:00+00:00 | 116923.13 | 116942.04 | 116900.15 | 116900.15 | 0 |
| 2025-08-08 02:05:00+00:00 | 116883.76 | 116889.13 | 116851.31 | 116889.13 | 27688960 |
| 2025-08-08 02:10:00+00:00 | 116876.77 | 116884.71 | 116853.25 | 116853.25 | 0 |
| 2025-08-08 02:15:00+00:00 | 116854.09 | 116905.18 | 116854.09 | 116888.62 | 0 |
| 2025-08-08 02:20:00+00:00 | 116830.66 | 116830.66 | 116820.48 | 116820.48 | 0 |
| 2025-08-08 02:25:00+00:00 | 116792.62 | 116838.70 | 116792.62 | 116838.70 | 543068160 |
| 2025-08-08 02:30:00+00:00 | 116816.73 | 116823.59 | 116807.22 | 116807.22 | 0 |
| 2025-08-08 02:35:00+00:00 | 116788.52 | 116827.93 | 116788.52 | 116819.03 | 105816064 |
| 2025-08-08 02:40:00+00:00 | 116791.48 | 116791.48 | 116738.26 | 116738.26 | 63729664 |
| 2025-08-08 02:45:00+00:00 | 116873.54 | 116873.54 | 116779.79 | 116779.79 | 93552640 |
| 2025-08-08 02:50:00+00:00 | 116827.05 | 116893.96 | 116827.05 | 116893.96 | 99028992 |
| 2025-08-08 02:55:00+00:00 | 116731.22 | 116805.59 | 116731.22 | 116805.59 | 0 |
| 2025-08-08 03:00:00+00:00 | 116765.64 | 116765.64 | 116746.24 | 116752.30 | 0 |
| 2025-08-08 03:05:00+00:00 | 116750.90 | 116762.87 | 116749.02 | 116762.87 | 3485696 |
| 2025-08-08 03:10:00+00:00 | 116772.79 | 116772.79 | 116745.60 | 116745.79 | 0 |
| 2025-08-08 03:15:00+00:00 | 116864.44 | 116864.44 | 116808.98 | 116808.98 | 1180565504 |
| 2025-08-08 03:20:00+00:00 | 116897.00 | 116902.48 | 116897.00 | 116902.48 | 41316352 |
| 2025-08-08 03:25:00+00:00 | 116949.19 | 117001.55 | 116921.45 | 116921.45 | 0 |
| 2025-08-08 03:30:00+00:00 | 116866.86 | 116930.86 | 116866.86 | 116930.86 | 1090654208 |
| 2025-08-08 03:35:00+00:00 | 116836.67 | 116848.64 | 116836.67 | 116841.77 | 67190784 |
| 2025-08-08 03:40:00+00:00 | 116786.43 | 116811.45 | 116786.43 | 116811.45 | 121737216 |
| 2025-08-08 03:45:00+00:00 | 116775.12 | 116780.65 | 116768.82 | 116780.65 | 0 |
| 2025-08-08 03:50:00+00:00 | 116748.00 | 116771.45 | 116745.87 | 116771.45 | 33771520 |
| 2025-08-08 03:55:00+00:00 | 116769.46 | 116769.46 | 116763.55 | 116763.55 | 41582592 |
| 2025-08-08 04:00:00+00:00 | 116751.43 | 116756.86 | 116751.43 | 116756.86 | 82989056 |
| 2025-08-08 04:05:00+00:00 | 116732.57 | 116737.50 | 116711.19 | 116737.50 | 0 |
| 2025-08-08 04:10:00+00:00 | 116828.94 | 116834.78 | 116746.15 | 116746.15 | 131977216 |
| 2025-08-08 04:15:00+00:00 | 116849.02 | 116862.30 | 116849.02 | 116855.16 | 0 |
| 2025-08-08 04:20:00+00:00 | 116823.25 | 116823.25 | 116803.20 | 116816.05 | 68456448 |
| 2025-08-08 04:25:00+00:00 | 116810.73 | 116827.71 | 116801.40 | 116827.71 | 62029824 |
| 2025-08-08 04:30:00+00:00 | 116837.95 | 116837.95 | 116825.19 | 116825.19 | 0 |
| 2025-08-08 04:35:00+00:00 | 116845.44 | 116845.44 | 116828.98 | 116837.39 | 0 |
| 2025-08-08 04:40:00+00:00 | 116802.65 | 116848.40 | 116802.65 | 116848.40 | 1181204480 |
| 2025-08-08 04:45:00+00:00 | 116781.75 | 116803.70 | 116781.75 | 116783.96 | 0 |
| 2025-08-08 04:50:00+00:00 | 116794.80 | 116805.59 | 116794.80 | 116805.59 | 0 |
| 2025-08-08 04:55:00+00:00 | 116789.04 | 116806.27 | 116789.04 | 116802.38 | 1307312128 |
| 2025-08-08 05:00:00+00:00 | 116738.46 | 116789.11 | 116737.31 | 116789.11 | 0 |
| 2025-08-08 05:05:00+00:00 | 116647.05 | 116710.34 | 116647.05 | 116688.98 | 0 |
| 2025-08-08 05:10:00+00:00 | 116703.34 | 116725.00 | 116701.74 | 116701.74 | 1309421568 |
| 2025-08-08 05:15:00+00:00 | 116701.20 | 116716.62 | 116694.25 | 116694.25 | 0 |
| 2025-08-08 05:20:00+00:00 | 116687.09 | 116709.39 | 116687.09 | 116695.40 | 3092480 |
| 2025-08-08 05:25:00+00:00 | 116681.03 | 116692.69 | 116661.80 | 116692.69 | 0 |
| 2025-08-08 05:30:00+00:00 | 116651.18 | 116661.20 | 116651.18 | 116661.20 | 90525696 |
| 2025-08-08 05:35:00+00:00 | 116608.18 | 116627.91 | 116606.97 | 116627.91 | 25505792 |
| 2025-08-08 05:40:00+00:00 | 116607.19 | 116615.59 | 116604.39 | 116604.70 | 0 |
| 2025-08-08 05:45:00+00:00 | 116583.03 | 116597.23 | 116583.03 | 116597.23 | 1072836608 |
| 2025-08-08 05:50:00+00:00 | 116585.25 | 116592.33 | 116585.25 | 116592.23 | 56643584 |
| 2025-08-08 05:55:00+00:00 | 116580.00 | 116589.37 | 116580.00 | 116584.53 | 0 |
| 2025-08-08 06:00:00+00:00 | 116535.11 | 116564.18 | 116524.30 | 116564.18 | 0 |
| 2025-08-08 06:05:00+00:00 | 116414.48 | 116528.84 | 116414.48 | 116528.84 | 0 |
| 2025-08-08 06:10:00+00:00 | 116496.95 | 116499.91 | 116411.09 | 116411.09 | 1509941248 |
| 2025-08-08 06:15:00+00:00 | 116543.42 | 116567.53 | 116515.48 | 116515.48 | 0 |
| 2025-08-08 06:20:00+00:00 | 116553.80 | 116553.80 | 116513.14 | 116534.20 | 0 |
| 2025-08-08 06:25:00+00:00 | 116642.57 | 116642.57 | 116545.53 | 116545.53 | 0 |
| 2025-08-08 06:30:00+00:00 | 116656.64 | 116708.45 | 116656.64 | 116657.02 | 95985664 |
| 2025-08-08 06:35:00+00:00 | 116668.78 | 116669.45 | 116620.78 | 116630.14 | 1668046848 |
| 2025-08-08 06:40:00+00:00 | 116679.92 | 116688.40 | 116660.71 | 116660.71 | 0 |
| 2025-08-08 06:45:00+00:00 | 116685.34 | 116718.00 | 116682.45 | 116718.00 | 1065648128 |
| 2025-08-08 06:50:00+00:00 | 116681.91 | 116695.80 | 116660.76 | 116687.71 | 0 |
| 2025-08-08 06:55:00+00:00 | 116747.11 | 116747.11 | 116720.01 | 116733.12 | 13979648 |
| 2025-08-08 07:00:00+00:00 | 116741.65 | 116783.00 | 116741.65 | 116783.00 | 23203840 |
| 2025-08-08 07:05:00+00:00 | 116650.83 | 116708.02 | 116650.83 | 116708.02 | 50425856 |
| 2025-08-08 07:10:00+00:00 | 116653.41 | 116653.41 | 116613.95 | 116613.95 | 0 |
| 2025-08-08 07:15:00+00:00 | 116906.87 | 116906.87 | 116684.91 | 116684.91 | 0 |
| 2025-08-08 07:20:00+00:00 | 116850.87 | 116874.09 | 116850.87 | 116874.09 | 116695040 |
| 2025-08-08 07:25:00+00:00 | 116973.74 | 116973.74 | 116810.68 | 116810.68 | 15101952 |
| 2025-08-08 07:30:00+00:00 | 116960.25 | 116995.23 | 116960.25 | 116995.23 | 8491008 |
| 2025-08-08 07:35:00+00:00 | 116935.71 | 116949.95 | 116934.94 | 116934.94 | 621461504 |
| 2025-08-08 07:40:00+00:00 | 116876.92 | 116939.10 | 116876.92 | 116939.10 | 752070656 |
| 2025-08-08 07:45:00+00:00 | 116883.32 | 116918.66 | 116869.88 | 116869.88 | 0 |
| 2025-08-08 07:50:00+00:00 | 116890.76 | 116890.76 | 116871.87 | 116876.99 | 56651776 |
| 2025-08-08 07:55:00+00:00 | 116877.32 | 116877.32 | 116857.43 | 116857.43 | 0 |
| 2025-08-08 08:00:00+00:00 | 116803.10 | 116809.28 | 116794.80 | 116809.28 | 1032728576 |
| 2025-08-08 08:05:00+00:00 | 116876.67 | 116876.67 | 116800.77 | 116800.77 | 1784049664 |
| 2025-08-08 08:10:00+00:00 | 116935.96 | 116945.69 | 116882.27 | 116882.27 | 0 |
| 2025-08-08 08:15:00+00:00 | 116923.53 | 116939.59 | 116923.53 | 116939.59 | 53682176 |
| 2025-08-08 08:20:00+00:00 | 116835.92 | 116903.70 | 116835.92 | 116903.70 | 113451008 |
| 2025-08-08 08:25:00+00:00 | 116740.85 | 116844.19 | 116740.85 | 116844.19 | 0 |
| 2025-08-08 08:30:00+00:00 | 116617.68 | 116718.84 | 116617.68 | 116718.84 | 0 |
| 2025-08-08 08:35:00+00:00 | 116522.44 | 116589.34 | 116487.37 | 116589.34 | 352690176 |
| 2025-08-08 08:40:00+00:00 | 116548.45 | 116548.45 | 116509.87 | 116517.96 | 95256576 |
| 2025-08-08 08:45:00+00:00 | 116570.33 | 116570.33 | 116542.86 | 116542.86 | 172437504 |
| 2025-08-08 08:50:00+00:00 | 116600.56 | 116600.56 | 116547.54 | 116550.30 | 1104576512 |
| 2025-08-08 08:55:00+00:00 | 116655.02 | 116655.02 | 116587.63 | 116587.63 | 48840704 |
| 2025-08-08 09:00:00+00:00 | 116633.72 | 116655.66 | 116602.59 | 116655.66 | 1556480 |
| 2025-08-08 09:05:00+00:00 | 116598.05 | 116629.02 | 116596.40 | 116629.02 | 0 |
| 2025-08-08 09:10:00+00:00 | 116651.88 | 116671.00 | 116600.34 | 116600.34 | 319209472 |
| 2025-08-08 09:15:00+00:00 | 116643.25 | 116643.25 | 116620.00 | 116625.97 | 0 |
| 2025-08-08 09:20:00+00:00 | 116582.75 | 116621.77 | 116582.75 | 116621.77 | 48791552 |
| 2025-08-08 09:25:00+00:00 | 116530.79 | 116601.81 | 116530.79 | 116601.81 | 394690560 |
| 2025-08-08 09:30:00+00:00 | 116560.62 | 116580.22 | 116558.37 | 116558.37 | 0 |
| 2025-08-08 09:35:00+00:00 | 116659.98 | 116659.98 | 116582.44 | 116582.44 | 0 |
| 2025-08-08 09:40:00+00:00 | 116619.24 | 116658.16 | 116619.24 | 116658.16 | 7413760 |
| 2025-08-08 09:45:00+00:00 | 116662.59 | 116662.59 | 116622.98 | 116622.98 | 0 |
| 2025-08-08 09:50:00+00:00 | 116707.20 | 116707.20 | 116651.95 | 116651.95 | 1376169984 |
| 2025-08-08 09:55:00+00:00 | 116717.10 | 116746.38 | 116717.10 | 116746.38 | 0 |
| 2025-08-08 10:00:00+00:00 | 116696.11 | 116713.82 | 116694.54 | 116713.82 | 331980800 |
| 2025-08-08 10:05:00+00:00 | 116693.56 | 116722.02 | 116693.56 | 116694.07 | 447758336 |
| 2025-08-08 10:10:00+00:00 | 116648.34 | 116689.29 | 116648.34 | 116682.84 | 0 |
| 2025-08-08 10:15:00+00:00 | 116628.28 | 116649.09 | 116628.28 | 116639.44 | 0 |
| 2025-08-08 10:20:00+00:00 | 116592.65 | 116617.21 | 116592.65 | 116616.55 | 0 |
| 2025-08-08 10:25:00+00:00 | 116550.06 | 116573.12 | 116542.33 | 116566.30 | 0 |
| 2025-08-08 10:30:00+00:00 | 116535.49 | 116551.16 | 116535.49 | 116547.97 | 60850176 |
| 2025-08-08 10:35:00+00:00 | 116571.19 | 116580.85 | 116542.50 | 116542.50 | 479985664 |
| 2025-08-08 10:40:00+00:00 | 116510.07 | 116548.36 | 116510.07 | 116548.36 | 0 |
| 2025-08-08 10:45:00+00:00 | 116450.15 | 116500.99 | 116450.15 | 116500.99 | 0 |
| 2025-08-08 10:50:00+00:00 | 116456.39 | 116456.39 | 116411.05 | 116453.05 | 0 |
| 2025-08-08 10:55:00+00:00 | 116543.75 | 116546.13 | 116529.70 | 116529.70 | 706830336 |
| 2025-08-08 11:00:00+00:00 | 116647.33 | 116647.33 | 116563.54 | 116563.54 | 147390464 |
| 2025-08-08 11:05:00+00:00 | 116772.15 | 116772.15 | 116659.20 | 116659.20 | 0 |
| 2025-08-08 11:10:00+00:00 | 116793.11 | 116811.11 | 116782.68 | 116792.22 | 14798848 |
| 2025-08-08 11:15:00+00:00 | 116842.85 | 116854.78 | 116788.02 | 116788.02 | 994983936 |
| 2025-08-08 11:20:00+00:00 | 116827.57 | 116853.70 | 116827.57 | 116853.70 | 0 |
| 2025-08-08 11:25:00+00:00 | 116809.21 | 116814.01 | 116806.62 | 116813.52 | 0 |
| 2025-08-08 11:30:00+00:00 | 116801.41 | 116803.27 | 116784.26 | 116784.26 | 0 |
| 2025-08-08 11:35:00+00:00 | 116818.96 | 116849.50 | 116818.96 | 116849.50 | 0 |
| 2025-08-08 11:40:00+00:00 | 116803.73 | 116826.70 | 116803.73 | 116826.70 | 0 |
| 2025-08-08 11:45:00+00:00 | 116784.95 | 116802.73 | 116783.55 | 116802.73 | 25948160 |
| 2025-08-08 11:50:00+00:00 | 116865.88 | 116865.88 | 116792.71 | 116793.05 | 0 |
| 2025-08-08 11:55:00+00:00 | 116929.66 | 116929.66 | 116872.41 | 116872.41 | 0 |
| 2025-08-08 12:00:00+00:00 | 116885.67 | 116919.93 | 116885.67 | 116919.93 | 0 |
| 2025-08-08 12:05:00+00:00 | 116780.06 | 116864.46 | 116769.88 | 116864.46 | 0 |
| 2025-08-08 12:10:00+00:00 | 116659.88 | 116659.88 | 116653.16 | 116653.16 | 0 |
| 2025-08-08 12:15:00+00:00 | 116683.06 | 116711.35 | 116661.32 | 116661.32 | 0 |
| 2025-08-08 12:20:00+00:00 | 116643.75 | 116659.09 | 116640.01 | 116659.09 | 1105235968 |
| 2025-08-08 12:25:00+00:00 | 116670.50 | 116670.50 | 116628.45 | 116654.04 | 397209600 |
| 2025-08-08 12:30:00+00:00 | 116666.60 | 116683.09 | 116656.38 | 116668.19 | 0 |
| 2025-08-08 12:35:00+00:00 | 116643.02 | 116676.38 | 116643.02 | 116676.38 | 146096128 |
| 2025-08-08 12:40:00+00:00 | 116650.47 | 116650.47 | 116628.97 | 116638.58 | 0 |
| 2025-08-08 12:45:00+00:00 | 116606.21 | 116632.83 | 116606.21 | 116632.83 | 854523904 |
| 2025-08-08 12:50:00+00:00 | 116576.15 | 116614.15 | 116576.15 | 116596.16 | 0 |
| 2025-08-08 12:55:00+00:00 | 116559.52 | 116587.47 | 116559.48 | 116573.88 | 0 |
| 2025-08-08 13:00:00+00:00 | 116563.98 | 116573.23 | 116559.89 | 116559.89 | 0 |
| 2025-08-08 13:05:00+00:00 | 116538.91 | 116572.92 | 116538.91 | 116567.52 | 0 |
| 2025-08-08 13:10:00+00:00 | 116633.16 | 116633.16 | 116544.48 | 116544.48 | 116604928 |
| 2025-08-08 13:15:00+00:00 | 116638.75 | 116638.75 | 116601.62 | 116604.09 | 50180096 |
| 2025-08-08 13:25:00+00:00 | 116751.29 | 116775.11 | 116751.29 | 116752.21 | 0 |
| 2025-08-08 13:30:00+00:00 | 116637.12 | 116784.45 | 116637.12 | 116784.45 | 1146757120 |
| 2025-08-08 13:35:00+00:00 | 116774.52 | 116774.52 | 116583.74 | 116583.74 | 0 |
| 2025-08-08 13:40:00+00:00 | 116971.02 | 116971.02 | 116837.01 | 116837.01 | 0 |
| 2025-08-08 13:45:00+00:00 | 116885.51 | 116928.69 | 116879.74 | 116885.00 | 116744192 |
| 2025-08-08 13:50:00+00:00 | 116923.63 | 116923.63 | 116782.99 | 116806.19 | 1202278400 |
| 2025-08-08 13:55:00+00:00 | 116900.43 | 116900.43 | 116818.53 | 116838.69 | 0 |
| 2025-08-08 14:00:00+00:00 | 117053.52 | 117053.52 | 116958.45 | 116975.62 | 1125867520 |
| 2025-08-08 14:05:00+00:00 | 116816.62 | 117239.45 | 116816.62 | 117178.74 | 0 |
| 2025-08-08 14:10:00+00:00 | 116805.07 | 116939.86 | 116805.07 | 116939.86 | 341254144 |
| 2025-08-08 14:15:00+00:00 | 116695.45 | 116724.34 | 116695.45 | 116724.34 | 0 |
| 2025-08-08 14:20:00+00:00 | 116744.08 | 116777.49 | 116744.08 | 116751.96 | 1754955776 |
| 2025-08-08 14:25:00+00:00 | 116744.16 | 116807.56 | 116726.72 | 116764.56 | 0 |
| 2025-08-08 14:30:00+00:00 | 116614.73 | 116762.11 | 116614.73 | 116762.11 | 0 |
| 2025-08-08 14:35:00+00:00 | 116560.23 | 116626.66 | 116560.23 | 116575.42 | 1726758912 |
| 2025-08-08 14:40:00+00:00 | 116455.80 | 116532.32 | 116455.80 | 116532.32 | 0 |
| 2025-08-08 14:45:00+00:00 | 116614.89 | 116716.26 | 116565.66 | 116565.66 | 0 |
| 2025-08-08 14:50:00+00:00 | 116585.57 | 116694.32 | 116585.57 | 116694.32 | 1053925376 |
| 2025-08-08 14:55:00+00:00 | 116507.30 | 116574.48 | 116487.34 | 116574.48 | 0 |
| 2025-08-08 15:00:00+00:00 | 116486.82 | 116505.92 | 116486.82 | 116505.92 | 0 |
| 2025-08-08 15:05:00+00:00 | 116376.88 | 116447.90 | 116376.88 | 116447.90 | 75771904 |
| 2025-08-08 15:10:00+00:00 | 116269.65 | 116376.73 | 116269.65 | 116376.73 | 0 |
| 2025-08-08 15:15:00+00:00 | 116333.48 | 116364.98 | 116275.77 | 116340.59 | 1188560896 |
| 2025-08-08 15:20:00+00:00 | 116399.92 | 116399.92 | 116329.41 | 116329.41 | 236609536 |
| 2025-08-08 15:25:00+00:00 | 116406.08 | 116536.02 | 116406.08 | 116466.62 | 121806848 |
| 2025-08-08 15:30:00+00:00 | 116203.98 | 116275.71 | 116203.98 | 116275.71 | 0 |
| 2025-08-08 15:35:00+00:00 | 116134.53 | 116187.02 | 116134.53 | 116187.02 | 0 |
| 2025-08-08 15:40:00+00:00 | 115973.70 | 116102.31 | 115973.70 | 116102.31 | 0 |
| 2025-08-08 15:45:00+00:00 | 116028.45 | 116028.45 | 115939.90 | 115939.90 | 1361436672 |
| 2025-08-08 15:50:00+00:00 | 116166.96 | 116166.96 | 116125.77 | 116125.77 | 0 |
| 2025-08-08 15:55:00+00:00 | 116230.09 | 116230.09 | 116184.91 | 116184.91 | 436322304 |
| 2025-08-08 16:00:00+00:00 | 116302.45 | 116302.45 | 116229.44 | 116229.44 | 0 |
| 2025-08-08 16:05:00+00:00 | 116164.10 | 116284.87 | 116164.10 | 116284.05 | 1266118656 |
| 2025-08-08 16:10:00+00:00 | 116098.55 | 116165.36 | 116098.55 | 116130.02 | 56651776 |
| 2025-08-08 16:15:00+00:00 | 116145.47 | 116158.63 | 116145.47 | 116158.63 | 0 |
| 2025-08-08 16:20:00+00:00 | 116161.42 | 116249.70 | 116147.90 | 116147.90 | 0 |
| 2025-08-08 16:25:00+00:00 | 116096.03 | 116215.34 | 116096.03 | 116175.93 | 0 |
| 2025-08-08 16:30:00+00:00 | 116092.78 | 116092.78 | 116046.97 | 116046.97 | 1152602112 |
| 2025-08-08 16:35:00+00:00 | 116203.00 | 116210.17 | 116124.78 | 116150.14 | 0 |
| 2025-08-08 16:40:00+00:00 | 116140.28 | 116162.27 | 116140.28 | 116143.98 | 0 |
| 2025-08-08 16:45:00+00:00 | 116182.53 | 116198.63 | 116135.36 | 116135.36 | 0 |
| 2025-08-08 16:50:00+00:00 | 116265.41 | 116265.41 | 116184.04 | 116184.04 | 1097990144 |
| 2025-08-08 16:55:00+00:00 | 116212.52 | 116230.52 | 116197.93 | 116230.52 | 0 |
| 2025-08-08 17:00:00+00:00 | 116344.19 | 116344.19 | 116209.12 | 116209.12 | 356597760 |
| 2025-08-08 17:05:00+00:00 | 116456.95 | 116456.95 | 116349.48 | 116349.48 | 0 |
| 2025-08-08 17:10:00+00:00 | 116498.34 | 116498.34 | 116476.04 | 116483.62 | 37302272 |
| 2025-08-08 17:15:00+00:00 | 116348.70 | 116457.05 | 116348.70 | 116457.05 | 1093226496 |
| 2025-08-08 17:20:00+00:00 | 116475.11 | 116475.11 | 116343.63 | 116343.63 | 0 |
| 2025-08-08 17:25:00+00:00 | 116367.42 | 116367.42 | 116337.13 | 116337.13 | 17616896 |
| 2025-08-08 17:30:00+00:00 | 116502.67 | 116502.67 | 116359.38 | 116359.38 | 0 |
| 2025-08-08 17:35:00+00:00 | 116501.97 | 116505.28 | 116497.49 | 116505.28 | 0 |
| 2025-08-08 17:40:00+00:00 | 116545.90 | 116557.98 | 116485.90 | 116485.90 | 0 |
| 2025-08-08 17:45:00+00:00 | 116579.88 | 116590.00 | 116565.91 | 116568.49 | 198504448 |
| 2025-08-08 17:50:00+00:00 | 116562.61 | 116600.16 | 116562.61 | 116600.16 | 499458048 |
| 2025-08-08 17:55:00+00:00 | 116675.74 | 116709.36 | 116575.73 | 116575.73 | 0 |
| 2025-08-08 18:00:00+00:00 | 116811.89 | 116811.89 | 116805.39 | 116805.39 | 0 |
| 2025-08-08 18:05:00+00:00 | 116910.93 | 116910.93 | 116790.21 | 116835.15 | 372531200 |
| 2025-08-08 18:10:00+00:00 | 116878.09 | 116915.06 | 116871.94 | 116883.58 | 157515776 |
| 2025-08-08 18:15:00+00:00 | 116823.09 | 116823.09 | 116776.17 | 116776.17 | 1112133632 |
| 2025-08-08 18:20:00+00:00 | 116861.96 | 116861.96 | 116824.28 | 116842.97 | 0 |
| 2025-08-08 18:25:00+00:00 | 116625.54 | 116860.72 | 116625.54 | 116860.72 | 0 |
| 2025-08-08 18:30:00+00:00 | 116677.35 | 116677.35 | 116629.77 | 116639.37 | 1519689728 |
| 2025-08-08 18:35:00+00:00 | 116480.24 | 116667.56 | 116480.24 | 116656.20 | 0 |
| 2025-08-08 18:40:00+00:00 | 116376.34 | 116424.34 | 116376.34 | 116424.34 | 303276032 |
| 2025-08-08 18:45:00+00:00 | 116363.02 | 116404.13 | 116363.02 | 116404.13 | 0 |
| 2025-08-08 18:50:00+00:00 | 116504.82 | 116504.82 | 116483.95 | 116491.06 | 1429110784 |
| 2025-08-08 18:55:00+00:00 | 116499.23 | 116554.80 | 116489.75 | 116554.80 | 0 |
| 2025-08-08 19:00:00+00:00 | 116541.18 | 116554.05 | 116507.75 | 116507.75 | 84406272 |
| 2025-08-08 19:05:00+00:00 | 116621.05 | 116637.96 | 116539.08 | 116553.54 | 31272960 |
| 2025-08-08 19:10:00+00:00 | 116672.56 | 116672.56 | 116630.60 | 116630.60 | 23449600 |
| 2025-08-08 19:15:00+00:00 | 116683.39 | 116736.22 | 116647.20 | 116647.20 | 0 |
| 2025-08-08 19:20:00+00:00 | 116696.92 | 116721.09 | 116685.62 | 116697.91 | 29577216 |
| 2025-08-08 19:25:00+00:00 | 116525.05 | 116611.20 | 116524.29 | 116611.20 | 0 |
| 2025-08-08 19:30:00+00:00 | 116462.41 | 116493.53 | 116462.41 | 116493.53 | 0 |
| 2025-08-08 19:35:00+00:00 | 116391.03 | 116421.74 | 116391.03 | 116419.14 | 1718919168 |
| 2025-08-08 19:40:00+00:00 | 116524.45 | 116524.45 | 116442.66 | 116442.66 | 950837248 |
| 2025-08-08 19:45:00+00:00 | 116480.21 | 116519.60 | 116480.16 | 116480.16 | 0 |
| 2025-08-08 19:50:00+00:00 | 116464.08 | 116480.04 | 116454.52 | 116454.52 | 0 |
| 2025-08-08 19:55:00+00:00 | 116437.53 | 116485.77 | 116437.53 | 116485.77 | 0 |
| 2025-08-08 20:00:00+00:00 | 116393.59 | 116461.08 | 116393.59 | 116461.08 | 838074368 |
| 2025-08-08 20:05:00+00:00 | 116463.74 | 116463.74 | 116416.05 | 116416.05 | 0 |
| 2025-08-08 20:10:00+00:00 | 116474.81 | 116474.81 | 116435.34 | 116435.34 | 18141184 |
| 2025-08-08 20:15:00+00:00 | 116450.91 | 116497.14 | 116450.91 | 116497.14 | 0 |
| 2025-08-08 20:20:00+00:00 | 116484.49 | 116484.49 | 116437.09 | 116437.09 | 0 |
| 2025-08-08 20:25:00+00:00 | 116510.92 | 116510.92 | 116501.47 | 116501.47 | 1170436096 |
| 2025-08-08 20:30:00+00:00 | 116558.47 | 116558.59 | 116527.06 | 116527.06 | 0 |
| 2025-08-08 20:35:00+00:00 | 116613.02 | 116617.20 | 116559.88 | 116559.88 | 0 |
| 2025-08-08 20:40:00+00:00 | 116759.47 | 116759.47 | 116626.40 | 116626.40 | 1348358144 |
| 2025-08-08 20:45:00+00:00 | 116892.47 | 116892.47 | 116792.23 | 116792.23 | 0 |
| 2025-08-08 20:50:00+00:00 | 116818.42 | 116845.05 | 116805.09 | 116845.05 | 328687616 |
| 2025-08-08 20:55:00+00:00 | 116843.97 | 116845.42 | 116831.55 | 116831.55 | 0 |
| 2025-08-08 21:00:00+00:00 | 116852.42 | 116881.24 | 116846.73 | 116881.24 | 1129033728 |
| 2025-08-08 21:05:00+00:00 | 116829.42 | 116829.42 | 116804.23 | 116804.23 | 0 |
| 2025-08-08 21:10:00+00:00 | 116846.80 | 116846.80 | 116833.54 | 116833.54 | 0 |
| 2025-08-08 21:15:00+00:00 | 116772.47 | 116838.05 | 116772.47 | 116838.05 | 0 |
| 2025-08-08 21:20:00+00:00 | 116795.73 | 116795.73 | 116752.52 | 116752.52 | 0 |
| 2025-08-08 21:25:00+00:00 | 116794.27 | 116836.75 | 116794.27 | 116810.96 | 592257024 |
| 2025-08-08 21:30:00+00:00 | 116833.16 | 116833.16 | 116802.77 | 116802.77 | 0 |
| 2025-08-08 21:35:00+00:00 | 116891.79 | 116894.66 | 116876.02 | 116876.02 | 0 |
| 2025-08-08 21:40:00+00:00 | 116938.60 | 116963.68 | 116930.20 | 116930.20 | 1054912512 |
| 2025-08-08 21:45:00+00:00 | 116955.04 | 116958.27 | 116952.38 | 116958.27 | 309661696 |
| 2025-08-08 21:50:00+00:00 | 116978.37 | 116978.37 | 116955.04 | 116955.04 | 49098752 |
| 2025-08-08 21:55:00+00:00 | 116960.80 | 116981.72 | 116960.80 | 116974.66 | 0 |
| 2025-08-08 22:00:00+00:00 | 116902.05 | 116947.76 | 116879.83 | 116947.76 | 0 |
| 2025-08-08 22:05:00+00:00 | 116849.24 | 116909.86 | 116826.33 | 116909.86 | 127115264 |
| 2025-08-08 22:10:00+00:00 | 116922.43 | 116922.43 | 116871.87 | 116890.62 | 1137500160 |
| 2025-08-08 22:15:00+00:00 | 116924.11 | 117013.24 | 116924.11 | 117013.24 | 0 |
| 2025-08-08 22:20:00+00:00 | 116930.62 | 116935.64 | 116918.37 | 116933.32 | 0 |
| 2025-08-08 22:25:00+00:00 | 116957.33 | 116958.04 | 116923.81 | 116923.81 | 0 |
| 2025-08-08 22:30:00+00:00 | 116928.23 | 116972.24 | 116928.23 | 116965.63 | 1044672512 |
| 2025-08-08 22:35:00+00:00 | 116918.02 | 116949.84 | 116918.02 | 116937.31 | 0 |
| 2025-08-08 22:40:00+00:00 | 116927.81 | 116927.81 | 116902.54 | 116902.54 | 0 |
| 2025-08-08 22:45:00+00:00 | 116926.77 | 116935.70 | 116922.26 | 116935.70 | 1170235392 |
| 2025-08-08 22:50:00+00:00 | 116913.70 | 116925.21 | 116913.70 | 116925.21 | 0 |
| 2025-08-08 22:55:00+00:00 | 116903.86 | 116908.67 | 116896.85 | 116904.37 | 0 |
| 2025-08-08 23:00:00+00:00 | 116941.30 | 116941.30 | 116885.35 | 116888.48 | 0 |
| 2025-08-08 23:05:00+00:00 | 116915.16 | 116920.20 | 116915.16 | 116920.20 | 5730304 |
| 2025-08-08 23:10:00+00:00 | 116893.50 | 116911.16 | 116893.50 | 116911.16 | 0 |
| 2025-08-08 23:15:00+00:00 | 116888.47 | 116890.94 | 116888.47 | 116888.71 | 0 |
| 2025-08-08 23:20:00+00:00 | 116864.29 | 116879.67 | 116864.29 | 116879.67 | 85114880 |
| 2025-08-08 23:25:00+00:00 | 116850.55 | 116866.77 | 116850.55 | 116866.77 | 0 |
| 2025-08-08 23:30:00+00:00 | 116754.01 | 116827.05 | 116754.01 | 116784.23 | 0 |
| 2025-08-08 23:35:00+00:00 | 116724.36 | 116753.72 | 116724.36 | 116740.35 | 0 |
| 2025-08-08 23:40:00+00:00 | 116708.98 | 116716.78 | 116682.30 | 116682.30 | 0 |
| 2025-08-08 23:45:00+00:00 | 116708.30 | 116723.62 | 116708.30 | 116723.62 | 1064017920 |
| 2025-08-08 23:50:00+00:00 | 116711.85 | 116711.85 | 116709.66 | 116710.72 | 0 |
| 2025-08-08 23:55:00+00:00 | 116675.98 | 116698.91 | 116675.98 | 116698.91 | 0 |
| 2025-08-09 00:00:00+00:00 | 116696.91 | 116696.91 | 116675.48 | 116675.48 | 0 |
| 2025-08-09 00:05:00+00:00 | 116702.79 | 116718.10 | 116696.44 | 116696.44 | 0 |
| 2025-08-09 00:10:00+00:00 | 116705.74 | 116705.74 | 116671.48 | 116673.67 | 23687168 |
| 2025-08-09 00:15:00+00:00 | 116706.87 | 116751.66 | 116706.87 | 116727.84 | 0 |
| 2025-08-09 00:20:00+00:00 | 116712.85 | 116729.89 | 116712.85 | 116729.89 | 0 |
| 2025-08-09 00:25:00+00:00 | 116730.24 | 116753.59 | 116713.78 | 116723.20 | 0 |
| 2025-08-09 00:30:00+00:00 | 116656.64 | 116717.63 | 116656.64 | 116717.63 | 0 |
| 2025-08-09 00:35:00+00:00 | 116652.90 | 116670.65 | 116648.66 | 116670.65 | 0 |
| 2025-08-09 00:40:00+00:00 | 116651.41 | 116654.12 | 116649.20 | 116654.12 | 373506048 |
| 2025-08-09 00:45:00+00:00 | 116635.67 | 116653.12 | 116633.51 | 116653.12 | 309600256 |
| 2025-08-09 00:50:00+00:00 | 116633.04 | 116648.51 | 116633.04 | 116648.51 | 0 |
| 2025-08-09 00:55:00+00:00 | 116591.86 | 116620.54 | 116591.86 | 116620.54 | 299311104 |
| 2025-08-09 01:00:00+00:00 | 116589.43 | 116589.43 | 116587.50 | 116587.50 | 0 |
| 2025-08-09 01:05:00+00:00 | 116622.92 | 116622.92 | 116598.12 | 116602.55 | 0 |
| 2025-08-09 01:10:00+00:00 | 116633.77 | 116657.77 | 116633.77 | 116657.77 | 0 |
| 2025-08-09 01:15:00+00:00 | 116572.83 | 116637.13 | 116572.83 | 116631.30 | 0 |
| 2025-08-09 01:20:00+00:00 | 116574.33 | 116574.71 | 116570.66 | 116574.71 | 216588288 |
| 2025-08-09 01:25:00+00:00 | 116576.59 | 116576.59 | 116561.02 | 116573.52 | 816304128 |
| 2025-08-09 01:30:00+00:00 | 116579.41 | 116579.41 | 116570.01 | 116570.01 | 0 |
| 2025-08-09 01:35:00+00:00 | 116585.09 | 116590.10 | 116574.45 | 116590.10 | 0 |
| 2025-08-09 01:40:00+00:00 | 116611.09 | 116611.09 | 116583.80 | 116583.80 | 1035386880 |
| 2025-08-09 01:45:00+00:00 | 116625.28 | 116655.23 | 116625.28 | 116648.83 | 0 |
| 2025-08-09 01:50:00+00:00 | 116626.15 | 116626.15 | 116609.56 | 116609.56 | 0 |
| 2025-08-09 01:55:00+00:00 | 116586.75 | 116596.38 | 116586.75 | 116596.38 | 0 |
| 2025-08-09 02:00:00+00:00 | 116545.07 | 116588.55 | 116545.07 | 116581.02 | 1093632 |
| 2025-08-09 02:05:00+00:00 | 116535.66 | 116536.68 | 116508.84 | 116533.91 | 0 |
| 2025-08-09 02:10:00+00:00 | 116490.16 | 116522.20 | 116490.16 | 116520.98 | 0 |
| 2025-08-09 02:15:00+00:00 | 116493.04 | 116493.04 | 116453.85 | 116474.16 | 1422741504 |
| 2025-08-09 02:20:00+00:00 | 116476.13 | 116501.07 | 116476.13 | 116501.07 | 0 |
| 2025-08-09 02:25:00+00:00 | 116468.91 | 116486.46 | 116460.26 | 116486.46 | 11710464 |
| 2025-08-09 02:30:00+00:00 | 116448.52 | 116462.40 | 116448.52 | 116462.40 | 0 |
| 2025-08-09 02:35:00+00:00 | 116424.02 | 116446.46 | 116414.85 | 116418.76 | 0 |
| 2025-08-09 02:40:00+00:00 | 116455.51 | 116455.51 | 116413.73 | 116429.09 | 0 |
| 2025-08-09 02:45:00+00:00 | 116453.63 | 116458.41 | 116443.78 | 116458.41 | 86962176 |
| 2025-08-09 02:50:00+00:00 | 116459.26 | 116459.26 | 116457.66 | 116457.66 | 0 |
| 2025-08-09 02:55:00+00:00 | 116429.57 | 116456.13 | 116429.57 | 116454.44 | 351485952 |
| 2025-08-09 03:00:00+00:00 | 116404.44 | 116427.22 | 116404.44 | 116427.22 | 0 |
| 2025-08-09 03:05:00+00:00 | 116388.00 | 116406.66 | 116388.00 | 116406.66 | 36507648 |
| 2025-08-09 03:10:00+00:00 | 116465.71 | 116465.71 | 116379.14 | 116379.14 | 0 |
| 2025-08-09 03:15:00+00:00 | 116466.39 | 116466.39 | 116456.77 | 116461.84 | 0 |
| 2025-08-09 03:20:00+00:00 | 116452.02 | 116468.05 | 116452.02 | 116456.25 | 1083977728 |
| 2025-08-09 03:25:00+00:00 | 116480.95 | 116480.95 | 116448.70 | 116448.70 | 0 |
| 2025-08-09 03:30:00+00:00 | 116469.74 | 116473.41 | 116469.74 | 116473.41 | 1087414272 |
| 2025-08-09 03:35:00+00:00 | 116429.61 | 116458.54 | 116425.86 | 116451.64 | 0 |
| 2025-08-09 03:40:00+00:00 | 116426.74 | 116453.31 | 116426.74 | 116449.81 | 0 |
| 2025-08-09 03:45:00+00:00 | 116421.56 | 116456.27 | 116421.56 | 116456.27 | 153747456 |
| 2025-08-09 03:50:00+00:00 | 116395.84 | 116417.77 | 116395.05 | 116417.77 | 1054138368 |
| 2025-08-09 03:55:00+00:00 | 116409.65 | 116409.65 | 116394.91 | 116396.35 | 0 |
| 2025-08-09 04:00:00+00:00 | 116395.08 | 116395.08 | 116378.53 | 116393.52 | 0 |
| 2025-08-09 04:05:00+00:00 | 116389.77 | 116413.19 | 116389.77 | 116402.64 | 0 |
| 2025-08-09 04:10:00+00:00 | 116538.16 | 116538.16 | 116416.10 | 116416.10 | 41779200 |
| 2025-08-09 04:15:00+00:00 | 116495.40 | 116568.31 | 116495.40 | 116568.31 | 0 |
| 2025-08-09 04:20:00+00:00 | 116476.91 | 116494.66 | 116476.91 | 116490.84 | 135901184 |
| 2025-08-09 04:25:00+00:00 | 116482.88 | 116482.88 | 116464.38 | 116464.38 | 0 |
| 2025-08-09 04:30:00+00:00 | 116586.18 | 116586.18 | 116496.93 | 116496.93 | 0 |
| 2025-08-09 04:35:00+00:00 | 116683.55 | 116683.55 | 116578.95 | 116578.95 | 437571584 |
| 2025-08-09 04:40:00+00:00 | 116503.86 | 116655.34 | 116503.86 | 116655.34 | 69750784 |
| 2025-08-09 04:45:00+00:00 | 116419.06 | 116450.13 | 116419.06 | 116448.68 | 0 |
| 2025-08-09 04:50:00+00:00 | 116436.67 | 116436.67 | 116412.38 | 116412.38 | 0 |
| 2025-08-09 04:55:00+00:00 | 116457.58 | 116457.58 | 116412.62 | 116414.17 | 6463488 |
| 2025-08-09 05:00:00+00:00 | 116482.74 | 116482.74 | 116438.91 | 116464.14 | 1120149504 |
| 2025-08-09 05:05:00+00:00 | 116710.73 | 116710.73 | 116539.12 | 116539.12 | 0 |
| 2025-08-09 05:10:00+00:00 | 116551.64 | 116592.37 | 116551.64 | 116592.37 | 467181568 |
| 2025-08-09 05:15:00+00:00 | 116710.62 | 116710.62 | 116581.24 | 116581.24 | 232517632 |
| 2025-08-09 05:20:00+00:00 | 116961.97 | 116961.97 | 116833.73 | 116833.73 | 1014145024 |
| 2025-08-09 05:25:00+00:00 | 116953.02 | 116953.02 | 116923.52 | 116923.52 | 0 |
| 2025-08-09 05:30:00+00:00 | 116961.95 | 116961.95 | 116935.98 | 116961.28 | 338563072 |
| 2025-08-09 05:35:00+00:00 | 116786.84 | 116965.18 | 116786.84 | 116965.18 | 885403648 |
| 2025-08-09 05:40:00+00:00 | 116882.98 | 116882.98 | 116846.07 | 116865.84 | 355975168 |
| 2025-08-09 05:45:00+00:00 | 116880.20 | 116937.29 | 116880.20 | 116896.96 | 77836288 |
| 2025-08-09 05:50:00+00:00 | 116835.95 | 116902.73 | 116835.95 | 116902.73 | 0 |
| 2025-08-09 05:55:00+00:00 | 116763.73 | 116800.12 | 116741.50 | 116800.12 | 204099584 |
| 2025-08-09 06:00:00+00:00 | 116749.09 | 116750.39 | 116728.24 | 116750.39 | 0 |
| 2025-08-09 06:05:00+00:00 | 116659.30 | 116712.06 | 116646.41 | 116712.06 | 0 |
| 2025-08-09 06:10:00+00:00 | 116607.62 | 116613.14 | 116607.62 | 116613.14 | 181481472 |
| 2025-08-09 06:15:00+00:00 | 116648.99 | 116648.99 | 116586.80 | 116606.23 | 0 |
| 2025-08-09 06:20:00+00:00 | 116735.12 | 116735.12 | 116664.61 | 116664.61 | 1156923392 |
| 2025-08-09 06:25:00+00:00 | 116703.02 | 116760.39 | 116703.02 | 116714.25 | 103821312 |
| 2025-08-09 06:30:00+00:00 | 116584.20 | 116647.16 | 116584.20 | 116647.16 | 45125632 |
| 2025-08-09 06:35:00+00:00 | 116634.36 | 116634.36 | 116562.88 | 116571.29 | 0 |
| 2025-08-09 06:40:00+00:00 | 116625.16 | 116656.40 | 116625.16 | 116656.40 | 42287104 |
| 2025-08-09 06:45:00+00:00 | 116596.38 | 116620.59 | 116596.38 | 116618.02 | 0 |
| 2025-08-09 06:50:00+00:00 | 116629.53 | 116640.73 | 116616.72 | 116616.72 | 49094656 |
| 2025-08-09 06:55:00+00:00 | 116695.82 | 116706.44 | 116613.02 | 116613.02 | 845434880 |
| 2025-08-09 07:00:00+00:00 | 116672.24 | 116690.06 | 116668.48 | 116690.06 | 55627776 |
| 2025-08-09 07:05:00+00:00 | 116710.36 | 116710.36 | 116670.86 | 116670.86 | 0 |
| 2025-08-09 07:10:00+00:00 | 116750.24 | 116750.24 | 116702.30 | 116705.87 | 57810944 |
| 2025-08-09 07:15:00+00:00 | 116820.99 | 116820.99 | 116751.55 | 116751.55 | 25128960 |
| 2025-08-09 07:20:00+00:00 | 116866.02 | 116879.99 | 116853.16 | 116853.16 | 0 |
| 2025-08-09 07:25:00+00:00 | 116887.31 | 116887.31 | 116811.66 | 116818.69 | 0 |
| 2025-08-09 07:30:00+00:00 | 116880.66 | 116900.98 | 116880.66 | 116900.16 | 0 |
| 2025-08-09 07:35:00+00:00 | 116828.71 | 116879.05 | 116828.71 | 116879.05 | 0 |
| 2025-08-09 07:40:00+00:00 | 116829.16 | 116849.73 | 116829.16 | 116839.50 | 1307418624 |
| 2025-08-09 07:45:00+00:00 | 116780.23 | 116814.63 | 116775.68 | 116814.63 | 0 |
| 2025-08-09 07:50:00+00:00 | 116781.73 | 116788.27 | 116775.08 | 116780.06 | 0 |
| 2025-08-09 07:55:00+00:00 | 116768.04 | 116781.00 | 116768.04 | 116777.70 | 674938880 |
| 2025-08-09 08:00:00+00:00 | 116774.24 | 116782.02 | 116771.34 | 116776.77 | 0 |
| 2025-08-09 08:05:00+00:00 | 116825.29 | 116825.29 | 116778.80 | 116778.80 | 1045450752 |
| 2025-08-09 08:10:00+00:00 | 116782.57 | 116820.70 | 116782.57 | 116820.70 | 0 |
| 2025-08-09 08:15:00+00:00 | 116808.66 | 116808.66 | 116780.30 | 116797.16 | 287571968 |
| 2025-08-09 08:20:00+00:00 | 116832.45 | 116832.45 | 116810.56 | 116814.29 | 0 |
| 2025-08-09 08:25:00+00:00 | 116857.27 | 116857.27 | 116828.73 | 116828.73 | 0 |
| 2025-08-09 08:30:00+00:00 | 116863.23 | 116875.19 | 116853.99 | 116865.16 | 0 |
| 2025-08-09 08:35:00+00:00 | 116924.87 | 116924.87 | 116857.80 | 116857.80 | 1345335296 |
| 2025-08-09 08:40:00+00:00 | 117005.88 | 117005.88 | 116958.64 | 116962.31 | 0 |
| 2025-08-09 08:45:00+00:00 | 117084.04 | 117146.67 | 117076.41 | 117146.67 | 1207193600 |
| 2025-08-09 08:50:00+00:00 | 116969.95 | 116969.95 | 116924.05 | 116924.05 | 0 |
| 2025-08-09 08:55:00+00:00 | 117120.30 | 117120.30 | 116975.82 | 116975.82 | 392839168 |
| 2025-08-09 09:00:00+00:00 | 117141.41 | 117169.40 | 117141.41 | 117169.40 | 0 |
| 2025-08-09 09:05:00+00:00 | 117210.77 | 117210.77 | 117085.97 | 117129.94 | 41295872 |
| 2025-08-09 09:10:00+00:00 | 117401.74 | 117401.74 | 117259.44 | 117259.44 | 1270763520 |
| 2025-08-09 09:15:00+00:00 | 117358.57 | 117446.72 | 117345.67 | 117414.48 | 0 |
| 2025-08-09 09:20:00+00:00 | 117314.20 | 117357.12 | 117304.38 | 117357.12 | 1074675712 |
| 2025-08-09 09:25:00+00:00 | 117285.92 | 117336.60 | 117282.15 | 117336.60 | 29999104 |
| 2025-08-09 09:30:00+00:00 | 117370.97 | 117370.97 | 117322.71 | 117322.71 | 41492480 |
| 2025-08-09 09:35:00+00:00 | 117330.19 | 117367.30 | 117320.17 | 117367.30 | 0 |
| 2025-08-09 09:40:00+00:00 | 117285.98 | 117340.91 | 117285.98 | 117340.91 | 362995712 |
| 2025-08-09 09:45:00+00:00 | 117312.62 | 117320.56 | 117262.33 | 117272.68 | 70258688 |
| 2025-08-09 09:50:00+00:00 | 117335.34 | 117335.34 | 117291.16 | 117326.36 | 63954944 |
| 2025-08-09 09:55:00+00:00 | 117452.48 | 117452.48 | 117390.72 | 117390.72 | 0 |
| 2025-08-09 10:00:00+00:00 | 117508.85 | 117563.58 | 117483.45 | 117563.58 | 132911104 |
| 2025-08-09 10:05:00+00:00 | 117606.05 | 117606.05 | 117561.74 | 117563.78 | 1118752768 |
| 2025-08-09 10:10:00+00:00 | 117669.82 | 117675.02 | 117624.95 | 117624.95 | 0 |
| 2025-08-09 10:15:00+00:00 | 117789.15 | 117856.69 | 117775.81 | 117775.81 | 275841024 |
| 2025-08-09 10:20:00+00:00 | 117882.57 | 117882.57 | 117796.80 | 117796.80 | 1214545920 |
| 2025-08-09 10:25:00+00:00 | 117789.92 | 117797.77 | 117757.85 | 117797.77 | 166543360 |
| 2025-08-09 10:30:00+00:00 | 117691.55 | 117757.30 | 117691.55 | 117757.30 | 0 |
| 2025-08-09 10:35:00+00:00 | 117656.40 | 117729.81 | 117656.40 | 117729.81 | 0 |
| 2025-08-09 10:40:00+00:00 | 117549.66 | 117601.98 | 117542.95 | 117601.98 | 1517772800 |
| 2025-08-09 10:45:00+00:00 | 117596.06 | 117617.43 | 117541.47 | 117541.47 | 80756736 |
| 2025-08-09 10:50:00+00:00 | 117500.88 | 117577.44 | 117500.88 | 117577.44 | 0 |
| 2025-08-09 10:55:00+00:00 | 117439.90 | 117474.69 | 117426.26 | 117474.69 | 0 |
| 2025-08-09 11:00:00+00:00 | 117425.25 | 117463.09 | 117425.25 | 117463.09 | 1095585792 |
| 2025-08-09 11:05:00+00:00 | 117409.62 | 117422.48 | 117397.81 | 117422.48 | 8728576 |
| 2025-08-09 11:10:00+00:00 | 117290.66 | 117426.52 | 117290.66 | 117426.52 | 0 |
| 2025-08-09 11:15:00+00:00 | 117299.34 | 117299.34 | 117279.09 | 117279.09 | 1149865984 |
| 2025-08-09 11:20:00+00:00 | 117275.88 | 117294.88 | 117261.81 | 117294.88 | 0 |
| 2025-08-09 11:25:00+00:00 | 117264.77 | 117287.50 | 117264.77 | 117278.94 | 0 |
| 2025-08-09 11:30:00+00:00 | 117255.19 | 117295.54 | 117255.19 | 117281.04 | 1735561216 |
| 2025-08-09 11:35:00+00:00 | 117190.81 | 117244.38 | 117190.81 | 117244.38 | 48472064 |
| 2025-08-09 11:40:00+00:00 | 117222.19 | 117222.19 | 117123.75 | 117123.75 | 53133312 |
| 2025-08-09 11:45:00+00:00 | 117139.20 | 117237.45 | 117139.20 | 117237.45 | 0 |
| 2025-08-09 11:50:00+00:00 | 117169.69 | 117169.69 | 117125.05 | 117139.80 | 36405248 |
| 2025-08-09 11:55:00+00:00 | 117119.12 | 117212.98 | 117119.12 | 117200.59 | 95666176 |
| 2025-08-09 12:00:00+00:00 | 117094.24 | 117114.74 | 117094.24 | 117114.30 | 0 |
| 2025-08-09 12:05:00+00:00 | 117107.61 | 117117.66 | 117086.75 | 117086.75 | 725127168 |
| 2025-08-09 12:10:00+00:00 | 117236.16 | 117236.16 | 117203.90 | 117203.90 | 0 |
| 2025-08-09 12:15:00+00:00 | 117200.40 | 117230.48 | 117194.64 | 117230.48 | 1147494400 |
| 2025-08-09 12:20:00+00:00 | 117192.80 | 117209.25 | 117179.21 | 117209.25 | 0 |
| 2025-08-09 12:25:00+00:00 | 117193.38 | 117193.38 | 117157.47 | 117158.45 | 415117312 |
| 2025-08-09 12:30:00+00:00 | 117124.29 | 117188.93 | 117124.29 | 117188.93 | 11759616 |
| 2025-08-09 12:35:00+00:00 | 117133.49 | 117144.96 | 117115.30 | 117115.30 | 18939904 |
| 2025-08-09 12:40:00+00:00 | 117031.17 | 117081.66 | 117031.17 | 117081.66 | 77586432 |
| 2025-08-09 12:45:00+00:00 | 117094.05 | 117094.05 | 117036.41 | 117036.41 | 0 |
| 2025-08-09 12:50:00+00:00 | 117141.18 | 117141.18 | 117109.88 | 117109.88 | 1116119040 |
| 2025-08-09 12:55:00+00:00 | 117132.56 | 117139.22 | 117124.52 | 117133.27 | 84320256 |
| 2025-08-09 13:00:00+00:00 | 117136.25 | 117136.25 | 117105.84 | 117115.74 | 0 |
| 2025-08-09 13:05:00+00:00 | 117068.06 | 117154.09 | 117068.06 | 117154.09 | 0 |
| 2025-08-09 13:10:00+00:00 | 116973.40 | 117068.94 | 116973.40 | 117068.94 | 0 |
| 2025-08-09 13:15:00+00:00 | 116928.02 | 116954.74 | 116901.91 | 116909.75 | 0 |
| 2025-08-09 13:20:00+00:00 | 116991.12 | 116991.12 | 116954.72 | 116954.72 | 1072594944 |
| 2025-08-09 13:25:00+00:00 | 117022.63 | 117065.33 | 117001.10 | 117001.10 | 0 |
| 2025-08-09 13:30:00+00:00 | 116971.91 | 117038.92 | 116960.20 | 117038.92 | 1036890112 |
| 2025-08-09 13:35:00+00:00 | 116966.41 | 116966.41 | 116918.83 | 116918.83 | 0 |
| 2025-08-09 13:40:00+00:00 | 117010.95 | 117010.95 | 116976.49 | 116982.30 | 0 |
| 2025-08-09 13:45:00+00:00 | 116978.89 | 116996.46 | 116962.81 | 116996.46 | 0 |
| 2025-08-09 13:50:00+00:00 | 117005.57 | 117020.62 | 117005.57 | 117020.62 | 0 |
| 2025-08-09 13:55:00+00:00 | 116982.45 | 117015.49 | 116982.45 | 117006.23 | 0 |
| 2025-08-09 14:00:00+00:00 | 116870.36 | 116955.82 | 116798.45 | 116955.82 | 0 |
| 2025-08-09 14:05:00+00:00 | 116896.32 | 116897.47 | 116882.22 | 116882.22 | 0 |
| 2025-08-09 14:10:00+00:00 | 116952.05 | 116952.05 | 116911.90 | 116911.90 | 802037760 |
| 2025-08-09 14:15:00+00:00 | 116906.05 | 117005.62 | 116906.05 | 117005.62 | 0 |
| 2025-08-09 14:20:00+00:00 | 116946.16 | 116962.91 | 116920.34 | 116920.34 | 0 |
| 2025-08-09 14:25:00+00:00 | 116945.41 | 116946.40 | 116935.36 | 116943.06 | 23994368 |
| 2025-08-09 14:30:00+00:00 | 116882.46 | 116937.40 | 116882.46 | 116937.40 | 0 |
| 2025-08-09 14:35:00+00:00 | 116874.68 | 116874.68 | 116848.74 | 116865.98 | 1722736640 |
| 2025-08-09 14:40:00+00:00 | 116864.70 | 116864.70 | 116848.91 | 116848.91 | 0 |
| 2025-08-09 14:45:00+00:00 | 116847.95 | 116849.12 | 116838.66 | 116849.12 | 0 |
| 2025-08-09 14:50:00+00:00 | 116928.60 | 116928.60 | 116850.49 | 116850.49 | 0 |
| 2025-08-09 14:55:00+00:00 | 116981.80 | 116981.80 | 116943.75 | 116948.70 | 0 |
| 2025-08-09 15:00:00+00:00 | 117030.95 | 117030.95 | 116973.12 | 116982.61 | 0 |
| 2025-08-09 15:05:00+00:00 | 116967.60 | 117019.30 | 116954.88 | 117019.30 | 490426368 |
| 2025-08-09 15:10:00+00:00 | 116951.40 | 116970.11 | 116951.40 | 116970.11 | 324988928 |
| 2025-08-09 15:15:00+00:00 | 117145.76 | 117145.76 | 117014.70 | 117014.70 | 0 |
| 2025-08-09 15:20:00+00:00 | 116741.62 | 117088.72 | 116741.62 | 117088.72 | 0 |
| 2025-08-09 15:25:00+00:00 | 116822.23 | 116877.05 | 116822.23 | 116875.70 | 0 |
| 2025-08-09 15:30:00+00:00 | 116857.90 | 116858.48 | 116857.90 | 116858.48 | 0 |
| 2025-08-09 15:35:00+00:00 | 116864.63 | 116876.52 | 116844.30 | 116876.52 | 2312814592 |
| 2025-08-09 15:40:00+00:00 | 116866.59 | 116866.59 | 116840.38 | 116840.38 | 0 |
| 2025-08-09 15:45:00+00:00 | 116846.88 | 116867.96 | 116846.88 | 116848.97 | 0 |
| 2025-08-09 15:50:00+00:00 | 116870.63 | 116870.63 | 116857.91 | 116857.91 | 1353781248 |
| 2025-08-09 15:55:00+00:00 | 116853.06 | 116877.54 | 116851.50 | 116851.50 | 0 |
| 2025-08-09 16:00:00+00:00 | 116913.62 | 116952.84 | 116890.02 | 116890.02 | 0 |
| 2025-08-09 16:05:00+00:00 | 116870.34 | 116928.37 | 116870.34 | 116913.14 | 0 |
| 2025-08-09 16:10:00+00:00 | 116836.23 | 116865.14 | 116836.23 | 116861.92 | 34308096 |
| 2025-08-09 16:15:00+00:00 | 116810.79 | 116842.46 | 116798.62 | 116842.46 | 0 |
| 2025-08-09 16:20:00+00:00 | 116772.16 | 116823.53 | 116772.16 | 116823.53 | 0 |
| 2025-08-09 16:25:00+00:00 | 116759.59 | 116778.61 | 116759.59 | 116778.61 | 0 |
| 2025-08-09 16:30:00+00:00 | 116693.52 | 116761.07 | 116693.52 | 116761.07 | 0 |
| 2025-08-09 16:35:00+00:00 | 116736.02 | 116761.52 | 116736.02 | 116761.52 | 0 |
| 2025-08-09 16:40:00+00:00 | 116782.36 | 116782.36 | 116740.45 | 116740.45 | 133865472 |
| 2025-08-09 16:45:00+00:00 | 116736.70 | 116783.17 | 116736.70 | 116783.17 | 0 |
| 2025-08-09 16:50:00+00:00 | 116679.41 | 116679.41 | 116672.34 | 116672.94 | 9469952 |
| 2025-08-09 16:55:00+00:00 | 116699.58 | 116712.70 | 116697.35 | 116711.91 | 65105920 |
| 2025-08-09 17:00:00+00:00 | 116692.03 | 116692.03 | 116688.57 | 116689.90 | 0 |
| 2025-08-09 17:05:00+00:00 | 116731.95 | 116731.95 | 116687.38 | 116687.38 | 811954176 |
| 2025-08-09 17:10:00+00:00 | 116772.77 | 116773.32 | 116735.37 | 116735.37 | 478502912 |
| 2025-08-09 17:15:00+00:00 | 116770.38 | 116770.98 | 116766.39 | 116766.39 | 0 |
| 2025-08-09 17:20:00+00:00 | 116762.55 | 116776.05 | 116762.55 | 116769.62 | 0 |
| 2025-08-09 17:25:00+00:00 | 116760.61 | 116768.89 | 116748.55 | 116768.89 | 58200064 |
| 2025-08-09 17:30:00+00:00 | 116724.07 | 116761.29 | 116724.07 | 116758.59 | 0 |
| 2025-08-09 17:35:00+00:00 | 116723.70 | 116786.96 | 116715.78 | 116715.78 | 0 |
| 2025-08-09 17:40:00+00:00 | 116728.16 | 116740.23 | 116728.16 | 116740.23 | 110051328 |
| 2025-08-09 17:45:00+00:00 | 116731.69 | 116732.23 | 116727.53 | 116732.23 | 0 |
| 2025-08-09 17:50:00+00:00 | 116681.99 | 116693.75 | 116670.30 | 116675.17 | 0 |
| 2025-08-09 17:55:00+00:00 | 116693.51 | 116693.51 | 116687.15 | 116690.63 | 0 |
| 2025-08-09 18:00:00+00:00 | 116730.52 | 116730.52 | 116687.53 | 116687.53 | 920133632 |
| 2025-08-09 18:05:00+00:00 | 116700.80 | 116719.70 | 116695.85 | 116696.30 | 0 |
| 2025-08-09 18:10:00+00:00 | 116688.15 | 116717.20 | 116688.15 | 116693.22 | 0 |
| 2025-08-09 18:15:00+00:00 | 116697.67 | 116697.67 | 116675.74 | 116675.74 | 0 |
| 2025-08-09 18:20:00+00:00 | 116712.45 | 116713.17 | 116693.54 | 116693.54 | 0 |
| 2025-08-09 18:25:00+00:00 | 116708.41 | 116732.09 | 116708.41 | 116725.98 | 0 |
| 2025-08-09 18:30:00+00:00 | 116695.98 | 116696.86 | 116695.98 | 116696.86 | 0 |
| 2025-08-09 18:35:00+00:00 | 116685.47 | 116695.26 | 116683.33 | 116695.26 | 0 |
| 2025-08-09 18:40:00+00:00 | 116661.11 | 116690.91 | 116661.11 | 116674.45 | 0 |
| 2025-08-09 18:45:00+00:00 | 116578.84 | 116675.42 | 116578.84 | 116675.42 | 0 |
| 2025-08-09 18:50:00+00:00 | 116661.17 | 116667.56 | 116576.63 | 116603.23 | 1194987520 |
| 2025-08-09 18:55:00+00:00 | 116665.06 | 116687.89 | 116665.06 | 116687.89 | 140959744 |
| 2025-08-09 19:00:00+00:00 | 116667.48 | 116668.84 | 116658.16 | 116658.16 | 0 |
| 2025-08-09 19:05:00+00:00 | 116696.93 | 116697.34 | 116676.89 | 116676.89 | 0 |
| 2025-08-09 19:10:00+00:00 | 116706.88 | 116724.92 | 116706.88 | 116720.19 | 218263552 |
| 2025-08-09 19:15:00+00:00 | 116673.80 | 116684.03 | 116663.23 | 116684.03 | 0 |
| 2025-08-09 19:20:00+00:00 | 116617.83 | 116671.04 | 116615.05 | 116671.04 | 1149190144 |
| 2025-08-09 19:25:00+00:00 | 116630.51 | 116630.51 | 116590.38 | 116590.66 | 0 |
| 2025-08-09 19:30:00+00:00 | 116588.55 | 116620.65 | 116588.55 | 116620.65 | 2654208 |
| 2025-08-09 19:35:00+00:00 | 116596.02 | 116596.02 | 116588.99 | 116591.40 | 24612864 |
| 2025-08-09 19:40:00+00:00 | 116619.94 | 116619.94 | 116583.50 | 116589.25 | 0 |
| 2025-08-09 19:45:00+00:00 | 116593.32 | 116635.15 | 116593.32 | 116594.45 | 8638464 |
| 2025-08-09 19:50:00+00:00 | 116583.35 | 116594.28 | 116578.48 | 116578.48 | 0 |
| 2025-08-09 19:55:00+00:00 | 116570.80 | 116572.97 | 116566.12 | 116572.97 | 0 |
| 2025-08-09 20:00:00+00:00 | 116551.84 | 116573.88 | 116551.84 | 116573.88 | 810799104 |
| 2025-08-09 20:05:00+00:00 | 116560.07 | 116568.91 | 116545.80 | 116568.91 | 32411648 |
| 2025-08-09 20:10:00+00:00 | 116558.19 | 116566.48 | 116558.19 | 116560.88 | 17457152 |
| 2025-08-09 20:15:00+00:00 | 116565.65 | 116565.65 | 116546.16 | 116564.14 | 43327488 |
| 2025-08-09 20:20:00+00:00 | 116607.95 | 116607.95 | 116564.18 | 116564.18 | 0 |
| 2025-08-09 20:25:00+00:00 | 116736.04 | 116736.04 | 116621.67 | 116621.67 | 0 |
| 2025-08-09 20:30:00+00:00 | 116792.38 | 116814.30 | 116775.73 | 116775.95 | 1369255936 |
| 2025-08-09 20:35:00+00:00 | 116800.83 | 116800.83 | 116755.41 | 116755.41 | 0 |
| 2025-08-09 20:40:00+00:00 | 116907.06 | 116910.48 | 116821.16 | 116821.16 | 0 |
| 2025-08-09 20:45:00+00:00 | 116855.52 | 116926.11 | 116854.73 | 116926.11 | 323035136 |
| 2025-08-09 20:50:00+00:00 | 116812.18 | 116828.12 | 116804.75 | 116828.12 | 958681088 |
| 2025-08-09 20:55:00+00:00 | 116799.75 | 116799.75 | 116777.09 | 116777.09 | 25587712 |
| 2025-08-09 21:00:00+00:00 | 116740.58 | 116766.26 | 116727.98 | 116766.26 | 0 |
| 2025-08-09 21:05:00+00:00 | 116811.54 | 116811.54 | 116805.23 | 116807.65 | 0 |
| 2025-08-09 21:10:00+00:00 | 116791.61 | 116808.93 | 116788.83 | 116808.52 | 82264064 |
| 2025-08-09 21:15:00+00:00 | 116619.08 | 116724.48 | 116619.08 | 116724.48 | 0 |
| 2025-08-09 21:20:00+00:00 | 116596.91 | 116638.98 | 116596.91 | 116638.98 | 0 |
| 2025-08-09 21:25:00+00:00 | 116447.78 | 116523.47 | 116416.34 | 116523.47 | 89108480 |
| 2025-08-09 21:30:00+00:00 | 116480.90 | 116511.79 | 116411.36 | 116411.36 | 1249878016 |
| 2025-08-09 21:35:00+00:00 | 116530.29 | 116562.58 | 116530.29 | 116533.88 | 152756224 |
| 2025-08-09 21:40:00+00:00 | 116490.52 | 116502.27 | 116483.38 | 116502.27 | 0 |
| 2025-08-09 21:45:00+00:00 | 116537.22 | 116537.22 | 116485.62 | 116485.62 | 77254656 |
| 2025-08-09 21:50:00+00:00 | 116612.69 | 116612.69 | 116552.66 | 116554.16 | 0 |
| 2025-08-09 21:55:00+00:00 | 116605.60 | 116630.10 | 116591.02 | 116630.10 | 1040072704 |
| 2025-08-09 22:00:00+00:00 | 116582.98 | 116591.32 | 116561.88 | 116561.88 | 0 |
| 2025-08-09 22:05:00+00:00 | 116580.37 | 116609.76 | 116580.37 | 116594.75 | 95649792 |
| 2025-08-09 22:10:00+00:00 | 116557.42 | 116582.83 | 116547.56 | 116582.83 | 161288192 |
| 2025-08-09 22:15:00+00:00 | 116662.01 | 116662.01 | 116585.56 | 116585.56 | 0 |
| 2025-08-09 22:20:00+00:00 | 116669.77 | 116672.44 | 116655.73 | 116672.44 | 7151616 |
| 2025-08-09 22:25:00+00:00 | 116735.79 | 116750.47 | 116734.62 | 116746.67 | 0 |
| 2025-08-09 22:30:00+00:00 | 116656.24 | 116741.14 | 116656.24 | 116711.97 | 1477468160 |
| 2025-08-09 22:35:00+00:00 | 116648.70 | 116661.84 | 116639.50 | 116661.84 | 0 |
| 2025-08-09 22:40:00+00:00 | 116634.16 | 116658.83 | 116626.60 | 116631.66 | 0 |
| 2025-08-09 22:45:00+00:00 | 116571.77 | 116622.41 | 116571.77 | 116621.74 | 42074112 |
| 2025-08-09 22:50:00+00:00 | 116589.98 | 116615.81 | 116589.98 | 116606.11 | 0 |
| 2025-08-09 22:55:00+00:00 | 116575.61 | 116583.95 | 116574.51 | 116574.51 | 154484736 |
| 2025-08-09 23:00:00+00:00 | 116564.30 | 116564.30 | 116554.15 | 116554.15 | 876888064 |
| 2025-08-09 23:05:00+00:00 | 116553.07 | 116610.88 | 116553.07 | 116610.88 | 384548864 |
| 2025-08-09 23:10:00+00:00 | 116529.55 | 116546.16 | 116529.55 | 116546.16 | 0 |
| 2025-08-09 23:15:00+00:00 | 116540.60 | 116545.84 | 116525.42 | 116531.66 | 0 |
| 2025-08-09 23:20:00+00:00 | 116555.58 | 116555.58 | 116534.95 | 116546.29 | 161685504 |
| 2025-08-09 23:25:00+00:00 | 116471.70 | 116539.34 | 116471.70 | 116539.34 | 37810176 |
| 2025-08-09 23:30:00+00:00 | 116541.88 | 116541.88 | 116484.47 | 116484.47 | 104464384 |
| 2025-08-09 23:35:00+00:00 | 116524.63 | 116532.65 | 116507.39 | 116532.65 | 73408512 |
| 2025-08-09 23:40:00+00:00 | 116523.75 | 116532.92 | 116521.16 | 116532.92 | 46002176 |
| 2025-08-09 23:45:00+00:00 | 116502.25 | 116502.25 | 116481.55 | 116488.06 | 0 |
| 2025-08-09 23:50:00+00:00 | 116520.81 | 116520.81 | 116504.59 | 116504.59 | 99991552 |
| 2025-08-09 23:55:00+00:00 | 116510.62 | 116531.27 | 116505.78 | 116531.27 | 0 |
| 2025-08-10 00:00:00+00:00 | 116544.72 | 116544.72 | 116485.70 | 116485.70 | 0 |
| 2025-08-10 00:05:00+00:00 | 116536.51 | 116562.77 | 116536.51 | 116541.20 | 0 |
| 2025-08-10 00:10:00+00:00 | 116604.66 | 116604.66 | 116555.39 | 116555.39 | 45543424 |
| 2025-08-10 00:15:00+00:00 | 116628.19 | 116637.97 | 116603.38 | 116603.38 | 0 |
| 2025-08-10 00:20:00+00:00 | 116622.94 | 116628.97 | 116618.40 | 116628.97 | 188317696 |
| 2025-08-10 00:25:00+00:00 | 116641.85 | 116641.85 | 116612.52 | 116612.52 | 1023918080 |
| 2025-08-10 00:30:00+00:00 | 116567.47 | 116599.53 | 116567.47 | 116598.24 | 10838016 |
| 2025-08-10 00:35:00+00:00 | 116576.67 | 116589.82 | 116576.67 | 116583.97 | 0 |
| 2025-08-10 00:40:00+00:00 | 116660.98 | 116682.18 | 116623.44 | 116623.44 | 58245120 |
| 2025-08-10 00:45:00+00:00 | 116677.97 | 116677.97 | 116628.10 | 116642.11 | 88985600 |
| 2025-08-10 00:50:00+00:00 | 116746.05 | 116746.05 | 116693.20 | 116693.20 | 0 |
| 2025-08-10 00:55:00+00:00 | 116744.05 | 116787.97 | 116707.33 | 116787.97 | 1919627264 |
| 2025-08-10 01:00:00+00:00 | 116794.00 | 116794.00 | 116782.88 | 116793.44 | 0 |
| 2025-08-10 01:05:00+00:00 | 116669.27 | 116781.24 | 116669.27 | 116781.24 | 2533711872 |
| 2025-08-10 01:10:00+00:00 | 116661.17 | 116677.28 | 116653.56 | 116653.56 | 0 |
| 2025-08-10 01:15:00+00:00 | 116695.78 | 116704.36 | 116695.78 | 116704.36 | 156397568 |
| 2025-08-10 01:20:00+00:00 | 116671.22 | 116673.20 | 116660.95 | 116660.95 | 0 |
| 2025-08-10 01:25:00+00:00 | 116658.52 | 116664.24 | 116648.02 | 116648.02 | 398295040 |
| 2025-08-10 01:30:00+00:00 | 116651.68 | 116660.18 | 116641.32 | 116641.32 | 445792256 |
| 2025-08-10 01:35:00+00:00 | 116649.70 | 116683.79 | 116649.09 | 116649.09 | 65318912 |
| 2025-08-10 01:40:00+00:00 | 116630.45 | 116660.21 | 116630.45 | 116649.04 | 0 |
| 2025-08-10 01:45:00+00:00 | 116592.42 | 116644.03 | 116591.44 | 116613.45 | 1208315904 |
| 2025-08-10 01:50:00+00:00 | 116592.94 | 116600.91 | 116590.50 | 116600.91 | 2920448 |
| 2025-08-10 01:55:00+00:00 | 116569.48 | 116570.93 | 116565.43 | 116570.93 | 0 |
| 2025-08-10 02:00:00+00:00 | 116606.85 | 116608.19 | 116592.91 | 116592.91 | 1096609792 |
| 2025-08-10 02:05:00+00:00 | 116652.22 | 116652.22 | 116618.34 | 116618.34 | 78139392 |
| 2025-08-10 02:10:00+00:00 | 116628.12 | 116668.17 | 116628.12 | 116668.17 | 0 |
| 2025-08-10 02:15:00+00:00 | 116668.27 | 116674.30 | 116637.01 | 116637.01 | 42176512 |
| 2025-08-10 02:20:00+00:00 | 116737.93 | 116740.97 | 116714.03 | 116714.03 | 0 |
| 2025-08-10 02:25:00+00:00 | 116746.65 | 116763.87 | 116741.77 | 116741.77 | 0 |
| 2025-08-10 02:30:00+00:00 | 116822.75 | 116822.75 | 116814.16 | 116814.16 | 0 |
| 2025-08-10 02:35:00+00:00 | 117068.55 | 117086.65 | 116932.77 | 116932.77 | 599654400 |
| 2025-08-10 02:40:00+00:00 | 117020.09 | 117027.68 | 117020.09 | 117022.68 | 1215213568 |
| 2025-08-10 02:45:00+00:00 | 117149.61 | 117212.91 | 117040.53 | 117040.53 | 14491648 |
| 2025-08-10 02:50:00+00:00 | 117213.28 | 117213.28 | 117190.34 | 117190.34 | 0 |
| 2025-08-10 02:55:00+00:00 | 117329.96 | 117329.96 | 117229.20 | 117229.20 | 0 |
| 2025-08-10 03:00:00+00:00 | 117364.22 | 117364.22 | 117311.68 | 117351.29 | 1787285504 |
| 2025-08-10 03:05:00+00:00 | 117690.74 | 117690.74 | 117535.20 | 117535.20 | 0 |
| 2025-08-10 03:10:00+00:00 | 117921.53 | 117921.53 | 117853.15 | 117853.15 | 0 |
| 2025-08-10 03:15:00+00:00 | 117907.87 | 117931.45 | 117749.26 | 117931.45 | 1738694656 |
| 2025-08-10 03:20:00+00:00 | 118143.66 | 118143.66 | 117940.12 | 117940.12 | 0 |
| 2025-08-10 03:25:00+00:00 | 118300.98 | 118316.32 | 118178.93 | 118222.14 | 1507569664 |
| 2025-08-10 03:30:00+00:00 | 118460.84 | 118460.84 | 118440.17 | 118440.17 | 0 |
| 2025-08-10 03:35:00+00:00 | 118408.35 | 118446.77 | 118354.95 | 118354.95 | 2251431936 |
| 2025-08-10 03:40:00+00:00 | 118215.43 | 118364.00 | 118215.43 | 118364.00 | 0 |
| 2025-08-10 03:45:00+00:00 | 118187.16 | 118246.95 | 118187.16 | 118211.78 | 412495872 |
| 2025-08-10 03:50:00+00:00 | 118371.88 | 118371.88 | 118245.46 | 118245.46 | 1158717440 |
| 2025-08-10 03:55:00+00:00 | 118426.72 | 118426.72 | 118384.99 | 118410.68 | 87371776 |
| 2025-08-10 04:00:00+00:00 | 118640.95 | 118730.78 | 118513.45 | 118513.45 | 0 |
| 2025-08-10 04:05:00+00:00 | 118661.36 | 118749.96 | 118660.88 | 118660.88 | 277377024 |
| 2025-08-10 04:10:00+00:00 | 118738.64 | 118738.64 | 118651.95 | 118651.95 | 830169088 |
| 2025-08-10 04:15:00+00:00 | 118640.77 | 118703.74 | 118603.50 | 118703.74 | 335065088 |
| 2025-08-10 04:20:00+00:00 | 118578.01 | 118647.77 | 118578.01 | 118647.77 | 142897152 |
| 2025-08-10 04:25:00+00:00 | 118631.30 | 118641.25 | 118585.94 | 118585.94 | 137584640 |
| 2025-08-10 04:30:00+00:00 | 118634.53 | 118644.19 | 118590.94 | 118644.19 | 85843968 |
| 2025-08-10 04:35:00+00:00 | 118485.65 | 118617.62 | 118485.65 | 118617.62 | 0 |
| 2025-08-10 04:40:00+00:00 | 118503.62 | 118533.22 | 118500.57 | 118500.57 | 87056384 |
| 2025-08-10 04:45:00+00:00 | 118510.59 | 118510.59 | 118421.64 | 118421.64 | 23449600 |
| 2025-08-10 04:50:00+00:00 | 118516.81 | 118516.81 | 118484.77 | 118516.14 | 0 |
| 2025-08-10 04:55:00+00:00 | 118451.04 | 118541.86 | 118451.04 | 118535.04 | 128892928 |
| 2025-08-10 05:00:00+00:00 | 118496.69 | 118503.77 | 118492.03 | 118492.03 | 0 |
| 2025-08-10 05:05:00+00:00 | 118410.22 | 118508.11 | 118410.22 | 118459.91 | 0 |
| 2025-08-10 05:10:00+00:00 | 118337.46 | 118337.46 | 118292.48 | 118292.48 | 229388288 |
| 2025-08-10 05:15:00+00:00 | 118094.12 | 118317.06 | 118094.12 | 118317.06 | 0 |
| 2025-08-10 05:20:00+00:00 | 118114.73 | 118170.95 | 118092.06 | 118170.95 | 0 |
| 2025-08-10 05:25:00+00:00 | 118050.05 | 118079.67 | 118017.32 | 118066.24 | 149970944 |
| 2025-08-10 05:30:00+00:00 | 118004.66 | 118048.80 | 117999.43 | 117999.43 | 24137728 |
| 2025-08-10 05:35:00+00:00 | 118232.25 | 118232.25 | 118147.38 | 118147.38 | 0 |
| 2025-08-10 05:40:00+00:00 | 118278.94 | 118278.94 | 118255.67 | 118255.67 | 0 |
| 2025-08-10 05:45:00+00:00 | 118140.38 | 118280.67 | 118140.38 | 118280.67 | 1402413056 |
| 2025-08-10 05:50:00+00:00 | 117982.94 | 118123.46 | 117982.94 | 118123.46 | 0 |
| 2025-08-10 05:55:00+00:00 | 118053.51 | 118055.17 | 118032.59 | 118032.59 | 1320099840 |
| 2025-08-10 06:00:00+00:00 | 118132.59 | 118139.29 | 118100.93 | 118100.93 | 0 |
| 2025-08-10 06:05:00+00:00 | 118152.09 | 118176.33 | 118126.94 | 118126.94 | 1130721280 |
| 2025-08-10 06:10:00+00:00 | 118121.88 | 118162.38 | 118121.88 | 118162.38 | 0 |
| 2025-08-10 06:15:00+00:00 | 117885.71 | 118044.54 | 117884.50 | 118044.54 | 0 |
| 2025-08-10 06:20:00+00:00 | 117891.30 | 117903.66 | 117891.30 | 117891.56 | 72093696 |
| 2025-08-10 06:25:00+00:00 | 117896.07 | 117912.70 | 117874.59 | 117874.59 | 618582016 |
| 2025-08-10 06:30:00+00:00 | 117792.93 | 117877.77 | 117792.93 | 117877.77 | 0 |
| 2025-08-10 06:35:00+00:00 | 117795.61 | 117840.37 | 117761.57 | 117762.75 | 55042048 |
| 2025-08-10 06:40:00+00:00 | 117947.26 | 117947.26 | 117816.98 | 117816.98 | 0 |
| 2025-08-10 06:45:00+00:00 | 118051.68 | 118055.58 | 117986.54 | 117986.54 | 460750848 |
| 2025-08-10 06:50:00+00:00 | 118073.65 | 118073.65 | 118004.11 | 118004.11 | 0 |
| 2025-08-10 06:55:00+00:00 | 118086.19 | 118135.38 | 118075.59 | 118075.59 | 131751936 |
| 2025-08-10 07:00:00+00:00 | 118173.07 | 118173.07 | 118134.20 | 118134.20 | 971485184 |
| 2025-08-10 07:05:00+00:00 | 118172.89 | 118212.34 | 118172.89 | 118205.61 | 0 |
| 2025-08-10 07:10:00+00:00 | 118159.60 | 118162.01 | 118146.09 | 118162.01 | 1575579648 |
| 2025-08-10 07:15:00+00:00 | 118154.44 | 118176.69 | 118121.85 | 118176.69 | 0 |
| 2025-08-10 07:20:00+00:00 | 118216.02 | 118216.02 | 118147.12 | 118147.12 | 0 |
| 2025-08-10 07:25:00+00:00 | 118140.02 | 118222.03 | 118140.02 | 118222.03 | 0 |
| 2025-08-10 07:30:00+00:00 | 118040.16 | 118125.01 | 118040.16 | 118125.01 | 773222400 |
| 2025-08-10 07:35:00+00:00 | 117771.62 | 117964.84 | 117771.62 | 117964.84 | 0 |
| 2025-08-10 07:40:00+00:00 | 117696.46 | 117774.73 | 117696.46 | 117774.73 | 406847488 |
| 2025-08-10 07:45:00+00:00 | 117727.41 | 117727.41 | 117535.31 | 117659.36 | 304574464 |
| 2025-08-10 07:50:00+00:00 | 117717.00 | 117810.24 | 117717.00 | 117767.16 | 245493760 |
| 2025-08-10 07:55:00+00:00 | 117818.46 | 117850.70 | 117773.84 | 117773.84 | 598618112 |
| 2025-08-10 08:00:00+00:00 | 117744.69 | 117830.41 | 117744.69 | 117808.52 | 638554112 |
| 2025-08-10 08:05:00+00:00 | 117774.50 | 117774.50 | 117650.25 | 117650.25 | 0 |
| 2025-08-10 08:10:00+00:00 | 117961.64 | 117961.64 | 117759.85 | 117759.85 | 152506368 |
| 2025-08-10 08:15:00+00:00 | 118163.39 | 118163.39 | 117982.22 | 117982.22 | 0 |
| 2025-08-10 08:20:00+00:00 | 118132.54 | 118139.62 | 118132.54 | 118136.41 | 435625984 |
| 2025-08-10 08:25:00+00:00 | 118113.73 | 118141.48 | 118098.93 | 118138.06 | 0 |
| 2025-08-10 08:30:00+00:00 | 118136.35 | 118165.80 | 118124.54 | 118124.54 | 1636921344 |
| 2025-08-10 08:35:00+00:00 | 118175.21 | 118183.39 | 118174.93 | 118174.93 | 60882944 |
| 2025-08-10 08:40:00+00:00 | 118127.30 | 118150.16 | 118097.89 | 118150.16 | 0 |
| 2025-08-10 08:45:00+00:00 | 118263.84 | 118263.84 | 118131.73 | 118131.73 | 0 |
| 2025-08-10 08:50:00+00:00 | 118311.44 | 118315.20 | 118242.45 | 118242.45 | 0 |
| 2025-08-10 08:55:00+00:00 | 118329.09 | 118379.36 | 118324.22 | 118379.36 | 546136064 |
| 2025-08-10 09:00:00+00:00 | 118361.48 | 118361.48 | 118323.27 | 118323.27 | 837251072 |
| 2025-08-10 09:05:00+00:00 | 118328.63 | 118340.02 | 118328.44 | 118340.02 | 0 |
| 2025-08-10 09:10:00+00:00 | 118339.64 | 118339.64 | 118272.31 | 118302.53 | 0 |
| 2025-08-10 09:15:00+00:00 | 118379.15 | 118394.03 | 118320.18 | 118320.18 | 0 |
| 2025-08-10 09:20:00+00:00 | 118321.36 | 118370.52 | 118321.36 | 118370.52 | 0 |
| 2025-08-10 09:25:00+00:00 | 118310.52 | 118315.11 | 118295.07 | 118308.34 | 11857920 |
| 2025-08-10 09:30:00+00:00 | 118236.55 | 118274.54 | 118219.84 | 118274.54 | 0 |
| 2025-08-10 09:35:00+00:00 | 118204.47 | 118232.91 | 118204.47 | 118232.91 | 43171840 |
| 2025-08-10 09:40:00+00:00 | 118188.35 | 118219.80 | 118146.56 | 118154.67 | 0 |
| 2025-08-10 09:45:00+00:00 | 118320.69 | 118320.69 | 118146.18 | 118177.01 | 1108975616 |
| 2025-08-10 09:50:00+00:00 | 118357.88 | 118455.32 | 118351.34 | 118455.32 | 0 |
| 2025-08-10 09:55:00+00:00 | 118305.38 | 118337.98 | 118292.42 | 118337.98 | 0 |
| 2025-08-10 10:00:00+00:00 | 118242.30 | 118254.64 | 118242.30 | 118254.64 | 260075520 |
| 2025-08-10 10:05:00+00:00 | 118203.92 | 118243.41 | 118203.92 | 118243.41 | 0 |
| 2025-08-10 10:10:00+00:00 | 118201.20 | 118201.20 | 118154.27 | 118181.90 | 0 |
| 2025-08-10 10:15:00+00:00 | 118134.41 | 118155.05 | 118113.70 | 118155.05 | 1043017728 |
| 2025-08-10 10:20:00+00:00 | 118187.27 | 118210.09 | 118162.68 | 118162.68 | 0 |
| 2025-08-10 10:25:00+00:00 | 118202.88 | 118223.31 | 118180.32 | 118180.32 | 248217600 |
| 2025-08-10 10:30:00+00:00 | 118173.76 | 118189.78 | 118173.76 | 118186.45 | 0 |
| 2025-08-10 10:35:00+00:00 | 118053.83 | 118083.20 | 118026.94 | 118058.91 | 0 |
| 2025-08-10 10:40:00+00:00 | 118163.56 | 118163.56 | 118090.50 | 118090.50 | 1268121600 |
| 2025-08-10 10:45:00+00:00 | 118196.42 | 118226.91 | 118189.00 | 118189.00 | 0 |
| 2025-08-10 10:50:00+00:00 | 118184.41 | 118184.41 | 118167.40 | 118181.14 | 33644544 |
| 2025-08-10 10:55:00+00:00 | 118028.30 | 118041.45 | 118027.25 | 118037.59 | 0 |
| 2025-08-10 11:00:00+00:00 | 118040.94 | 118049.60 | 118040.94 | 118049.60 | 0 |
| 2025-08-10 11:05:00+00:00 | 117956.30 | 118028.04 | 117956.30 | 118028.04 | 0 |
| 2025-08-10 11:10:00+00:00 | 118029.19 | 118029.19 | 117945.68 | 117945.68 | 1365696512 |
| 2025-08-10 11:15:00+00:00 | 117966.48 | 118012.43 | 117966.48 | 118012.43 | 0 |
| 2025-08-10 11:20:00+00:00 | 118150.90 | 118150.90 | 118001.08 | 118001.08 | 0 |
| 2025-08-10 11:25:00+00:00 | 118240.14 | 118240.14 | 118109.59 | 118109.59 | 0 |
| 2025-08-10 11:30:00+00:00 | 118262.01 | 118278.51 | 118252.81 | 118278.51 | 1063923712 |
| 2025-08-10 11:35:00+00:00 | 118277.85 | 118280.50 | 118231.53 | 118240.52 | 0 |
| 2025-08-10 11:40:00+00:00 | 118408.48 | 118416.99 | 118256.32 | 118256.32 | 1120219136 |
| 2025-08-10 11:45:00+00:00 | 118451.01 | 118466.80 | 118397.61 | 118397.61 | 391434240 |
| 2025-08-10 11:50:00+00:00 | 118461.91 | 118462.05 | 118461.91 | 118462.05 | 0 |
| 2025-08-10 11:55:00+00:00 | 118368.12 | 118494.34 | 118368.12 | 118494.34 | 1198166016 |
| 2025-08-10 12:00:00+00:00 | 118352.38 | 118352.38 | 118303.83 | 118352.20 | 0 |
| 2025-08-10 12:05:00+00:00 | 118523.05 | 118523.05 | 118357.73 | 118357.73 | 0 |
| 2025-08-10 12:10:00+00:00 | 118467.09 | 118531.30 | 118467.09 | 118504.84 | 0 |
| 2025-08-10 12:15:00+00:00 | 118540.40 | 118548.65 | 118496.40 | 118503.04 | 1251098624 |
| 2025-08-10 12:20:00+00:00 | 118619.79 | 118626.16 | 118593.45 | 118593.45 | 0 |
| 2025-08-10 12:25:00+00:00 | 118587.78 | 118648.50 | 118587.78 | 118648.50 | 133267456 |
| 2025-08-10 12:30:00+00:00 | 118626.11 | 118626.11 | 118579.41 | 118579.41 | 1162543104 |
| 2025-08-10 12:35:00+00:00 | 118670.29 | 118674.19 | 118659.75 | 118674.19 | 66613248 |
| 2025-08-10 12:40:00+00:00 | 118699.56 | 118699.56 | 118646.94 | 118646.94 | 0 |
| 2025-08-10 12:45:00+00:00 | 118744.64 | 118744.64 | 118673.34 | 118690.02 | 0 |
| 2025-08-10 12:50:00+00:00 | 118674.34 | 118717.83 | 118674.34 | 118717.83 | 436011008 |
| 2025-08-10 12:55:00+00:00 | 118530.49 | 118534.80 | 118480.91 | 118480.91 | 0 |
| 2025-08-10 13:00:00+00:00 | 118518.62 | 118518.62 | 118500.54 | 118502.14 | 0 |
| 2025-08-10 13:05:00+00:00 | 118587.89 | 118587.89 | 118559.44 | 118559.44 | 125251584 |
| 2025-08-10 13:10:00+00:00 | 118669.16 | 118669.16 | 118619.34 | 118619.34 | 0 |
| 2025-08-10 13:15:00+00:00 | 118460.53 | 118668.49 | 118460.53 | 118668.49 | 911073280 |
| 2025-08-10 13:20:00+00:00 | 118487.20 | 118539.20 | 118473.40 | 118473.40 | 57298944 |
| 2025-08-10 13:25:00+00:00 | 118594.67 | 118594.67 | 118516.76 | 118516.76 | 0 |
| 2025-08-10 13:30:00+00:00 | 118460.30 | 118567.41 | 118460.30 | 118567.41 | 178380800 |
| 2025-08-10 13:35:00+00:00 | 118407.91 | 118448.73 | 118407.91 | 118415.98 | 0 |
| 2025-08-10 13:40:00+00:00 | 118552.03 | 118552.03 | 118434.48 | 118434.48 | 288419840 |
| 2025-08-10 13:45:00+00:00 | 118550.29 | 118598.71 | 118546.77 | 118546.77 | 1124519936 |
| 2025-08-10 13:50:00+00:00 | 118615.02 | 118615.02 | 118578.77 | 118605.47 | 0 |
| 2025-08-10 13:55:00+00:00 | 118432.81 | 118679.50 | 118432.81 | 118679.50 | 690958336 |
| 2025-08-10 14:00:00+00:00 | 118372.16 | 118445.57 | 118359.84 | 118445.57 | 0 |
| 2025-08-10 14:05:00+00:00 | 118517.34 | 118535.54 | 118353.01 | 118353.01 | 34992128 |
| 2025-08-10 14:10:00+00:00 | 118582.16 | 118582.16 | 118518.09 | 118518.09 | 2228224 |
| 2025-08-10 14:15:00+00:00 | 118591.45 | 118631.41 | 118587.41 | 118587.41 | 585687040 |
| 2025-08-10 14:20:00+00:00 | 118729.29 | 118729.29 | 118578.02 | 118578.02 | 0 |
| 2025-08-10 14:25:00+00:00 | 118794.18 | 118807.00 | 118742.07 | 118760.74 | 156459008 |
| 2025-08-10 14:30:00+00:00 | 118689.83 | 118802.34 | 118689.83 | 118802.34 | 128344064 |
| 2025-08-10 14:35:00+00:00 | 118739.05 | 118739.05 | 118663.66 | 118663.66 | 1024704512 |
| 2025-08-10 14:40:00+00:00 | 118794.13 | 118794.13 | 118729.23 | 118746.86 | 428027904 |
| 2025-08-10 14:45:00+00:00 | 118772.57 | 118772.57 | 118719.49 | 118767.63 | 0 |
| 2025-08-10 14:50:00+00:00 | 118754.67 | 118754.67 | 118708.42 | 118708.42 | 207028224 |
| 2025-08-10 14:55:00+00:00 | 118779.05 | 118779.05 | 118734.68 | 118734.68 | 39964672 |
| 2025-08-10 15:00:00+00:00 | 118783.04 | 118822.55 | 118783.04 | 118786.01 | 0 |
| 2025-08-10 15:05:00+00:00 | 118977.32 | 118977.32 | 118786.66 | 118786.66 | 195190784 |
| 2025-08-10 15:10:00+00:00 | 118857.95 | 119064.38 | 118857.95 | 119064.38 | 323551232 |
| 2025-08-10 15:15:00+00:00 | 118717.66 | 118897.55 | 118717.66 | 118897.55 | 0 |
| 2025-08-10 15:20:00+00:00 | 118712.43 | 118712.43 | 118696.84 | 118696.84 | 379129856 |
| 2025-08-10 15:25:00+00:00 | 118713.16 | 118733.67 | 118707.23 | 118733.67 | 49758208 |
| 2025-08-10 15:30:00+00:00 | 118639.17 | 118686.98 | 118639.17 | 118686.98 | 7151616 |
| 2025-08-10 15:35:00+00:00 | 118572.08 | 118641.09 | 118572.08 | 118641.09 | 0 |
| 2025-08-10 15:40:00+00:00 | 118662.05 | 118662.05 | 118575.41 | 118575.41 | 1126711296 |
| 2025-08-10 15:45:00+00:00 | 118807.20 | 118821.79 | 118728.58 | 118728.58 | 0 |
| 2025-08-10 15:50:00+00:00 | 118795.80 | 118795.80 | 118771.73 | 118771.73 | 79224832 |
| 2025-08-10 15:55:00+00:00 | 118798.29 | 118798.29 | 118791.39 | 118791.53 | 573755392 |
| 2025-08-10 16:00:00+00:00 | 118876.02 | 118883.52 | 118840.76 | 118840.76 | 0 |
| 2025-08-10 16:05:00+00:00 | 118907.84 | 118907.84 | 118870.75 | 118870.75 | 30912512 |
| 2025-08-10 16:10:00+00:00 | 118899.92 | 118905.78 | 118893.47 | 118905.78 | 0 |
| 2025-08-10 16:15:00+00:00 | 118795.35 | 118890.05 | 118773.66 | 118890.05 | 949686272 |
| 2025-08-10 16:20:00+00:00 | 118722.73 | 118775.98 | 118722.73 | 118775.98 | 0 |
| 2025-08-10 16:25:00+00:00 | 118698.38 | 118717.03 | 118698.38 | 118713.33 | 0 |
| 2025-08-10 16:30:00+00:00 | 118710.43 | 118729.10 | 118710.43 | 118729.10 | 1090400256 |
| 2025-08-10 16:35:00+00:00 | 118741.86 | 118741.86 | 118709.73 | 118709.73 | 8998912 |
| 2025-08-10 16:40:00+00:00 | 118703.53 | 118703.53 | 118677.70 | 118689.01 | 48660480 |
| 2025-08-10 16:45:00+00:00 | 118739.04 | 118827.62 | 118729.48 | 118769.57 | 82014208 |
| 2025-08-10 16:50:00+00:00 | 118708.32 | 118729.72 | 118704.20 | 118729.72 | 0 |
| 2025-08-10 16:55:00+00:00 | 118685.03 | 118685.03 | 118657.98 | 118676.60 | 0 |
| 2025-08-10 17:00:00+00:00 | 118659.27 | 118688.48 | 118659.27 | 118673.98 | 43712512 |
| 2025-08-10 17:05:00+00:00 | 118595.23 | 118639.61 | 118595.23 | 118639.61 | 0 |
| 2025-08-10 17:10:00+00:00 | 118640.29 | 118694.05 | 118640.29 | 118686.52 | 10543104 |
| 2025-08-10 17:15:00+00:00 | 118568.27 | 118587.48 | 118499.84 | 118587.48 | 0 |
| 2025-08-10 17:20:00+00:00 | 118550.48 | 118583.73 | 118533.36 | 118583.73 | 0 |
| 2025-08-10 17:25:00+00:00 | 118467.55 | 118501.57 | 118467.55 | 118472.22 | 0 |
| 2025-08-10 17:30:00+00:00 | 118522.96 | 118522.96 | 118487.56 | 118487.56 | 0 |
| 2025-08-10 17:35:00+00:00 | 118537.51 | 118578.88 | 118516.23 | 118544.84 | 0 |
| 2025-08-10 17:40:00+00:00 | 118534.80 | 118556.65 | 118534.80 | 118556.65 | 0 |
| 2025-08-10 17:45:00+00:00 | 118556.49 | 118556.49 | 118523.23 | 118526.41 | 1448558592 |
| 2025-08-10 17:50:00+00:00 | 118554.97 | 118579.25 | 118550.14 | 118550.14 | 203694080 |
| 2025-08-10 17:55:00+00:00 | 118545.00 | 118555.88 | 118543.58 | 118543.58 | 0 |
| 2025-08-10 18:00:00+00:00 | 118504.18 | 118533.53 | 118504.18 | 118533.53 | 0 |
| 2025-08-10 18:05:00+00:00 | 118526.70 | 118535.34 | 118509.79 | 118509.79 | 1101107200 |
| 2025-08-10 18:10:00+00:00 | 118550.40 | 118550.40 | 118511.28 | 118526.73 | 0 |
| 2025-08-10 18:15:00+00:00 | 118501.57 | 118538.04 | 118501.57 | 118538.04 | 0 |
| 2025-08-10 18:20:00+00:00 | 118475.59 | 118514.03 | 118475.59 | 118508.48 | 0 |
| 2025-08-10 18:25:00+00:00 | 118452.85 | 118458.27 | 118436.88 | 118447.06 | 0 |
| 2025-08-10 18:30:00+00:00 | 118519.64 | 118519.64 | 118443.11 | 118443.11 | 1072676864 |
| 2025-08-10 18:35:00+00:00 | 118510.89 | 118518.79 | 118507.89 | 118507.89 | 0 |
| 2025-08-10 18:40:00+00:00 | 118565.55 | 118565.55 | 118532.29 | 118532.29 | 361340928 |
| 2025-08-10 18:45:00+00:00 | 118526.59 | 118547.59 | 118526.59 | 118547.59 | 638824448 |
| 2025-08-10 18:50:00+00:00 | 118604.56 | 118619.15 | 118549.34 | 118549.34 | 33964032 |
| 2025-08-10 18:55:00+00:00 | 118562.20 | 118589.92 | 118562.20 | 118589.92 | 337678336 |
| 2025-08-10 19:00:00+00:00 | 118554.52 | 118554.52 | 118551.17 | 118551.17 | 0 |
| 2025-08-10 19:05:00+00:00 | 118552.13 | 118552.13 | 118471.41 | 118507.52 | 0 |
| 2025-08-10 19:10:00+00:00 | 118605.91 | 118618.77 | 118590.32 | 118590.32 | 0 |
| 2025-08-10 19:15:00+00:00 | 118619.69 | 118656.23 | 118611.30 | 118646.10 | 0 |
| 2025-08-10 19:20:00+00:00 | 118601.47 | 118622.04 | 118590.14 | 118595.71 | 0 |
| 2025-08-10 19:25:00+00:00 | 118572.34 | 118597.73 | 118572.34 | 118597.73 | 0 |
| 2025-08-10 19:30:00+00:00 | 118590.00 | 118590.00 | 118570.11 | 118572.06 | 348672000 |
| 2025-08-10 19:35:00+00:00 | 118620.07 | 118620.07 | 118571.26 | 118586.80 | 7663616 |
| 2025-08-10 19:40:00+00:00 | 118692.18 | 118695.51 | 118664.62 | 118695.51 | 99868672 |
| 2025-08-10 19:45:00+00:00 | 118654.05 | 118678.12 | 118649.05 | 118665.04 | 0 |
| 2025-08-10 19:50:00+00:00 | 118704.87 | 118704.87 | 118691.55 | 118693.91 | 1020436480 |
| 2025-08-10 19:55:00+00:00 | 118686.20 | 118703.27 | 118686.20 | 118700.37 | 0 |
| 2025-08-10 20:00:00+00:00 | 118637.22 | 118680.38 | 118637.22 | 118680.38 | 283271168 |
| 2025-08-10 20:05:00+00:00 | 118664.07 | 118678.25 | 118657.44 | 118657.44 | 0 |
| 2025-08-10 20:10:00+00:00 | 118341.27 | 118647.49 | 118314.33 | 118635.99 | 0 |
| 2025-08-10 20:15:00+00:00 | 118209.83 | 118356.83 | 118209.83 | 118356.83 | 825597952 |
| 2025-08-10 20:20:00+00:00 | 118215.16 | 118258.52 | 118136.44 | 118136.44 | 47312896 |
| 2025-08-10 20:25:00+00:00 | 118275.54 | 118358.91 | 118188.68 | 118188.68 | 1174208512 |
| 2025-08-10 20:30:00+00:00 | 118321.22 | 118354.46 | 118321.22 | 118324.12 | 0 |
| 2025-08-10 20:35:00+00:00 | 118467.85 | 118467.85 | 118368.71 | 118368.71 | 0 |
| 2025-08-10 20:40:00+00:00 | 118683.44 | 118683.44 | 118499.60 | 118499.60 | 87552000 |
| 2025-08-10 20:45:00+00:00 | 118727.96 | 118746.59 | 118678.36 | 118714.23 | 500154368 |
| 2025-08-10 20:50:00+00:00 | 118686.38 | 118686.38 | 118671.88 | 118671.88 | 1050292224 |
| 2025-08-10 20:55:00+00:00 | 118425.80 | 118701.16 | 118425.80 | 118701.16 | 0 |
| 2025-08-10 21:00:00+00:00 | 118167.54 | 118369.13 | 118167.54 | 118369.13 | 0 |
| 2025-08-10 21:05:00+00:00 | 118299.94 | 118299.94 | 118109.78 | 118114.59 | 7335936 |
| 2025-08-10 21:10:00+00:00 | 118292.38 | 118339.80 | 118292.38 | 118339.80 | 0 |
| 2025-08-10 21:15:00+00:00 | 118301.34 | 118301.34 | 118214.09 | 118250.76 | 1105641472 |
| 2025-08-10 21:20:00+00:00 | 118443.81 | 118443.81 | 118332.07 | 118332.07 | 0 |
| 2025-08-10 21:25:00+00:00 | 118250.05 | 118413.69 | 118250.05 | 118413.69 | 964485120 |
| 2025-08-10 21:30:00+00:00 | 118242.16 | 118243.70 | 118214.52 | 118243.70 | 0 |
| 2025-08-10 21:35:00+00:00 | 118195.98 | 118248.16 | 118191.52 | 118248.16 | 0 |
| 2025-08-10 21:40:00+00:00 | 118268.85 | 118268.85 | 118190.27 | 118199.98 | 1455718400 |
| 2025-08-10 21:45:00+00:00 | 118448.81 | 118448.81 | 118257.32 | 118257.41 | 0 |
| 2025-08-10 21:50:00+00:00 | 118514.23 | 118514.23 | 118492.45 | 118499.03 | 0 |
| 2025-08-10 21:55:00+00:00 | 118680.91 | 118680.91 | 118597.55 | 118597.55 | 74780672 |
| 2025-08-10 22:00:00+00:00 | 118705.44 | 118736.84 | 118705.44 | 118736.84 | 1177759744 |
| 2025-08-10 22:05:00+00:00 | 118890.24 | 118890.24 | 118722.22 | 118722.22 | 413417472 |
| 2025-08-10 22:10:00+00:00 | 118906.10 | 118926.03 | 118874.12 | 118874.12 | 257650688 |
| 2025-08-10 22:15:00+00:00 | 118893.15 | 118893.15 | 118883.57 | 118883.57 | 0 |
| 2025-08-10 22:20:00+00:00 | 118909.10 | 118971.96 | 118896.81 | 118916.11 | 0 |
| 2025-08-10 22:25:00+00:00 | 118875.59 | 118899.88 | 118875.12 | 118886.31 | 0 |
| 2025-08-10 22:30:00+00:00 | 118965.63 | 118965.63 | 118866.52 | 118866.52 | 491352064 |
| 2025-08-10 22:35:00+00:00 | 118951.98 | 118986.72 | 118951.98 | 118986.72 | 0 |
| 2025-08-10 22:40:00+00:00 | 118958.70 | 118973.25 | 118944.23 | 118954.09 | 446992384 |
| 2025-08-10 22:45:00+00:00 | 118940.73 | 118971.27 | 118940.73 | 118971.27 | 1567285248 |
| 2025-08-10 22:50:00+00:00 | 118979.86 | 118979.86 | 118935.09 | 118935.09 | 0 |
| 2025-08-10 22:55:00+00:00 | 119012.70 | 119012.70 | 118980.40 | 118994.58 | 0 |
| 2025-08-10 23:00:00+00:00 | 119192.07 | 119242.15 | 119192.07 | 119242.15 | 0 |
| 2025-08-10 23:05:00+00:00 | 119142.77 | 119195.43 | 119142.77 | 119195.43 | 521748480 |
| 2025-08-10 23:10:00+00:00 | 119029.41 | 119137.68 | 119029.41 | 119128.73 | 1028616192 |
| 2025-08-10 23:15:00+00:00 | 118948.09 | 119012.98 | 118948.09 | 119012.98 | 0 |
| 2025-08-10 23:20:00+00:00 | 118911.05 | 118938.05 | 118911.05 | 118930.13 | 0 |
| 2025-08-10 23:25:00+00:00 | 119001.81 | 119001.81 | 118922.31 | 118939.11 | 0 |
| 2025-08-10 23:30:00+00:00 | 119171.30 | 119171.30 | 119043.32 | 119043.32 | 123576320 |
| 2025-08-10 23:35:00+00:00 | 119190.48 | 119273.68 | 119190.48 | 119273.68 | 220528640 |
| 2025-08-10 23:40:00+00:00 | 119251.80 | 119251.80 | 119201.63 | 119239.91 | 676945920 |
| 2025-08-10 23:45:00+00:00 | 119297.02 | 119297.02 | 119274.26 | 119283.37 | 0 |
| 2025-08-10 23:50:00+00:00 | 119283.34 | 119305.05 | 119278.70 | 119305.05 | 1178480640 |
| 2025-08-10 23:55:00+00:00 | 119313.06 | 119313.06 | 119285.01 | 119288.19 | 0 |
| 2025-08-11 00:00:00+00:00 | 119254.51 | 119292.36 | 119254.51 | 119275.77 | 286281728 |
| 2025-08-11 00:05:00+00:00 | 119299.05 | 119299.05 | 119245.34 | 119245.34 | 175001600 |
| 2025-08-11 00:10:00+00:00 | 119195.56 | 119207.71 | 119195.56 | 119207.71 | 81186816 |
| 2025-08-11 00:15:00+00:00 | 119252.02 | 119274.28 | 119235.79 | 119235.79 | 7323648 |
| 2025-08-11 00:20:00+00:00 | 119373.15 | 119376.45 | 119240.34 | 119240.34 | 6033408 |
| 2025-08-11 00:25:00+00:00 | 119441.22 | 119472.78 | 119402.09 | 119402.09 | 0 |
| 2025-08-11 00:30:00+00:00 | 119367.57 | 119448.19 | 119367.57 | 119424.06 | 1078415360 |
| 2025-08-11 00:35:00+00:00 | 119264.16 | 119376.16 | 119264.16 | 119343.10 | 0 |
| 2025-08-11 00:40:00+00:00 | 119242.50 | 119269.38 | 119234.22 | 119269.38 | 377737216 |
| 2025-08-11 00:45:00+00:00 | 119194.05 | 119252.05 | 119194.05 | 119252.05 | 577769472 |
| 2025-08-11 00:50:00+00:00 | 119335.24 | 119335.24 | 119206.80 | 119206.80 | 1072091136 |
| 2025-08-11 00:55:00+00:00 | 119240.61 | 119308.10 | 119231.08 | 119308.10 | 0 |
| 2025-08-11 01:00:00+00:00 | 119206.45 | 119206.45 | 119154.49 | 119184.78 | 0 |
| 2025-08-11 01:05:00+00:00 | 119160.83 | 119237.12 | 119160.83 | 119222.59 | 0 |
| 2025-08-11 01:10:00+00:00 | 119225.53 | 119225.53 | 119162.58 | 119164.09 | 0 |
| 2025-08-11 01:15:00+00:00 | 119110.62 | 119164.01 | 119110.62 | 119164.01 | 1338122240 |
| 2025-08-11 01:20:00+00:00 | 119104.52 | 119104.52 | 119024.75 | 119031.23 | 0 |
| 2025-08-11 01:25:00+00:00 | 119247.27 | 119252.77 | 119084.63 | 119084.63 | 0 |
| 2025-08-11 01:30:00+00:00 | 119785.26 | 119785.26 | 119222.34 | 119222.34 | 436486144 |
| 2025-08-11 01:35:00+00:00 | 119581.73 | 119807.85 | 119581.73 | 119807.85 | 0 |
| 2025-08-11 01:40:00+00:00 | 119793.59 | 119793.59 | 119773.48 | 119785.77 | 628629504 |
| 2025-08-11 01:45:00+00:00 | 119743.00 | 119777.45 | 119697.33 | 119770.16 | 1721651200 |
| 2025-08-11 01:50:00+00:00 | 119793.48 | 119793.48 | 119677.08 | 119677.08 | 140840960 |
| 2025-08-11 01:55:00+00:00 | 119812.77 | 119812.77 | 119753.80 | 119753.80 | 179249152 |
| 2025-08-11 02:00:00+00:00 | 120749.63 | 120749.63 | 120019.86 | 120019.86 | 0 |
| 2025-08-11 02:05:00+00:00 | 120844.01 | 120844.01 | 120702.54 | 120715.81 | 508358656 |
| 2025-08-11 02:10:00+00:00 | 121074.66 | 121074.66 | 120816.62 | 120816.62 | 810016768 |
| 2025-08-11 02:15:00+00:00 | 121101.95 | 121271.09 | 121101.95 | 121271.09 | 1938767872 |
| 2025-08-11 02:20:00+00:00 | 121527.45 | 121527.45 | 121171.84 | 121171.84 | 132800512 |
| 2025-08-11 02:25:00+00:00 | 121621.64 | 121631.17 | 121572.25 | 121631.17 | 1166778368 |
| 2025-08-11 02:30:00+00:00 | 121507.34 | 121507.34 | 121450.28 | 121506.69 | 1784299520 |
| 2025-08-11 02:35:00+00:00 | 121588.45 | 121728.88 | 121588.45 | 121728.88 | 0 |
| 2025-08-11 02:40:00+00:00 | 121774.90 | 121783.70 | 121705.09 | 121705.09 | 741113856 |
| 2025-08-11 02:45:00+00:00 | 121777.38 | 121777.38 | 121712.12 | 121744.57 | 809607168 |
| 2025-08-11 02:50:00+00:00 | 121879.93 | 121879.93 | 121794.97 | 121794.97 | 103251968 |
| 2025-08-11 02:55:00+00:00 | 121881.50 | 121881.50 | 121836.68 | 121836.68 | 192233472 |
| 2025-08-11 03:00:00+00:00 | 121872.26 | 121898.98 | 121846.05 | 121898.98 | 0 |
| 2025-08-11 03:05:00+00:00 | 121876.34 | 121876.34 | 121669.84 | 121669.84 | 0 |
| 2025-08-11 03:10:00+00:00 | 121991.78 | 121991.78 | 121950.66 | 121950.66 | 1131970560 |
| 2025-08-11 03:15:00+00:00 | 122069.45 | 122069.45 | 121981.14 | 121981.14 | 0 |
| 2025-08-11 03:20:00+00:00 | 121843.26 | 121871.23 | 121729.20 | 121871.23 | 971218944 |
| 2025-08-11 03:25:00+00:00 | 121760.02 | 121807.23 | 121752.67 | 121807.23 | 0 |
| 2025-08-11 03:30:00+00:00 | 121716.66 | 121746.53 | 121716.66 | 121731.20 | 0 |
| 2025-08-11 03:35:00+00:00 | 121626.37 | 121680.38 | 121560.70 | 121680.38 | 869195776 |
| 2025-08-11 03:40:00+00:00 | 121655.83 | 121725.45 | 121654.52 | 121654.52 | 0 |
| 2025-08-11 03:45:00+00:00 | 121708.57 | 121708.57 | 121652.30 | 121652.30 | 86441984 |
| 2025-08-11 03:50:00+00:00 | 121881.24 | 121881.24 | 121778.09 | 121778.09 | 1214742528 |
| 2025-08-11 03:55:00+00:00 | 121819.73 | 121907.52 | 121819.73 | 121907.52 | 0 |
| 2025-08-11 04:00:00+00:00 | 121819.73 | 121819.73 | 121819.73 | 121819.73 | 0 |
| 2025-08-11 04:05:00+00:00 | 121692.45 | 121871.02 | 121692.45 | 121789.62 | 0 |
| 2025-08-11 04:10:00+00:00 | 121819.07 | 121819.07 | 121668.11 | 121686.23 | 1195491328 |
| 2025-08-11 04:15:00+00:00 | 121764.58 | 121764.58 | 121677.38 | 121742.07 | 89817088 |
| 2025-08-11 04:20:00+00:00 | 121819.50 | 121883.34 | 121775.04 | 121775.04 | 0 |
| 2025-08-11 04:25:00+00:00 | 121720.75 | 121785.11 | 121720.75 | 121785.11 | 11689984 |
| 2025-08-11 04:30:00+00:00 | 121680.30 | 121711.57 | 121680.30 | 121706.38 | 96182272 |
| 2025-08-11 04:35:00+00:00 | 121708.49 | 121708.49 | 121668.91 | 121675.34 | 0 |
| 2025-08-11 04:40:00+00:00 | 121741.44 | 121829.62 | 121741.44 | 121829.62 | 2645770240 |
| 2025-08-11 04:45:00+00:00 | 121722.70 | 121724.41 | 121681.23 | 121681.23 | 0 |
| 2025-08-11 04:50:00+00:00 | 121968.15 | 121968.15 | 121709.13 | 121709.13 | 49594368 |
| 2025-08-11 04:55:00+00:00 | 122132.25 | 122132.25 | 121972.75 | 122043.95 | 159203328 |
| 2025-08-11 05:00:00+00:00 | 122114.32 | 122114.32 | 122086.98 | 122086.98 | 0 |
| 2025-08-11 05:05:00+00:00 | 122176.97 | 122201.92 | 122103.12 | 122103.12 | 788586496 |
| 2025-08-11 05:10:00+00:00 | 122225.16 | 122225.16 | 122160.11 | 122160.11 | 0 |
| 2025-08-11 05:15:00+00:00 | 122114.17 | 122282.09 | 122114.17 | 122282.09 | 1088126976 |
| 2025-08-11 05:20:00+00:00 | 121953.89 | 122041.89 | 121953.89 | 122041.89 | 0 |
| 2025-08-11 05:25:00+00:00 | 121972.40 | 122018.34 | 121890.99 | 121890.99 | 0 |
| 2025-08-11 05:30:00+00:00 | 121930.59 | 121970.98 | 121930.59 | 121962.24 | 1341054976 |
| 2025-08-11 05:35:00+00:00 | 121902.73 | 121964.04 | 121898.77 | 121964.04 | 1007493120 |
| 2025-08-11 05:40:00+00:00 | 121848.66 | 121962.80 | 121848.66 | 121962.80 | 0 |
| 2025-08-11 05:45:00+00:00 | 121798.74 | 121858.16 | 121798.74 | 121845.02 | 372482048 |
| 2025-08-11 05:50:00+00:00 | 121970.39 | 121970.39 | 121811.97 | 121811.97 | 1038499840 |
| 2025-08-11 05:55:00+00:00 | 121988.09 | 121997.02 | 121984.86 | 121984.86 | 0 |
| 2025-08-11 06:00:00+00:00 | 122076.77 | 122113.11 | 122030.69 | 122030.69 | 69386240 |
| 2025-08-11 06:05:00+00:00 | 121999.66 | 122060.21 | 121999.66 | 122060.21 | 1051164672 |
| 2025-08-11 06:10:00+00:00 | 122034.45 | 122034.45 | 122021.40 | 122021.40 | 127844352 |
| 2025-08-11 06:15:00+00:00 | 121982.59 | 122077.32 | 121982.59 | 122059.04 | 53673984 |
| 2025-08-11 06:20:00+00:00 | 122006.02 | 122111.77 | 121989.90 | 121989.90 | 36880384 |
| 2025-08-11 06:25:00+00:00 | 122104.04 | 122108.83 | 122048.56 | 122071.88 | 118005760 |
| 2025-08-11 06:30:00+00:00 | 122147.50 | 122148.74 | 122088.69 | 122088.69 | 192929792 |
| 2025-08-11 06:35:00+00:00 | 122154.38 | 122194.50 | 122154.38 | 122172.09 | 62816256 |
| 2025-08-11 06:40:00+00:00 | 122173.94 | 122214.06 | 122173.94 | 122214.06 | 202645504 |
| 2025-08-11 06:45:00+00:00 | 122174.38 | 122221.33 | 122174.38 | 122203.88 | 0 |
| 2025-08-11 06:50:00+00:00 | 122221.59 | 122221.59 | 122190.85 | 122190.85 | 580272128 |
| 2025-08-11 06:55:00+00:00 | 122257.46 | 122321.09 | 122257.46 | 122321.09 | 179109888 |
| 2025-08-11 07:00:00+00:00 | 122191.13 | 122292.12 | 122191.13 | 122292.12 | 0 |
| 2025-08-11 07:05:00+00:00 | 122076.77 | 122168.12 | 122056.75 | 122168.12 | 0 |
| 2025-08-11 07:10:00+00:00 | 122032.44 | 122046.66 | 122020.31 | 122046.66 | 588488704 |
| 2025-08-11 07:15:00+00:00 | 122056.06 | 122056.06 | 121970.31 | 121979.41 | 192774144 |
| 2025-08-11 07:20:00+00:00 | 121906.65 | 122103.70 | 121855.77 | 122069.32 | 0 |
| 2025-08-11 07:25:00+00:00 | 121897.76 | 121976.72 | 121897.76 | 121921.12 | 316784640 |
| 2025-08-11 07:30:00+00:00 | 121823.57 | 121904.90 | 121823.57 | 121880.50 | 0 |
| 2025-08-11 07:35:00+00:00 | 121815.85 | 121948.74 | 121815.85 | 121948.74 | 1219903488 |
| 2025-08-11 07:40:00+00:00 | 121748.84 | 121757.62 | 121668.62 | 121668.62 | 0 |
| 2025-08-11 07:45:00+00:00 | 121706.77 | 121780.64 | 121706.77 | 121780.64 | 0 |
| 2025-08-11 07:50:00+00:00 | 121637.05 | 121642.59 | 121596.94 | 121642.59 | 0 |
| 2025-08-11 07:55:00+00:00 | 121474.94 | 121673.08 | 121474.94 | 121603.42 | 974536704 |
| 2025-08-11 08:00:00+00:00 | 121483.98 | 121552.80 | 121483.98 | 121552.80 | 283869184 |
| 2025-08-11 08:05:00+00:00 | 121365.25 | 121365.25 | 121220.91 | 121330.92 | 0 |
| 2025-08-11 08:10:00+00:00 | 121610.61 | 121610.61 | 121517.73 | 121593.78 | 1308901376 |
| 2025-08-11 08:15:00+00:00 | 121576.38 | 121604.42 | 121576.38 | 121596.52 | 0 |
| 2025-08-11 08:20:00+00:00 | 121622.81 | 121639.74 | 121597.18 | 121597.18 | 101310464 |
| 2025-08-11 08:25:00+00:00 | 121690.44 | 121690.44 | 121597.16 | 121625.55 | 1731813376 |
| 2025-08-11 08:30:00+00:00 | 121628.85 | 121695.29 | 121628.85 | 121695.29 | 164724736 |
| 2025-08-11 08:35:00+00:00 | 121758.91 | 121758.91 | 121693.73 | 121693.73 | 0 |
| 2025-08-11 08:40:00+00:00 | 121664.02 | 121683.51 | 121657.66 | 121663.70 | 1249837056 |
| 2025-08-11 08:45:00+00:00 | 121671.17 | 121693.84 | 121664.57 | 121693.84 | 50774016 |
| 2025-08-11 08:50:00+00:00 | 121658.11 | 121667.57 | 121655.38 | 121667.57 | 0 |
| 2025-08-11 08:55:00+00:00 | 121732.27 | 121732.27 | 121664.55 | 121664.55 | 0 |
| 2025-08-11 09:00:00+00:00 | 121646.52 | 121678.33 | 121646.52 | 121678.33 | 993329152 |
| 2025-08-11 09:05:00+00:00 | 121634.35 | 121635.21 | 121595.31 | 121635.21 | 43868160 |
| 2025-08-11 09:10:00+00:00 | 121467.18 | 121589.19 | 121467.18 | 121589.19 | 0 |
| 2025-08-11 09:15:00+00:00 | 121453.62 | 121481.90 | 121407.94 | 121481.90 | 62324736 |
| 2025-08-11 09:20:00+00:00 | 121337.09 | 121392.25 | 121337.09 | 121386.38 | 0 |
| 2025-08-11 09:25:00+00:00 | 121289.72 | 121319.57 | 121286.85 | 121319.57 | 1141964800 |
| 2025-08-11 09:30:00+00:00 | 121298.10 | 121341.01 | 121279.50 | 121279.50 | 210190336 |
| 2025-08-11 09:35:00+00:00 | 121213.20 | 121268.76 | 121213.20 | 121268.76 | 87572480 |
| 2025-08-11 09:40:00+00:00 | 121337.89 | 121337.89 | 121214.10 | 121214.10 | 161390592 |
| 2025-08-11 09:45:00+00:00 | 121446.27 | 121446.27 | 121390.61 | 121390.61 | 0 |
| 2025-08-11 09:50:00+00:00 | 121420.89 | 121441.48 | 121373.42 | 121441.48 | 641376256 |
| 2025-08-11 09:55:00+00:00 | 121342.66 | 121383.52 | 121342.66 | 121366.34 | 0 |
| 2025-08-11 10:00:00+00:00 | 121255.18 | 121351.87 | 121255.18 | 121351.87 | 0 |
| 2025-08-11 10:05:00+00:00 | 121150.50 | 121206.02 | 121150.50 | 121206.02 | 0 |
| 2025-08-11 10:10:00+00:00 | 121300.91 | 121300.91 | 121236.62 | 121239.70 | 1161977856 |
| 2025-08-11 10:15:00+00:00 | 121252.35 | 121324.87 | 121252.35 | 121292.98 | 0 |
| 2025-08-11 10:20:00+00:00 | 121301.03 | 121321.59 | 121254.82 | 121254.82 | 0 |
| 2025-08-11 10:25:00+00:00 | 121297.69 | 121365.91 | 121297.69 | 121365.91 | 1186635776 |
| 2025-08-11 10:30:00+00:00 | 121236.44 | 121272.49 | 121236.44 | 121272.49 | 0 |
| 2025-08-11 10:35:00+00:00 | 121132.59 | 121167.97 | 121132.59 | 121167.97 | 0 |
| 2025-08-11 10:40:00+00:00 | 121124.35 | 121124.57 | 121110.92 | 121124.57 | 765050880 |
| 2025-08-11 10:45:00+00:00 | 121083.36 | 121111.26 | 121083.36 | 121111.26 | 85000192 |
| 2025-08-11 10:50:00+00:00 | 121033.06 | 121091.55 | 121033.06 | 121045.93 | 0 |
| 2025-08-11 10:55:00+00:00 | 121147.81 | 121147.81 | 121014.91 | 121015.57 | 1276010496 |
| 2025-08-11 11:00:00+00:00 | 121146.66 | 121222.38 | 121146.66 | 121222.38 | 171048960 |
| 2025-08-11 11:05:00+00:00 | 121083.22 | 121083.22 | 120984.05 | 120984.13 | 0 |
| 2025-08-11 11:10:00+00:00 | 120934.13 | 120998.29 | 120934.13 | 120998.29 | 0 |
| 2025-08-11 11:15:00+00:00 | 120734.97 | 120857.03 | 120734.97 | 120857.03 | 0 |
| 2025-08-11 11:20:00+00:00 | 120702.51 | 120778.88 | 120702.51 | 120753.45 | 785932288 |
| 2025-08-11 11:25:00+00:00 | 120595.98 | 120683.55 | 120595.98 | 120683.55 | 0 |
| 2025-08-11 11:30:00+00:00 | 120510.66 | 120537.88 | 120475.06 | 120475.06 | 614350848 |
| 2025-08-11 11:35:00+00:00 | 120617.01 | 120692.02 | 120613.45 | 120647.84 | 2660491264 |
| 2025-08-11 11:40:00+00:00 | 120753.91 | 120753.91 | 120602.84 | 120636.99 | 0 |
| 2025-08-11 11:45:00+00:00 | 120530.30 | 120678.07 | 120530.30 | 120678.07 | 1292025856 |
| 2025-08-11 11:50:00+00:00 | 120330.21 | 120417.38 | 120330.21 | 120408.73 | 0 |
| 2025-08-11 11:55:00+00:00 | 120566.55 | 120576.02 | 120454.41 | 120454.41 | 1947836416 |
| 2025-08-11 12:00:00+00:00 | 120473.06 | 120601.66 | 120473.06 | 120580.16 | 284893184 |
| 2025-08-11 12:05:00+00:00 | 120372.49 | 120430.48 | 120372.49 | 120430.48 | 92020736 |
| 2025-08-11 12:10:00+00:00 | 120298.38 | 120298.38 | 120292.84 | 120292.84 | 0 |
| 2025-08-11 12:15:00+00:00 | 120115.80 | 120191.25 | 120115.80 | 120191.25 | 0 |
| 2025-08-11 12:20:00+00:00 | 120086.34 | 120192.98 | 120086.34 | 120192.98 | 1116831744 |
| 2025-08-11 12:25:00+00:00 | 120139.59 | 120230.59 | 120139.59 | 120167.55 | 239140864 |
| 2025-08-11 12:30:00+00:00 | 120137.35 | 120237.95 | 119835.38 | 120117.26 | 0 |
| 2025-08-11 12:35:00+00:00 | 119855.57 | 120167.10 | 119855.57 | 120167.10 | 1042407424 |
| 2025-08-11 12:40:00+00:00 | 119694.77 | 119781.86 | 119694.77 | 119772.41 | 0 |
| 2025-08-11 12:45:00+00:00 | 119654.75 | 119654.75 | 119617.01 | 119617.01 | 1354227712 |
| 2025-08-11 12:50:00+00:00 | 119637.01 | 119697.12 | 119637.01 | 119658.36 | 0 |
| 2025-08-11 12:55:00+00:00 | 119532.66 | 119611.95 | 119532.66 | 119611.95 | 711163904 |
| 2025-08-11 13:00:00+00:00 | 119527.06 | 119592.10 | 119527.06 | 119592.10 | 144433152 |
| 2025-08-11 13:05:00+00:00 | 119420.57 | 119511.92 | 119412.02 | 119450.40 | 0 |
| 2025-08-11 13:10:00+00:00 | 119513.56 | 119542.05 | 119490.88 | 119542.05 | 1160437760 |
| 2025-08-11 13:15:00+00:00 | 119647.46 | 119647.46 | 119477.09 | 119508.80 | 329859072 |
| 2025-08-11 13:20:00+00:00 | 119556.28 | 119628.05 | 119556.28 | 119628.05 | 304144384 |
| 2025-08-11 13:25:00+00:00 | 119455.53 | 119568.24 | 119450.50 | 119568.24 | 101883904 |
| 2025-08-11 13:30:00+00:00 | 119622.99 | 119693.73 | 119590.98 | 119590.98 | 938172416 |
| 2025-08-11 13:35:00+00:00 | 119905.08 | 119928.01 | 119695.41 | 119695.41 | 0 |
| 2025-08-11 13:40:00+00:00 | 120116.90 | 120116.90 | 119833.16 | 119833.16 | 658587648 |
| 2025-08-11 13:45:00+00:00 | 120275.68 | 120275.68 | 120138.96 | 120138.96 | 464592896 |
| 2025-08-11 13:50:00+00:00 | 119848.55 | 119883.00 | 119848.55 | 119883.00 | 0 |
| 2025-08-11 13:55:00+00:00 | 120021.54 | 120021.54 | 119842.88 | 119842.88 | 518897664 |
| 2025-08-11 14:00:00+00:00 | 120122.38 | 120122.38 | 120009.63 | 120009.63 | 0 |
| 2025-08-11 14:05:00+00:00 | 120161.52 | 120194.28 | 120128.19 | 120194.28 | 1141604352 |
| 2025-08-11 14:10:00+00:00 | 119993.48 | 120128.35 | 119942.59 | 120128.35 | 119586816 |
| 2025-08-11 14:15:00+00:00 | 120001.11 | 120022.62 | 120001.11 | 120021.75 | 97943552 |
| 2025-08-11 14:20:00+00:00 | 119823.43 | 119960.55 | 119823.43 | 119960.55 | 5464064 |
| 2025-08-11 14:25:00+00:00 | 119931.67 | 119931.67 | 119810.38 | 119810.38 | 0 |
| 2025-08-11 14:30:00+00:00 | 120142.10 | 120142.10 | 119877.98 | 119881.23 | 0 |
| 2025-08-11 14:35:00+00:00 | 120533.52 | 120533.52 | 120222.12 | 120222.12 | 88875008 |
| 2025-08-11 14:40:00+00:00 | 120176.20 | 120385.04 | 120176.20 | 120385.04 | 16654336 |
| 2025-08-11 14:45:00+00:00 | 119974.91 | 120083.72 | 119974.91 | 120081.35 | 1381613568 |
| 2025-08-11 14:50:00+00:00 | 120089.16 | 120089.16 | 119992.36 | 119992.36 | 60276736 |
| 2025-08-11 14:55:00+00:00 | 120229.58 | 120229.58 | 120222.28 | 120222.28 | 0 |
| 2025-08-11 15:00:00+00:00 | 120193.07 | 120193.07 | 120153.48 | 120182.23 | 0 |
| 2025-08-11 15:05:00+00:00 | 119935.09 | 120178.80 | 119935.09 | 120178.80 | 0 |
| 2025-08-11 15:10:00+00:00 | 119928.64 | 119928.64 | 119876.25 | 119909.15 | 75972608 |
| 2025-08-11 15:15:00+00:00 | 120019.08 | 120068.91 | 120014.80 | 120068.91 | 951140352 |
| 2025-08-11 15:20:00+00:00 | 120242.32 | 120242.32 | 120069.47 | 120069.47 | 0 |
| 2025-08-11 15:25:00+00:00 | 120108.56 | 120118.37 | 120058.24 | 120118.37 | 997965824 |
| 2025-08-11 15:30:00+00:00 | 120263.40 | 120263.40 | 120092.14 | 120092.14 | 357474304 |
| 2025-08-11 15:35:00+00:00 | 120378.14 | 120378.14 | 120274.62 | 120274.62 | 0 |
| 2025-08-11 15:40:00+00:00 | 120308.89 | 120310.07 | 120308.89 | 120310.07 | 214007808 |
| 2025-08-11 15:45:00+00:00 | 120307.09 | 120353.63 | 120280.05 | 120345.56 | 0 |
| 2025-08-11 15:50:00+00:00 | 120192.98 | 120301.22 | 120192.98 | 120301.22 | 798195712 |
| 2025-08-11 15:55:00+00:00 | 120298.70 | 120335.16 | 120210.76 | 120210.76 | 0 |
| 2025-08-11 16:00:00+00:00 | 120333.20 | 120353.64 | 120274.66 | 120274.66 | 683712512 |
| 2025-08-11 16:05:00+00:00 | 120705.34 | 120705.34 | 120319.04 | 120319.04 | 0 |
| 2025-08-11 16:10:00+00:00 | 120697.43 | 120697.43 | 120627.15 | 120627.15 | 543588352 |
| 2025-08-11 16:15:00+00:00 | 120761.95 | 120761.95 | 120702.60 | 120702.60 | 113983488 |
| 2025-08-11 16:20:00+00:00 | 120562.51 | 120734.77 | 120562.51 | 120734.77 | 63127552 |
| 2025-08-11 16:25:00+00:00 | 120502.59 | 120545.26 | 120465.87 | 120545.26 | 1178746880 |
| 2025-08-11 16:30:00+00:00 | 120577.66 | 120578.62 | 120540.13 | 120540.13 | 0 |
| 2025-08-11 16:35:00+00:00 | 120392.95 | 120487.79 | 120392.95 | 120487.79 | 136863744 |
| 2025-08-11 16:40:00+00:00 | 120092.12 | 120282.95 | 120041.53 | 120282.95 | 0 |
| 2025-08-11 16:45:00+00:00 | 120120.52 | 120120.52 | 119969.09 | 119969.09 | 1183055872 |
| 2025-08-11 16:50:00+00:00 | 120147.79 | 120153.65 | 120047.66 | 120047.66 | 56147968 |
| 2025-08-11 16:55:00+00:00 | 120025.66 | 120048.22 | 120025.66 | 120048.22 | 0 |
| 2025-08-11 17:00:00+00:00 | 119992.37 | 119992.37 | 119955.80 | 119955.80 | 74948608 |
| 2025-08-11 17:05:00+00:00 | 120147.48 | 120147.48 | 120070.04 | 120070.04 | 983490560 |
| 2025-08-11 17:10:00+00:00 | 120043.18 | 120112.67 | 120043.18 | 120112.67 | 60047360 |
| 2025-08-11 17:15:00+00:00 | 119772.42 | 119925.97 | 119734.77 | 119925.97 | 0 |
| 2025-08-11 17:20:00+00:00 | 119810.52 | 119810.52 | 119761.21 | 119761.21 | 89006080 |
| 2025-08-11 17:25:00+00:00 | 119782.31 | 119782.31 | 119733.43 | 119755.41 | 104292352 |
| 2025-08-11 17:30:00+00:00 | 119688.25 | 119789.37 | 119688.25 | 119789.37 | 81248256 |
| 2025-08-11 17:35:00+00:00 | 119839.41 | 119839.41 | 119665.38 | 119665.38 | 891977728 |
| 2025-08-11 17:40:00+00:00 | 119760.23 | 119760.23 | 119688.01 | 119748.73 | 149602304 |
| 2025-08-11 17:45:00+00:00 | 119549.92 | 119755.76 | 119549.92 | 119755.76 | 0 |
| 2025-08-11 17:50:00+00:00 | 119543.98 | 119578.51 | 119543.98 | 119578.51 | 0 |
| 2025-08-11 17:55:00+00:00 | 119530.59 | 119555.81 | 119521.95 | 119529.38 | 1107894272 |
| 2025-08-11 18:00:00+00:00 | 119433.86 | 119487.10 | 119433.86 | 119477.98 | 0 |
| 2025-08-11 18:05:00+00:00 | 119331.76 | 119346.30 | 119319.85 | 119319.85 | 0 |
| 2025-08-11 18:10:00+00:00 | 119493.34 | 119557.11 | 119338.36 | 119338.36 | 1028374528 |
| 2025-08-11 18:15:00+00:00 | 119628.71 | 119628.71 | 119477.98 | 119486.90 | 411353088 |
| 2025-08-11 18:20:00+00:00 | 119619.84 | 119674.09 | 119619.84 | 119624.37 | 0 |
| 2025-08-11 18:25:00+00:00 | 119627.64 | 119673.55 | 119627.64 | 119629.04 | 0 |
| 2025-08-11 18:30:00+00:00 | 119711.91 | 119711.91 | 119646.35 | 119646.35 | 0 |
| 2025-08-11 18:35:00+00:00 | 119851.76 | 119851.76 | 119694.02 | 119694.02 | 548102144 |
| 2025-08-11 18:40:00+00:00 | 119729.84 | 119860.60 | 119729.84 | 119835.52 | 1130790912 |
| 2025-08-11 18:45:00+00:00 | 119561.22 | 119582.29 | 119513.23 | 119570.85 | 0 |
| 2025-08-11 18:50:00+00:00 | 119769.74 | 119776.86 | 119641.77 | 119641.77 | 1012703232 |
| 2025-08-11 18:55:00+00:00 | 119749.96 | 119773.88 | 119749.96 | 119764.42 | 91889664 |
| 2025-08-11 19:00:00+00:00 | 119689.99 | 119765.69 | 119689.99 | 119765.69 | 68173824 |
| 2025-08-11 19:05:00+00:00 | 119660.23 | 119660.23 | 119652.17 | 119658.97 | 0 |
| 2025-08-11 19:10:00+00:00 | 119639.21 | 119689.98 | 119639.21 | 119648.31 | 321413120 |
| 2025-08-11 19:15:00+00:00 | 119571.24 | 119625.09 | 119571.24 | 119625.09 | 0 |
| 2025-08-11 19:20:00+00:00 | 119588.20 | 119588.20 | 119568.31 | 119568.31 | 848404480 |
| 2025-08-11 19:25:00+00:00 | 119542.16 | 119587.01 | 119542.16 | 119587.01 | 835379200 |
| 2025-08-11 19:30:00+00:00 | 119365.69 | 119465.88 | 119353.27 | 119465.88 | 0 |
| 2025-08-11 19:35:00+00:00 | 119277.73 | 119350.53 | 119275.12 | 119350.53 | 0 |
| 2025-08-11 19:40:00+00:00 | 119177.84 | 119265.76 | 119177.84 | 119265.76 | 158269440 |
| 2025-08-11 19:45:00+00:00 | 119105.62 | 119173.48 | 119105.62 | 119173.48 | 51281920 |
| 2025-08-11 19:50:00+00:00 | 118721.18 | 119092.30 | 118702.70 | 119092.30 | 0 |
| 2025-08-11 19:55:00+00:00 | 119041.18 | 119041.18 | 118898.20 | 118898.20 | 1180262400 |
| 2025-08-11 20:00:00+00:00 | 118902.77 | 119069.25 | 118894.82 | 119069.25 | 1012334592 |
| 2025-08-11 20:05:00+00:00 | 118815.90 | 118852.80 | 118815.90 | 118852.80 | 200343552 |
| 2025-08-11 20:10:00+00:00 | 118672.20 | 118817.98 | 118672.20 | 118817.98 | 0 |
| 2025-08-11 20:15:00+00:00 | 118606.80 | 118729.73 | 118593.59 | 118729.73 | 108355584 |
| 2025-08-11 20:20:00+00:00 | 118748.18 | 118748.18 | 118621.30 | 118621.30 | 1024139264 |
| 2025-08-11 20:25:00+00:00 | 118831.73 | 118832.77 | 118779.65 | 118779.65 | 0 |
| 2025-08-11 20:30:00+00:00 | 118878.77 | 118933.03 | 118878.77 | 118924.32 | 1006485504 |
| 2025-08-11 20:35:00+00:00 | 118921.83 | 118921.83 | 118884.34 | 118900.64 | 0 |
| 2025-08-11 20:40:00+00:00 | 119042.08 | 119042.08 | 118997.70 | 118997.70 | 846635008 |
| 2025-08-11 20:45:00+00:00 | 119048.25 | 119072.49 | 119002.84 | 119002.84 | 10084352 |
| 2025-08-11 20:50:00+00:00 | 119024.53 | 119050.41 | 119021.88 | 119043.16 | 0 |
| 2025-08-11 20:55:00+00:00 | 118884.69 | 118976.77 | 118835.64 | 118976.77 | 0 |
| 2025-08-11 21:00:00+00:00 | 118865.26 | 118870.25 | 118841.95 | 118870.25 | 0 |
| 2025-08-11 21:05:00+00:00 | 118837.00 | 118845.67 | 118837.00 | 118841.78 | 0 |
| 2025-08-11 21:10:00+00:00 | 119032.39 | 119032.39 | 118819.87 | 118819.87 | 0 |
| 2025-08-11 21:15:00+00:00 | 119106.30 | 119142.86 | 119106.30 | 119132.74 | 265207808 |
| 2025-08-11 21:20:00+00:00 | 119001.91 | 119001.91 | 118987.42 | 118987.42 | 0 |
| 2025-08-11 21:25:00+00:00 | 119047.07 | 119052.26 | 119044.62 | 119052.26 | 0 |
| 2025-08-11 21:30:00+00:00 | 118754.90 | 119033.33 | 118754.90 | 119033.33 | 3858432 |
| 2025-08-11 21:35:00+00:00 | 118691.06 | 118691.06 | 118461.80 | 118461.80 | 0 |
| 2025-08-11 21:40:00+00:00 | 118739.79 | 118771.59 | 118663.82 | 118663.82 | 459620352 |
| 2025-08-11 21:45:00+00:00 | 118662.16 | 118742.98 | 118618.40 | 118742.98 | 0 |
| 2025-08-11 21:50:00+00:00 | 118244.22 | 118461.60 | 118244.22 | 118461.60 | 0 |
| 2025-08-11 21:55:00+00:00 | 118701.86 | 118701.86 | 118425.43 | 118425.43 | 1481179136 |
| 2025-08-11 22:00:00+00:00 | 118648.18 | 118736.81 | 118599.37 | 118736.81 | 139853824 |
| 2025-08-11 22:05:00+00:00 | 118405.48 | 118614.60 | 118405.48 | 118614.60 | 0 |
| 2025-08-11 22:10:00+00:00 | 118539.58 | 118548.24 | 118441.79 | 118441.79 | 1198850048 |
| 2025-08-11 22:15:00+00:00 | 118659.77 | 118708.65 | 118567.67 | 118567.67 | 0 |
| 2025-08-11 22:20:00+00:00 | 118324.69 | 118431.32 | 118324.69 | 118431.32 | 608993280 |
| 2025-08-11 22:25:00+00:00 | 118495.96 | 118495.96 | 118318.58 | 118318.58 | 243048448 |
| 2025-08-11 22:30:00+00:00 | 118678.00 | 118678.00 | 118438.96 | 118438.96 | 0 |
| 2025-08-11 22:35:00+00:00 | 118730.24 | 118730.24 | 118687.68 | 118693.02 | 0 |
| 2025-08-11 22:40:00+00:00 | 118698.03 | 118720.14 | 118694.20 | 118720.14 | 200065024 |
| 2025-08-11 22:45:00+00:00 | 118773.16 | 118773.16 | 118729.16 | 118740.39 | 0 |
| 2025-08-11 22:50:00+00:00 | 118895.28 | 118921.91 | 118790.90 | 118790.90 | 0 |
| 2025-08-11 22:55:00+00:00 | 118893.66 | 118902.12 | 118886.73 | 118902.12 | 521207808 |
| 2025-08-11 23:00:00+00:00 | 118879.27 | 118879.27 | 118789.17 | 118789.17 | 352124928 |
| 2025-08-11 23:05:00+00:00 | 118843.95 | 118868.24 | 118826.55 | 118868.24 | 0 |
| 2025-08-11 23:10:00+00:00 | 118850.32 | 118866.99 | 118817.02 | 118834.62 | 945004544 |
| 2025-08-11 23:15:00+00:00 | 118804.10 | 118854.25 | 118804.10 | 118854.25 | 0 |
| 2025-08-11 23:20:00+00:00 | 118803.40 | 118813.29 | 118803.34 | 118813.29 | 0 |
| 2025-08-11 23:25:00+00:00 | 118736.35 | 118807.88 | 118736.35 | 118800.24 | 0 |
| 2025-08-11 23:30:00+00:00 | 118673.56 | 118676.04 | 118665.24 | 118665.24 | 0 |
| 2025-08-11 23:35:00+00:00 | 118677.90 | 118677.90 | 118673.80 | 118675.16 | 0 |
| 2025-08-11 23:40:00+00:00 | 118753.73 | 118753.73 | 118671.83 | 118698.20 | 0 |
| 2025-08-11 23:45:00+00:00 | 118786.66 | 118786.66 | 118731.16 | 118731.16 | 64176128 |
| 2025-08-11 23:50:00+00:00 | 118832.65 | 118832.65 | 118777.96 | 118804.20 | 0 |
| 2025-08-11 23:55:00+00:00 | 118727.84 | 118780.39 | 118727.84 | 118780.39 | 0 |
| 2025-08-12 00:00:00+00:00 | 118726.13 | 118748.30 | 118692.45 | 118692.45 | 0 |
| 2025-08-12 00:05:00+00:00 | 118724.03 | 118724.03 | 118686.04 | 118714.34 | 0 |
| 2025-08-12 00:10:00+00:00 | 118741.02 | 118748.30 | 118653.80 | 118653.80 | 0 |
| 2025-08-12 00:15:00+00:00 | 118948.34 | 118948.34 | 118727.81 | 118727.81 | 0 |
| 2025-08-12 00:20:00+00:00 | 118887.41 | 118912.56 | 118887.41 | 118897.97 | 0 |
| 2025-08-12 00:25:00+00:00 | 118914.38 | 118929.48 | 118829.12 | 118926.35 | 1329070080 |
| 2025-08-12 00:30:00+00:00 | 118783.03 | 118893.59 | 118783.03 | 118865.74 | 1509777408 |
| 2025-08-12 00:35:00+00:00 | 118731.24 | 118787.97 | 118731.24 | 118787.97 | 0 |
| 2025-08-12 00:40:00+00:00 | 118746.72 | 118746.72 | 118683.45 | 118733.85 | 0 |
| 2025-08-12 00:45:00+00:00 | 118782.48 | 118804.23 | 118745.63 | 118804.23 | 0 |
| 2025-08-12 00:50:00+00:00 | 118942.85 | 118942.85 | 118857.79 | 118857.79 | 0 |
| 2025-08-12 00:55:00+00:00 | 119002.54 | 119002.54 | 118906.33 | 118926.91 | 0 |
| 2025-08-12 01:00:00+00:00 | 118910.67 | 118981.73 | 118910.67 | 118981.73 | 143867904 |
| 2025-08-12 01:05:00+00:00 | 119075.63 | 119075.63 | 118881.04 | 118881.04 | 946823168 |
| 2025-08-12 01:10:00+00:00 | 118930.64 | 119076.66 | 118930.64 | 119076.66 | 0 |
| 2025-08-12 01:15:00+00:00 | 118998.10 | 118998.10 | 118844.32 | 118897.47 | 396787712 |
| 2025-08-12 01:20:00+00:00 | 118960.41 | 119018.98 | 118960.41 | 119018.98 | 0 |
| 2025-08-12 01:25:00+00:00 | 119041.53 | 119041.53 | 119018.08 | 119029.05 | 0 |
| 2025-08-12 01:30:00+00:00 | 118965.75 | 119062.61 | 118965.75 | 119062.61 | 0 |
| 2025-08-12 01:35:00+00:00 | 119065.59 | 119065.59 | 118966.08 | 118972.30 | 0 |
| 2025-08-12 01:40:00+00:00 | 119065.17 | 119068.75 | 119046.02 | 119051.40 | 0 |
| 2025-08-12 01:45:00+00:00 | 119052.73 | 119072.15 | 119046.37 | 119058.10 | 0 |
| 2025-08-12 01:50:00+00:00 | 119058.47 | 119076.21 | 119053.10 | 119053.10 | 52412416 |
| 2025-08-12 01:55:00+00:00 | 119015.50 | 119025.87 | 119010.26 | 119021.94 | 0 |
| 2025-08-12 02:00:00+00:00 | 118903.90 | 119017.75 | 118903.90 | 119017.75 | 0 |
| 2025-08-12 02:05:00+00:00 | 118999.82 | 118999.82 | 118886.80 | 118886.80 | 0 |
| 2025-08-12 02:10:00+00:00 | 119003.88 | 119077.25 | 119003.88 | 119077.25 | 0 |
| 2025-08-12 02:15:00+00:00 | 118996.02 | 119006.55 | 118924.30 | 119006.55 | 0 |
| 2025-08-12 02:20:00+00:00 | 119057.31 | 119057.31 | 118982.40 | 119005.73 | 0 |
| 2025-08-12 02:25:00+00:00 | 119110.66 | 119110.66 | 119064.41 | 119064.41 | 0 |
| 2025-08-12 02:30:00+00:00 | 119157.28 | 119157.28 | 119102.73 | 119113.27 | 1294393344 |
| 2025-08-12 02:35:00+00:00 | 119244.34 | 119244.34 | 119182.98 | 119182.98 | 0 |
| 2025-08-12 02:40:00+00:00 | 119200.16 | 119282.24 | 119187.52 | 119282.24 | 648257536 |
| 2025-08-12 02:45:00+00:00 | 119142.83 | 119178.57 | 119142.83 | 119178.57 | 0 |
| 2025-08-12 02:50:00+00:00 | 119157.20 | 119157.20 | 119114.79 | 119149.21 | 0 |
| 2025-08-12 02:55:00+00:00 | 119094.82 | 119127.51 | 119081.92 | 119127.51 | 0 |
| 2025-08-12 03:00:00+00:00 | 119075.31 | 119080.39 | 119070.79 | 119076.35 | 0 |
| 2025-08-12 03:05:00+00:00 | 119022.07 | 119071.09 | 118904.73 | 119071.09 | 0 |
| 2025-08-12 03:10:00+00:00 | 118977.46 | 119015.48 | 118977.46 | 119015.48 | 518299648 |
| 2025-08-12 03:15:00+00:00 | 118908.12 | 118996.55 | 118908.12 | 118991.20 | 494034944 |
| 2025-08-12 03:20:00+00:00 | 118941.34 | 118984.15 | 118925.92 | 118929.12 | 0 |
| 2025-08-12 03:25:00+00:00 | 118933.44 | 118949.89 | 118919.71 | 118920.64 | 386187264 |
| 2025-08-12 03:30:00+00:00 | 119006.03 | 119006.03 | 118968.58 | 118968.58 | 0 |
| 2025-08-12 03:35:00+00:00 | 119126.58 | 119126.58 | 118980.84 | 118980.84 | 0 |
| 2025-08-12 03:40:00+00:00 | 118946.68 | 119114.36 | 118946.68 | 119114.36 | 1140408320 |
| 2025-08-12 03:45:00+00:00 | 118867.87 | 118907.82 | 118816.23 | 118907.82 | 0 |
| 2025-08-12 03:50:00+00:00 | 118861.29 | 118886.99 | 118861.29 | 118869.70 | 155000832 |
| 2025-08-12 03:55:00+00:00 | 118821.96 | 118861.33 | 118821.96 | 118859.63 | 0 |
| 2025-08-12 04:00:00+00:00 | 118842.67 | 118863.70 | 118823.97 | 118830.30 | 734437376 |
| 2025-08-12 04:05:00+00:00 | 118949.99 | 118973.68 | 118910.87 | 118910.87 | 0 |
| 2025-08-12 04:10:00+00:00 | 118956.34 | 118959.85 | 118938.12 | 118959.85 | 78241792 |
| 2025-08-12 04:15:00+00:00 | 118944.80 | 118946.74 | 118940.30 | 118946.74 | 755974144 |
| 2025-08-12 04:20:00+00:00 | 118954.12 | 118954.12 | 118930.12 | 118941.66 | 0 |
| 2025-08-12 04:25:00+00:00 | 119006.61 | 119006.61 | 118955.53 | 118955.53 | 0 |
| 2025-08-12 04:30:00+00:00 | 119071.43 | 119071.43 | 119012.00 | 119012.00 | 0 |
| 2025-08-12 04:35:00+00:00 | 119105.50 | 119108.91 | 119038.37 | 119064.53 | 730734592 |
| 2025-08-12 04:40:00+00:00 | 119106.87 | 119121.44 | 119106.87 | 119109.65 | 0 |
| 2025-08-12 04:45:00+00:00 | 119034.32 | 119071.70 | 119033.58 | 119071.70 | 747880448 |
| 2025-08-12 04:50:00+00:00 | 119091.12 | 119091.12 | 119039.82 | 119039.82 | 0 |
| 2025-08-12 04:55:00+00:00 | 119096.23 | 119166.39 | 119096.23 | 119133.66 | 0 |
| 2025-08-12 05:00:00+00:00 | 118852.73 | 119000.50 | 118852.73 | 119000.50 | 0 |
| 2025-08-12 05:05:00+00:00 | 118800.21 | 118810.06 | 118774.59 | 118801.66 | 326492160 |
| 2025-08-12 05:10:00+00:00 | 118853.94 | 118868.06 | 118851.42 | 118851.42 | 94797824 |
| 2025-08-12 05:15:00+00:00 | 118735.26 | 118848.23 | 118735.26 | 118848.23 | 657571840 |
| 2025-08-12 05:20:00+00:00 | 118751.52 | 118751.52 | 118678.98 | 118707.41 | 80035840 |
| 2025-08-12 05:25:00+00:00 | 118669.78 | 118747.70 | 118640.13 | 118747.70 | 0 |
| 2025-08-12 05:30:00+00:00 | 118591.38 | 118634.14 | 118591.38 | 118634.14 | 0 |
| 2025-08-12 05:35:00+00:00 | 118540.53 | 118562.82 | 118531.98 | 118531.98 | 0 |
| 2025-08-12 05:40:00+00:00 | 118483.03 | 118547.13 | 118479.13 | 118547.13 | 0 |
| 2025-08-12 05:45:00+00:00 | 118645.58 | 118645.58 | 118496.52 | 118496.52 | 1162076160 |
| 2025-08-12 05:50:00+00:00 | 118722.95 | 118722.95 | 118680.30 | 118680.30 | 0 |
| 2025-08-12 05:55:00+00:00 | 118774.20 | 118774.20 | 118752.90 | 118759.40 | 108331008 |
| 2025-08-12 06:00:00+00:00 | 118882.33 | 118890.88 | 118862.90 | 118862.90 | 0 |
| 2025-08-12 06:05:00+00:00 | 118831.38 | 118859.88 | 118800.86 | 118859.88 | 80601088 |
| 2025-08-12 06:10:00+00:00 | 118742.77 | 118754.57 | 118742.77 | 118754.57 | 1531994112 |
| 2025-08-12 06:15:00+00:00 | 118795.98 | 118795.98 | 118714.86 | 118714.86 | 0 |
| 2025-08-12 06:20:00+00:00 | 118915.52 | 118915.52 | 118841.93 | 118841.93 | 0 |
| 2025-08-12 06:25:00+00:00 | 119017.02 | 119040.98 | 118966.81 | 118966.81 | 309403648 |
| 2025-08-12 06:30:00+00:00 | 118960.76 | 118960.76 | 118934.12 | 118934.12 | 918241280 |
| 2025-08-12 06:35:00+00:00 | 118930.44 | 118947.37 | 118923.62 | 118923.62 | 0 |
| 2025-08-12 06:40:00+00:00 | 118948.77 | 118963.42 | 118915.25 | 118915.25 | 967352320 |
| 2025-08-12 06:45:00+00:00 | 118918.79 | 118999.62 | 118899.12 | 118956.17 | 0 |
| 2025-08-12 06:50:00+00:00 | 118946.26 | 118998.84 | 118946.26 | 118998.84 | 633077760 |
| 2025-08-12 06:55:00+00:00 | 118875.28 | 118926.60 | 118875.28 | 118926.60 | 0 |
| 2025-08-12 07:00:00+00:00 | 118901.38 | 118924.57 | 118849.84 | 118849.84 | 0 |
| 2025-08-12 07:05:00+00:00 | 119059.58 | 119092.10 | 119044.07 | 119044.07 | 0 |
| 2025-08-12 07:10:00+00:00 | 119089.85 | 119089.85 | 119088.70 | 119088.70 | 24805376 |
| 2025-08-12 07:15:00+00:00 | 119158.25 | 119158.25 | 119092.15 | 119096.55 | 985636864 |
| 2025-08-12 07:20:00+00:00 | 119120.29 | 119128.41 | 119120.29 | 119128.41 | 0 |
| 2025-08-12 07:25:00+00:00 | 119137.54 | 119137.54 | 119108.41 | 119115.57 | 0 |
| 2025-08-12 07:30:00+00:00 | 119080.40 | 119120.90 | 119080.40 | 119120.90 | 747405312 |
| 2025-08-12 07:35:00+00:00 | 119012.50 | 119041.34 | 118999.23 | 119019.35 | 0 |
| 2025-08-12 07:40:00+00:00 | 119007.18 | 119025.38 | 119007.18 | 119025.38 | 667394048 |
| 2025-08-12 07:45:00+00:00 | 119015.89 | 119024.99 | 119014.95 | 119015.95 | 0 |
| 2025-08-12 07:50:00+00:00 | 119029.12 | 119076.33 | 119029.12 | 119039.01 | 433577984 |
| 2025-08-12 07:55:00+00:00 | 119008.73 | 119013.65 | 118994.12 | 119013.65 | 0 |
| 2025-08-12 08:00:00+00:00 | 118930.94 | 119007.73 | 118930.94 | 118984.25 | 0 |
| 2025-08-12 08:05:00+00:00 | 118908.30 | 118930.20 | 118879.79 | 118930.20 | 0 |
| 2025-08-12 08:10:00+00:00 | 118913.64 | 118913.64 | 118908.82 | 118908.82 | 0 |
| 2025-08-12 08:15:00+00:00 | 118909.83 | 118918.15 | 118886.96 | 118918.15 | 695238656 |
| 2025-08-12 08:20:00+00:00 | 118889.55 | 118924.06 | 118889.55 | 118924.06 | 0 |
| 2025-08-12 08:25:00+00:00 | 118802.16 | 118899.49 | 118802.16 | 118899.49 | 0 |
| 2025-08-12 08:30:00+00:00 | 118782.95 | 118813.02 | 118782.95 | 118809.59 | 1030520832 |
| 2025-08-12 08:35:00+00:00 | 118792.98 | 118794.27 | 118747.39 | 118747.39 | 0 |
| 2025-08-12 08:40:00+00:00 | 118998.38 | 118998.38 | 118823.50 | 118823.50 | 0 |
| 2025-08-12 08:45:00+00:00 | 118976.07 | 119051.38 | 118976.07 | 119051.38 | 300744704 |
| 2025-08-12 08:50:00+00:00 | 118906.91 | 118970.00 | 118906.91 | 118970.00 | 900767744 |
| 2025-08-12 08:55:00+00:00 | 118807.84 | 118883.48 | 118794.85 | 118883.48 | 0 |
| 2025-08-12 09:00:00+00:00 | 118869.76 | 118869.76 | 118813.55 | 118813.55 | 989839360 |
| 2025-08-12 09:05:00+00:00 | 118660.43 | 118883.61 | 118660.43 | 118883.61 | 0 |
| 2025-08-12 09:10:00+00:00 | 118562.11 | 118662.76 | 118562.11 | 118662.76 | 78143488 |
| 2025-08-12 09:15:00+00:00 | 118733.21 | 118733.21 | 118601.16 | 118619.06 | 0 |
| 2025-08-12 09:20:00+00:00 | 118669.94 | 118756.86 | 118669.94 | 118738.26 | 0 |
| 2025-08-12 09:25:00+00:00 | 118652.29 | 118652.29 | 118616.70 | 118652.10 | 1809752064 |
| 2025-08-12 09:30:00+00:00 | 118663.32 | 118679.12 | 118632.91 | 118679.12 | 16818176 |
| 2025-08-12 09:35:00+00:00 | 118610.38 | 118618.92 | 118596.79 | 118600.95 | 0 |
| 2025-08-12 09:40:00+00:00 | 118550.21 | 118571.94 | 118550.21 | 118571.94 | 0 |
| 2025-08-12 09:45:00+00:00 | 118553.79 | 118575.16 | 118553.79 | 118556.16 | 340140032 |
| 2025-08-12 09:50:00+00:00 | 118534.06 | 118584.83 | 118534.06 | 118584.83 | 490381312 |
| 2025-08-12 09:55:00+00:00 | 118427.99 | 118534.69 | 118427.99 | 118534.69 | 0 |
| 2025-08-12 10:00:00+00:00 | 118422.61 | 118457.66 | 118418.45 | 118457.66 | 128999424 |
| 2025-08-12 10:05:00+00:00 | 118297.53 | 118390.80 | 118297.53 | 118390.80 | 0 |
| 2025-08-12 10:10:00+00:00 | 118233.91 | 118286.21 | 118233.91 | 118251.02 | 57884672 |
| 2025-08-12 10:15:00+00:00 | 118325.02 | 118325.02 | 118249.25 | 118249.25 | 121487360 |
| 2025-08-12 10:20:00+00:00 | 118491.35 | 118491.35 | 118348.83 | 118348.83 | 0 |
| 2025-08-12 10:25:00+00:00 | 118505.99 | 118573.27 | 118505.99 | 118541.21 | 0 |
| 2025-08-12 10:30:00+00:00 | 118604.08 | 118613.61 | 118553.02 | 118553.02 | 774021120 |
| 2025-08-12 10:35:00+00:00 | 118466.73 | 118606.53 | 118466.73 | 118606.53 | 589094912 |
| 2025-08-12 10:40:00+00:00 | 118403.96 | 118409.05 | 118388.70 | 118409.05 | 0 |
| 2025-08-12 10:45:00+00:00 | 118515.45 | 118515.45 | 118362.25 | 118362.25 | 841220096 |
| 2025-08-12 10:50:00+00:00 | 118543.08 | 118592.66 | 118543.08 | 118549.36 | 75202560 |
| 2025-08-12 10:55:00+00:00 | 118488.03 | 118546.68 | 118488.03 | 118546.68 | 0 |
| 2025-08-12 11:00:00+00:00 | 118481.55 | 118485.08 | 118444.70 | 118445.13 | 249659392 |
| 2025-08-12 11:05:00+00:00 | 118489.45 | 118489.45 | 118477.74 | 118484.08 | 0 |
| 2025-08-12 11:10:00+00:00 | 118252.30 | 118272.17 | 118252.30 | 118272.17 | 0 |
| 2025-08-12 11:15:00+00:00 | 118416.68 | 118416.68 | 118248.38 | 118248.38 | 874971136 |
| 2025-08-12 11:20:00+00:00 | 118391.70 | 118400.50 | 118382.54 | 118400.50 | 0 |
| 2025-08-12 11:25:00+00:00 | 118473.65 | 118486.70 | 118433.58 | 118486.70 | 1425768448 |
| 2025-08-12 11:30:00+00:00 | 118599.70 | 118599.70 | 118463.63 | 118463.63 | 0 |
| 2025-08-12 11:35:00+00:00 | 118571.80 | 118629.52 | 118571.80 | 118629.52 | 0 |
| 2025-08-12 11:40:00+00:00 | 118400.38 | 118525.55 | 118400.38 | 118525.55 | 0 |
| 2025-08-12 11:45:00+00:00 | 118524.08 | 118524.08 | 118397.63 | 118397.63 | 287006720 |
| 2025-08-12 11:50:00+00:00 | 118501.88 | 118540.30 | 118501.88 | 118521.04 | 0 |
| 2025-08-12 11:55:00+00:00 | 118538.09 | 118538.09 | 118495.70 | 118513.49 | 943865856 |
| 2025-08-12 12:00:00+00:00 | 118484.14 | 118527.25 | 118484.14 | 118503.27 | 0 |
| 2025-08-12 12:05:00+00:00 | 118397.05 | 118502.95 | 118394.84 | 118502.95 | 0 |
| 2025-08-12 12:10:00+00:00 | 118379.95 | 118390.41 | 118341.21 | 118370.79 | 0 |
| 2025-08-12 12:15:00+00:00 | 118303.20 | 118389.38 | 118303.20 | 118389.38 | 0 |
| 2025-08-12 12:20:00+00:00 | 118306.74 | 118306.74 | 118287.13 | 118305.82 | 932249600 |
| 2025-08-12 12:25:00+00:00 | 118484.29 | 118558.63 | 118357.94 | 118357.94 | 0 |
| 2025-08-12 12:30:00+00:00 | 119060.59 | 119077.38 | 119045.05 | 119045.05 | 0 |
| 2025-08-12 12:35:00+00:00 | 118729.05 | 118874.07 | 118729.05 | 118874.07 | 1107804160 |
| 2025-08-12 12:40:00+00:00 | 119116.98 | 119116.98 | 119010.37 | 119010.37 | 0 |
| 2025-08-12 12:45:00+00:00 | 119039.43 | 119121.79 | 119027.91 | 119121.79 | 325378048 |
| 2025-08-12 12:50:00+00:00 | 119084.73 | 119161.57 | 119036.05 | 119036.05 | 0 |
| 2025-08-12 12:55:00+00:00 | 119225.61 | 119243.56 | 119108.35 | 119108.35 | 1966030848 |
| 2025-08-12 13:00:00+00:00 | 119079.31 | 119265.67 | 119079.31 | 119261.98 | 880082944 |
| 2025-08-12 13:05:00+00:00 | 118941.85 | 118984.66 | 118887.38 | 118887.38 | 0 |
| 2025-08-12 13:10:00+00:00 | 119032.73 | 119052.02 | 118994.72 | 118994.72 | 433872896 |
| 2025-08-12 13:15:00+00:00 | 119103.98 | 119162.54 | 119031.52 | 119051.09 | 654401536 |
| 2025-08-12 13:20:00+00:00 | 119082.70 | 119116.37 | 119054.05 | 119054.05 | 0 |
| 2025-08-12 13:25:00+00:00 | 119197.12 | 119197.12 | 119116.20 | 119116.20 | 168665088 |
| 2025-08-12 13:30:00+00:00 | 119398.08 | 119398.08 | 119156.12 | 119198.38 | 1104404480 |
| 2025-08-12 13:35:00+00:00 | 119412.69 | 119619.73 | 119412.69 | 119619.73 | 0 |
| 2025-08-12 13:40:00+00:00 | 119001.12 | 119395.65 | 119001.12 | 119395.65 | 724246528 |
| 2025-08-12 13:45:00+00:00 | 118891.22 | 118900.60 | 118695.38 | 118746.02 | 427483136 |
| 2025-08-12 13:50:00+00:00 | 118941.10 | 118941.10 | 118715.13 | 118747.54 | 0 |
| 2025-08-12 13:55:00+00:00 | 118814.62 | 118940.72 | 118807.92 | 118940.72 | 183640064 |
| 2025-08-12 14:00:00+00:00 | 118942.30 | 118942.30 | 118773.88 | 118824.15 | 58392576 |
| 2025-08-12 14:05:00+00:00 | 119165.98 | 119171.00 | 118978.77 | 118978.77 | 192364544 |
| 2025-08-12 14:10:00+00:00 | 119037.48 | 119056.81 | 119000.09 | 119056.81 | 0 |
| 2025-08-12 14:15:00+00:00 | 119090.75 | 119232.85 | 119090.75 | 119232.85 | 1137672192 |
| 2025-08-12 14:20:00+00:00 | 119105.66 | 119133.48 | 119065.66 | 119065.66 | 0 |
| 2025-08-12 14:25:00+00:00 | 119274.58 | 119274.58 | 119109.35 | 119109.35 | 36339712 |
| 2025-08-12 14:30:00+00:00 | 119259.92 | 119295.77 | 119252.88 | 119252.88 | 0 |
| 2025-08-12 14:35:00+00:00 | 119191.22 | 119269.61 | 119191.22 | 119269.61 | 0 |
| 2025-08-12 14:40:00+00:00 | 119111.09 | 119184.09 | 119111.09 | 119176.98 | 0 |
| 2025-08-12 14:45:00+00:00 | 119155.66 | 119155.66 | 119084.38 | 119084.38 | 0 |
| 2025-08-12 14:50:00+00:00 | 119338.52 | 119405.97 | 119236.15 | 119236.15 | 0 |
| 2025-08-12 14:55:00+00:00 | 119393.48 | 119393.48 | 119329.59 | 119342.28 | 208863232 |
| 2025-08-12 15:00:00+00:00 | 119452.22 | 119470.22 | 119449.79 | 119449.79 | 34406400 |
| 2025-08-12 15:05:00+00:00 | 119377.34 | 119579.77 | 119377.34 | 119441.53 | 1594392576 |
| 2025-08-12 15:10:00+00:00 | 119466.45 | 119466.45 | 119397.69 | 119397.69 | 0 |
| 2025-08-12 15:15:00+00:00 | 119595.37 | 119595.37 | 119476.10 | 119476.10 | 1211777024 |
| 2025-08-12 15:20:00+00:00 | 119749.40 | 119749.40 | 119586.55 | 119586.55 | 0 |
| 2025-08-12 15:25:00+00:00 | 119735.88 | 119735.88 | 119703.09 | 119731.96 | 109895680 |
| 2025-08-12 15:30:00+00:00 | 119825.88 | 119825.88 | 119803.30 | 119803.30 | 240476160 |
| 2025-08-12 15:35:00+00:00 | 119763.02 | 119920.34 | 119763.02 | 119920.34 | 1068679168 |
| 2025-08-12 15:40:00+00:00 | 119698.37 | 119742.00 | 119698.37 | 119742.00 | 0 |
| 2025-08-12 15:45:00+00:00 | 119641.05 | 119641.05 | 119628.66 | 119628.66 | 354050048 |
| 2025-08-12 15:50:00+00:00 | 119836.46 | 119836.46 | 119668.41 | 119668.41 | 0 |
| 2025-08-12 15:55:00+00:00 | 119922.40 | 119922.40 | 119896.41 | 119897.17 | 0 |
| 2025-08-12 16:00:00+00:00 | 120191.70 | 120191.70 | 119910.15 | 119931.04 | 0 |
| 2025-08-12 16:05:00+00:00 | 119897.52 | 120021.09 | 119857.42 | 120021.09 | 1359732736 |
| 2025-08-12 16:10:00+00:00 | 119882.64 | 119896.19 | 119859.20 | 119896.19 | 115728384 |
| 2025-08-12 16:15:00+00:00 | 119818.05 | 119860.09 | 119818.05 | 119860.09 | 0 |
| 2025-08-12 16:20:00+00:00 | 119834.58 | 119834.58 | 119748.01 | 119813.74 | 0 |
| 2025-08-12 16:25:00+00:00 | 119649.55 | 119925.69 | 119649.55 | 119925.69 | 1488502784 |
| 2025-08-12 16:30:00+00:00 | 119653.62 | 119674.84 | 119639.73 | 119674.84 | 0 |
| 2025-08-12 16:35:00+00:00 | 119567.68 | 119625.50 | 119567.68 | 119625.50 | 0 |
| 2025-08-12 16:40:00+00:00 | 119541.35 | 119633.99 | 119541.35 | 119624.32 | 0 |
| 2025-08-12 16:45:00+00:00 | 119679.44 | 119679.44 | 119548.38 | 119548.38 | 1377787904 |
| 2025-08-12 16:50:00+00:00 | 119551.54 | 119554.05 | 119551.54 | 119551.69 | 0 |
| 2025-08-12 16:55:00+00:00 | 119632.25 | 119632.25 | 119600.34 | 119600.34 | 938835968 |
| 2025-08-12 17:00:00+00:00 | 119723.37 | 119723.37 | 119623.72 | 119648.87 | 0 |
| 2025-08-12 17:05:00+00:00 | 119750.45 | 119799.43 | 119750.45 | 119787.76 | 0 |
| 2025-08-12 17:10:00+00:00 | 119752.68 | 119823.26 | 119742.09 | 119823.26 | 0 |
| 2025-08-12 17:15:00+00:00 | 119818.90 | 119818.90 | 119700.89 | 119700.89 | 1607229440 |
| 2025-08-12 17:20:00+00:00 | 119776.08 | 119776.08 | 119717.41 | 119773.90 | 945553408 |
| 2025-08-12 17:25:00+00:00 | 119529.72 | 119823.93 | 119529.72 | 119792.27 | 0 |
| 2025-08-12 17:30:00+00:00 | 119423.10 | 119452.34 | 119410.15 | 119410.15 | 0 |
| 2025-08-12 17:35:00+00:00 | 119428.56 | 119443.27 | 119408.54 | 119443.27 | 950747136 |
| 2025-08-12 17:40:00+00:00 | 119541.43 | 119541.43 | 119514.88 | 119514.88 | 0 |
| 2025-08-12 17:45:00+00:00 | 119418.68 | 119477.85 | 119418.68 | 119446.64 | 76578816 |
| 2025-08-12 17:50:00+00:00 | 119335.73 | 119403.88 | 119335.73 | 119403.88 | 954327040 |
| 2025-08-12 17:55:00+00:00 | 119235.52 | 119333.93 | 119235.52 | 119333.93 | 0 |
| 2025-08-12 18:00:00+00:00 | 119528.26 | 119528.26 | 119301.62 | 119301.62 | 966787072 |
| 2025-08-12 18:05:00+00:00 | 119579.92 | 119579.92 | 119501.59 | 119501.59 | 0 |
| 2025-08-12 18:10:00+00:00 | 119621.73 | 119621.73 | 119594.41 | 119594.41 | 0 |
| 2025-08-12 18:15:00+00:00 | 120013.00 | 120013.00 | 119725.37 | 119725.37 | 149962752 |
| 2025-08-12 18:20:00+00:00 | 119888.88 | 120017.66 | 119888.88 | 120017.66 | 0 |
| 2025-08-12 18:25:00+00:00 | 119781.62 | 119857.55 | 119752.58 | 119857.55 | 1308344320 |
| 2025-08-12 18:30:00+00:00 | 119744.59 | 119789.86 | 119744.59 | 119789.86 | 0 |
| 2025-08-12 18:35:00+00:00 | 119616.19 | 119616.19 | 119562.99 | 119614.68 | 0 |
| 2025-08-12 18:40:00+00:00 | 119531.65 | 119573.30 | 119530.38 | 119573.30 | 0 |
| 2025-08-12 18:45:00+00:00 | 119524.87 | 119554.11 | 119514.07 | 119554.11 | 1086742528 |
| 2025-08-12 18:50:00+00:00 | 119356.84 | 119517.71 | 119343.50 | 119517.71 | 0 |
| 2025-08-12 18:55:00+00:00 | 119314.77 | 119348.43 | 119293.48 | 119348.43 | 0 |
| 2025-08-12 19:00:00+00:00 | 119409.11 | 119409.11 | 119330.13 | 119330.13 | 1102561280 |
| 2025-08-12 19:05:00+00:00 | 119443.39 | 119474.52 | 119432.31 | 119432.31 | 719773696 |
| 2025-08-12 19:10:00+00:00 | 119520.34 | 119520.34 | 119462.33 | 119462.33 | 0 |
| 2025-08-12 19:15:00+00:00 | 119640.95 | 119640.95 | 119573.33 | 119573.33 | 0 |
| 2025-08-12 19:20:00+00:00 | 119727.45 | 119727.45 | 119648.51 | 119648.51 | 77905920 |
| 2025-08-12 19:25:00+00:00 | 119831.95 | 119831.95 | 119743.10 | 119743.10 | 0 |
| 2025-08-12 19:30:00+00:00 | 119821.84 | 119834.04 | 119779.65 | 119779.65 | 38035456 |
| 2025-08-12 19:35:00+00:00 | 119930.02 | 119948.70 | 119856.79 | 119856.79 | 0 |
| 2025-08-12 19:40:00+00:00 | 119702.86 | 119902.16 | 119702.86 | 119902.16 | 1254547456 |
| 2025-08-12 19:45:00+00:00 | 119715.96 | 119724.94 | 119707.27 | 119707.27 | 0 |
| 2025-08-12 19:50:00+00:00 | 119684.57 | 119684.57 | 119656.22 | 119657.02 | 0 |
| 2025-08-12 19:55:00+00:00 | 119680.91 | 119680.91 | 119652.67 | 119652.67 | 0 |
| 2025-08-12 20:00:00+00:00 | 119591.74 | 119633.86 | 119591.74 | 119633.86 | 0 |
| 2025-08-12 20:05:00+00:00 | 119618.25 | 119618.25 | 119516.06 | 119594.08 | 0 |
| 2025-08-12 20:10:00+00:00 | 119740.66 | 119794.16 | 119631.47 | 119631.47 | 0 |
| 2025-08-12 20:15:00+00:00 | 120009.41 | 120009.41 | 119732.92 | 119732.92 | 563093504 |
| 2025-08-12 20:20:00+00:00 | 119923.90 | 119945.24 | 119852.79 | 119852.79 | 187293696 |
| 2025-08-12 20:25:00+00:00 | 119827.84 | 119928.23 | 119827.84 | 119928.23 | 1062264832 |
| 2025-08-12 20:30:00+00:00 | 119931.30 | 119931.30 | 119782.69 | 119782.69 | 54673408 |
| 2025-08-12 20:35:00+00:00 | 120121.05 | 120121.05 | 120069.88 | 120069.88 | 0 |
| 2025-08-12 20:40:00+00:00 | 119950.95 | 120150.77 | 119911.39 | 120150.77 | 1336197120 |
| 2025-08-12 20:45:00+00:00 | 120176.56 | 120176.56 | 120017.75 | 120022.85 | 226975744 |
| 2025-08-12 20:50:00+00:00 | 120225.62 | 120238.52 | 120218.91 | 120238.52 | 0 |
| 2025-08-12 20:55:00+00:00 | 120193.79 | 120216.80 | 120189.24 | 120201.69 | 327548928 |
| 2025-08-12 21:00:00+00:00 | 120039.06 | 120151.24 | 120039.06 | 120151.24 | 0 |
| 2025-08-12 21:05:00+00:00 | 119893.65 | 120040.14 | 119872.96 | 120040.14 | 0 |
| 2025-08-12 21:10:00+00:00 | 119994.66 | 120007.55 | 119986.11 | 119986.11 | 2117681152 |
| 2025-08-12 21:15:00+00:00 | 119995.51 | 120035.91 | 119987.27 | 120005.36 | 0 |
| 2025-08-12 21:20:00+00:00 | 120073.13 | 120073.13 | 120029.42 | 120029.42 | 1091411968 |
| 2025-08-12 21:25:00+00:00 | 120076.57 | 120089.18 | 120076.57 | 120082.05 | 0 |
| 2025-08-12 21:30:00+00:00 | 119883.72 | 120079.96 | 119883.72 | 120079.96 | 244293632 |
| 2025-08-12 21:35:00+00:00 | 120008.57 | 120008.57 | 119833.62 | 119833.62 | 0 |
| 2025-08-12 21:40:00+00:00 | 120040.47 | 120040.47 | 119985.27 | 119985.27 | 0 |
| 2025-08-12 21:45:00+00:00 | 119938.31 | 120000.84 | 119938.31 | 120000.84 | 0 |
| 2025-08-12 21:50:00+00:00 | 119928.84 | 119933.89 | 119918.12 | 119918.12 | 0 |
| 2025-08-12 21:55:00+00:00 | 119825.98 | 119905.91 | 119815.53 | 119905.91 | 0 |
| 2025-08-12 22:00:00+00:00 | 119787.57 | 119923.80 | 119787.57 | 119845.17 | 311148544 |
| 2025-08-12 22:05:00+00:00 | 119759.49 | 119777.13 | 119750.86 | 119777.13 | 0 |
| 2025-08-12 22:10:00+00:00 | 119744.93 | 119751.83 | 119708.38 | 119740.66 | 1108140032 |
| 2025-08-12 22:15:00+00:00 | 119698.67 | 119720.28 | 119690.56 | 119720.28 | 23896064 |
| 2025-08-12 22:20:00+00:00 | 119697.41 | 119697.41 | 119630.55 | 119630.55 | 27189248 |
| 2025-08-12 22:25:00+00:00 | 119793.27 | 119793.27 | 119696.32 | 119696.32 | 0 |
| 2025-08-12 22:30:00+00:00 | 119853.90 | 119853.90 | 119761.76 | 119761.76 | 1130528768 |
| 2025-08-12 22:35:00+00:00 | 119890.95 | 119890.95 | 119860.80 | 119860.80 | 0 |
| 2025-08-12 22:40:00+00:00 | 119895.82 | 119901.32 | 119886.25 | 119886.25 | 49856512 |
| 2025-08-12 22:45:00+00:00 | 119822.45 | 119876.78 | 119822.45 | 119865.95 | 0 |
| 2025-08-12 22:50:00+00:00 | 119897.37 | 119908.01 | 119875.80 | 119875.80 | 83009536 |
| 2025-08-12 22:55:00+00:00 | 120050.08 | 120050.08 | 119912.15 | 119912.15 | 81190912 |
| 2025-08-12 23:00:00+00:00 | 119910.84 | 120063.80 | 119910.84 | 120060.97 | 0 |
| 2025-08-12 23:05:00+00:00 | 119930.97 | 119945.87 | 119911.29 | 119926.34 | 218947584 |
| 2025-08-12 23:10:00+00:00 | 120040.07 | 120040.07 | 119932.33 | 119932.33 | 134144000 |
| 2025-08-12 23:15:00+00:00 | 120116.22 | 120116.22 | 120057.88 | 120057.88 | 0 |
| 2025-08-12 23:20:00+00:00 | 120118.65 | 120142.66 | 120103.93 | 120142.66 | 975716352 |
| 2025-08-12 23:25:00+00:00 | 120158.00 | 120179.26 | 120135.62 | 120151.66 | 69328896 |
| 2025-08-12 23:30:00+00:00 | 120088.92 | 120141.22 | 120088.92 | 120141.22 | 25919488 |
| 2025-08-12 23:35:00+00:00 | 120106.11 | 120106.11 | 120023.84 | 120023.84 | 114704384 |
| 2025-08-12 23:40:00+00:00 | 120183.93 | 120183.93 | 120127.33 | 120127.33 | 16285696 |
| 2025-08-12 23:45:00+00:00 | 120169.25 | 120212.91 | 120169.25 | 120188.18 | 0 |
| 2025-08-12 23:50:00+00:00 | 120131.68 | 120224.30 | 120131.68 | 120195.05 | 0 |
| 2025-08-12 23:55:00+00:00 | 120142.12 | 120201.02 | 120142.12 | 120165.43 | 354263040 |
| 2025-08-13 00:00:00+00:00 | 120016.16 | 120122.80 | 119999.70 | 120122.80 | 419168256 |
| 2025-08-13 00:05:00+00:00 | 120074.11 | 120127.90 | 120074.11 | 120127.90 | 0 |
| 2025-08-13 00:10:00+00:00 | 120048.53 | 120048.53 | 120038.15 | 120042.80 | 585728000 |
| 2025-08-13 00:15:00+00:00 | 120009.01 | 120040.38 | 120005.19 | 120040.38 | 913268736 |
| 2025-08-13 00:20:00+00:00 | 119892.93 | 119996.17 | 119892.93 | 119996.17 | 0 |
| 2025-08-13 00:25:00+00:00 | 119941.71 | 119979.57 | 119941.70 | 119979.57 | 0 |
| 2025-08-13 00:30:00+00:00 | 119895.11 | 119935.50 | 119895.11 | 119935.50 | 269983744 |
| 2025-08-13 00:35:00+00:00 | 119931.25 | 119931.25 | 119868.80 | 119868.80 | 0 |
| 2025-08-13 00:40:00+00:00 | 119876.47 | 119921.99 | 119876.47 | 119921.99 | 660971520 |
| 2025-08-13 00:45:00+00:00 | 119891.45 | 119917.99 | 119883.73 | 119883.73 | 0 |
| 2025-08-13 00:50:00+00:00 | 119717.27 | 119855.88 | 119717.27 | 119855.88 | 931381248 |
| 2025-08-13 00:55:00+00:00 | 119689.96 | 119774.09 | 119689.77 | 119774.09 | 19726336 |
| 2025-08-13 01:00:00+00:00 | 119624.79 | 119692.68 | 119592.86 | 119692.68 | 35635200 |
| 2025-08-13 01:05:00+00:00 | 119560.59 | 119594.57 | 119560.59 | 119594.57 | 0 |
| 2025-08-13 01:10:00+00:00 | 119499.88 | 119534.96 | 119498.06 | 119534.96 | 334053376 |
| 2025-08-13 01:15:00+00:00 | 119541.39 | 119541.39 | 119336.53 | 119336.53 | 1135190016 |
| 2025-08-13 01:20:00+00:00 | 119383.72 | 119632.91 | 119383.72 | 119554.52 | 0 |
| 2025-08-13 01:25:00+00:00 | 119434.51 | 119443.01 | 119372.80 | 119443.01 | 1161273344 |
| 2025-08-13 01:30:00+00:00 | 119527.48 | 119527.48 | 119444.91 | 119444.91 | 0 |
| 2025-08-13 01:35:00+00:00 | 119407.75 | 119512.73 | 119407.75 | 119512.73 | 0 |
| 2025-08-13 01:40:00+00:00 | 119380.81 | 119422.30 | 119380.67 | 119380.67 | 0 |
| 2025-08-13 01:45:00+00:00 | 119374.23 | 119410.17 | 119370.03 | 119410.17 | 0 |
| 2025-08-13 01:50:00+00:00 | 119378.38 | 119378.38 | 119367.52 | 119367.52 | 33824768 |
| 2025-08-13 01:55:00+00:00 | 119463.59 | 119475.62 | 119452.34 | 119452.34 | 0 |
| 2025-08-13 02:00:00+00:00 | 119347.29 | 119425.92 | 119347.29 | 119425.92 | 766590976 |
| 2025-08-13 02:05:00+00:00 | 119255.48 | 119347.33 | 119255.48 | 119347.33 | 0 |
| 2025-08-13 02:10:00+00:00 | 119228.94 | 119247.84 | 119228.94 | 119247.84 | 1085292544 |
| 2025-08-13 02:15:00+00:00 | 119095.73 | 119198.16 | 119086.70 | 119198.16 | 0 |
| 2025-08-13 02:20:00+00:00 | 119211.63 | 119215.54 | 119113.59 | 119113.59 | 949477376 |
| 2025-08-13 02:25:00+00:00 | 119220.74 | 119220.74 | 119202.01 | 119209.05 | 87810048 |
| 2025-08-13 02:30:00+00:00 | 119365.80 | 119365.80 | 119330.16 | 119330.16 | 88752128 |
| 2025-08-13 02:35:00+00:00 | 119466.60 | 119466.60 | 119303.65 | 119312.30 | 0 |
| 2025-08-13 02:40:00+00:00 | 119630.37 | 119630.37 | 119588.52 | 119588.52 | 93642752 |
| 2025-08-13 02:45:00+00:00 | 119569.28 | 119596.02 | 119569.28 | 119591.02 | 90202112 |
| 2025-08-13 02:50:00+00:00 | 119568.58 | 119684.98 | 119568.58 | 119684.98 | 783958016 |
| 2025-08-13 02:55:00+00:00 | 119529.09 | 119572.49 | 119529.09 | 119566.30 | 270180352 |
| 2025-08-13 03:00:00+00:00 | 119495.50 | 119592.26 | 119495.50 | 119523.95 | 59498496 |
| 2025-08-13 03:05:00+00:00 | 119388.47 | 119492.72 | 119388.47 | 119492.72 | 0 |
| 2025-08-13 03:10:00+00:00 | 119359.62 | 119364.06 | 119322.39 | 119364.06 | 0 |
| 2025-08-13 03:15:00+00:00 | 119431.90 | 119447.77 | 119352.96 | 119352.96 | 0 |
| 2025-08-13 03:20:00+00:00 | 119335.02 | 119392.80 | 119296.30 | 119392.80 | 1016176640 |
| 2025-08-13 03:25:00+00:00 | 119462.29 | 119462.29 | 119316.34 | 119340.65 | 0 |
| 2025-08-13 03:30:00+00:00 | 119430.25 | 119430.25 | 119346.27 | 119397.02 | 0 |
| 2025-08-13 03:35:00+00:00 | 119544.19 | 119558.40 | 119495.31 | 119495.31 | 626212864 |
| 2025-08-13 03:40:00+00:00 | 119486.04 | 119566.18 | 119486.04 | 119566.18 | 516620288 |
| 2025-08-13 03:45:00+00:00 | 119456.70 | 119456.70 | 119390.30 | 119423.12 | 0 |
| 2025-08-13 03:50:00+00:00 | 119472.64 | 119533.37 | 119447.61 | 119533.37 | 592461824 |
| 2025-08-13 03:55:00+00:00 | 119476.52 | 119476.52 | 119469.36 | 119471.34 | 124993536 |
| 2025-08-13 04:00:00+00:00 | 119541.20 | 119541.20 | 119462.86 | 119462.86 | 103202816 |
| 2025-08-13 04:05:00+00:00 | 119791.27 | 119791.27 | 119556.59 | 119556.59 | 0 |
| 2025-08-13 04:10:00+00:00 | 119678.03 | 119730.59 | 119617.90 | 119730.59 | 0 |
| 2025-08-13 04:15:00+00:00 | 119768.43 | 119768.43 | 119613.11 | 119697.92 | 1712152576 |
| 2025-08-13 04:20:00+00:00 | 119608.91 | 119741.20 | 119608.91 | 119741.20 | 53346304 |
| 2025-08-13 04:25:00+00:00 | 119582.45 | 119620.61 | 119582.45 | 119598.91 | 0 |
| 2025-08-13 04:30:00+00:00 | 119621.81 | 119621.81 | 119595.48 | 119595.48 | 840744960 |
| 2025-08-13 04:35:00+00:00 | 119608.48 | 119623.72 | 119608.48 | 119621.30 | 0 |
| 2025-08-13 04:40:00+00:00 | 119426.98 | 119582.43 | 119338.06 | 119582.43 | 0 |
| 2025-08-13 04:45:00+00:00 | 119328.05 | 119392.35 | 119328.05 | 119392.35 | 1116209152 |
| 2025-08-13 04:50:00+00:00 | 119369.27 | 119369.27 | 119353.63 | 119353.63 | 0 |
| 2025-08-13 04:55:00+00:00 | 119348.62 | 119391.72 | 119326.97 | 119381.34 | 1687961600 |
| 2025-08-13 05:00:00+00:00 | 119309.66 | 119330.94 | 119309.66 | 119330.94 | 0 |
| 2025-08-13 05:05:00+00:00 | 119346.18 | 119346.18 | 119314.88 | 119319.09 | 321699840 |
| 2025-08-13 05:10:00+00:00 | 119351.30 | 119360.95 | 119339.86 | 119339.86 | 0 |
| 2025-08-13 05:15:00+00:00 | 119381.52 | 119381.52 | 119338.97 | 119365.14 | 0 |
| 2025-08-13 05:20:00+00:00 | 119542.42 | 119542.42 | 119427.50 | 119427.50 | 0 |
| 2025-08-13 05:25:00+00:00 | 119620.94 | 119659.52 | 119552.05 | 119552.05 | 1129816064 |
| 2025-08-13 05:30:00+00:00 | 119355.91 | 119609.09 | 119355.91 | 119609.09 | 468426752 |
| 2025-08-13 05:35:00+00:00 | 119346.77 | 119393.35 | 119336.23 | 119393.35 | 286515200 |
| 2025-08-13 05:40:00+00:00 | 119157.68 | 119354.77 | 119155.02 | 119354.77 | 0 |
| 2025-08-13 05:45:00+00:00 | 119158.34 | 119166.20 | 119132.84 | 119166.20 | 250552320 |
| 2025-08-13 05:50:00+00:00 | 119003.85 | 119174.38 | 118952.44 | 119174.38 | 0 |
| 2025-08-13 05:55:00+00:00 | 118998.47 | 118998.47 | 118984.33 | 118988.83 | 369057792 |
| 2025-08-13 06:00:00+00:00 | 119075.20 | 119075.20 | 119037.56 | 119042.02 | 0 |
| 2025-08-13 06:05:00+00:00 | 119186.66 | 119186.66 | 118947.28 | 118947.28 | 1041129472 |
| 2025-08-13 06:10:00+00:00 | 119208.76 | 119222.19 | 119208.76 | 119222.19 | 0 |
| 2025-08-13 06:15:00+00:00 | 119191.21 | 119204.26 | 119153.58 | 119204.26 | 653312000 |
| 2025-08-13 06:20:00+00:00 | 119221.25 | 119250.88 | 119221.25 | 119232.87 | 88784896 |
| 2025-08-13 06:25:00+00:00 | 119126.34 | 119209.06 | 119126.34 | 119164.58 | 0 |
| 2025-08-13 06:30:00+00:00 | 119321.67 | 119321.67 | 119267.48 | 119267.48 | 1088675840 |
| 2025-08-13 06:35:00+00:00 | 119273.73 | 119320.13 | 119273.73 | 119320.13 | 0 |
| 2025-08-13 06:40:00+00:00 | 119254.16 | 119264.73 | 119226.95 | 119264.73 | 906469376 |
| 2025-08-13 06:45:00+00:00 | 119215.11 | 119215.11 | 119137.27 | 119137.27 | 0 |
| 2025-08-13 06:50:00+00:00 | 119370.19 | 119392.56 | 119248.89 | 119248.89 | 0 |
| 2025-08-13 06:55:00+00:00 | 119400.15 | 119400.15 | 119362.36 | 119362.36 | 0 |
| 2025-08-13 07:00:00+00:00 | 119439.63 | 119449.66 | 119399.65 | 119399.65 | 0 |
| 2025-08-13 07:05:00+00:00 | 119384.09 | 119458.60 | 119376.39 | 119458.60 | 941162496 |
| 2025-08-13 07:10:00+00:00 | 119394.65 | 119412.47 | 119381.45 | 119381.45 | 27770880 |
| 2025-08-13 07:15:00+00:00 | 119363.70 | 119363.70 | 119339.61 | 119339.61 | 0 |
| 2025-08-13 07:20:00+00:00 | 119424.94 | 119424.94 | 119362.27 | 119362.27 | 0 |
| 2025-08-13 07:25:00+00:00 | 119407.62 | 119413.27 | 119402.55 | 119402.55 | 230793216 |
| 2025-08-13 07:30:00+00:00 | 119370.77 | 119410.71 | 119370.77 | 119410.71 | 541843456 |
| 2025-08-13 07:35:00+00:00 | 119331.55 | 119370.64 | 119324.88 | 119370.64 | 0 |
| 2025-08-13 07:40:00+00:00 | 119333.84 | 119333.84 | 119284.04 | 119311.77 | 0 |
| 2025-08-13 07:45:00+00:00 | 119337.64 | 119337.64 | 119320.27 | 119320.27 | 79929344 |
| 2025-08-13 07:50:00+00:00 | 119357.95 | 119357.95 | 119276.12 | 119322.45 | 0 |
| 2025-08-13 07:55:00+00:00 | 119616.99 | 119616.99 | 119399.62 | 119399.62 | 72769536 |
| 2025-08-13 08:00:00+00:00 | 119575.03 | 119575.03 | 119463.89 | 119525.02 | 192028672 |
| 2025-08-13 08:05:00+00:00 | 119619.04 | 119634.23 | 119603.81 | 119603.81 | 0 |
| 2025-08-13 08:10:00+00:00 | 119806.27 | 119806.27 | 119650.67 | 119650.67 | 1307090944 |
| 2025-08-13 08:15:00+00:00 | 119755.12 | 119789.12 | 119724.91 | 119789.12 | 0 |
| 2025-08-13 08:20:00+00:00 | 119806.67 | 119811.87 | 119711.41 | 119728.99 | 1063239680 |
| 2025-08-13 08:25:00+00:00 | 119818.78 | 119818.78 | 119739.12 | 119741.76 | 218701824 |
| 2025-08-13 08:30:00+00:00 | 119828.55 | 119828.55 | 119811.55 | 119811.55 | 0 |
| 2025-08-13 08:35:00+00:00 | 119877.92 | 119888.95 | 119863.06 | 119863.06 | 1076551680 |
| 2025-08-13 08:40:00+00:00 | 119897.27 | 119904.36 | 119888.25 | 119902.95 | 0 |
| 2025-08-13 08:45:00+00:00 | 119861.23 | 119926.18 | 119838.11 | 119926.18 | 143663104 |
| 2025-08-13 08:50:00+00:00 | 119916.70 | 119916.70 | 119877.94 | 119884.85 | 87867392 |
| 2025-08-13 08:55:00+00:00 | 119980.55 | 119980.55 | 119953.73 | 119953.73 | 0 |
| 2025-08-13 09:00:00+00:00 | 120000.47 | 120069.44 | 120000.47 | 120052.34 | 1219969024 |
| 2025-08-13 09:05:00+00:00 | 119976.32 | 119976.32 | 119946.61 | 119970.09 | 1269760 |
| 2025-08-13 09:10:00+00:00 | 120085.20 | 120085.20 | 119976.27 | 119976.27 | 0 |
| 2025-08-13 09:15:00+00:00 | 120017.70 | 120096.02 | 120015.21 | 120096.02 | 984940544 |
| 2025-08-13 09:20:00+00:00 | 119984.61 | 120038.77 | 119984.61 | 120038.77 | 0 |
| 2025-08-13 09:25:00+00:00 | 119817.65 | 119901.72 | 119778.62 | 119901.72 | 0 |
| 2025-08-13 09:30:00+00:00 | 119878.12 | 119901.70 | 119853.35 | 119853.35 | 29687808 |
| 2025-08-13 09:35:00+00:00 | 120012.70 | 120012.70 | 119875.94 | 119875.94 | 0 |
| 2025-08-13 09:40:00+00:00 | 120021.87 | 120047.70 | 120021.87 | 120034.14 | 235421696 |
| 2025-08-13 09:45:00+00:00 | 120049.88 | 120055.53 | 120004.18 | 120004.18 | 1090297856 |
| 2025-08-13 09:50:00+00:00 | 120054.84 | 120076.43 | 120008.02 | 120008.02 | 0 |
| 2025-08-13 09:55:00+00:00 | 120142.62 | 120142.62 | 120042.56 | 120042.56 | 228204544 |
| 2025-08-13 10:00:00+00:00 | 120064.50 | 120156.74 | 120064.50 | 120113.49 | 76832768 |
| 2025-08-13 10:05:00+00:00 | 120201.06 | 120201.06 | 120168.29 | 120168.29 | 69541888 |
| 2025-08-13 10:10:00+00:00 | 120376.41 | 120376.41 | 120214.12 | 120214.12 | 0 |
| 2025-08-13 10:15:00+00:00 | 120433.92 | 120433.92 | 120378.94 | 120378.94 | 927875072 |
| 2025-08-13 10:20:00+00:00 | 120354.93 | 120388.63 | 120337.03 | 120367.38 | 1023401984 |
| 2025-08-13 10:25:00+00:00 | 120314.62 | 120335.03 | 120313.49 | 120321.69 | 68370432 |
| 2025-08-13 10:30:00+00:00 | 120388.85 | 120418.48 | 120387.43 | 120418.48 | 182050816 |
| 2025-08-13 10:35:00+00:00 | 120400.57 | 120407.30 | 120388.88 | 120407.30 | 0 |
| 2025-08-13 10:40:00+00:00 | 120415.95 | 120415.95 | 120375.86 | 120380.80 | 192561152 |
| 2025-08-13 10:45:00+00:00 | 120409.38 | 120443.76 | 120396.47 | 120443.76 | 0 |
| 2025-08-13 10:50:00+00:00 | 120469.66 | 120469.66 | 120422.07 | 120422.07 | 137764864 |
| 2025-08-13 10:55:00+00:00 | 120477.11 | 120477.11 | 120458.51 | 120460.17 | 41189376 |
| 2025-08-13 11:00:00+00:00 | 120514.30 | 120514.30 | 120447.49 | 120460.10 | 0 |
| 2025-08-13 11:05:00+00:00 | 120609.08 | 120609.08 | 120531.01 | 120540.23 | 42221568 |
| 2025-08-13 11:10:00+00:00 | 120596.50 | 120643.45 | 120592.86 | 120604.27 | 0 |
| 2025-08-13 11:15:00+00:00 | 120460.21 | 120637.09 | 120460.21 | 120619.24 | 529375232 |
| 2025-08-13 11:20:00+00:00 | 120572.98 | 120572.98 | 120509.05 | 120509.05 | 1062346752 |
| 2025-08-13 11:25:00+00:00 | 120696.03 | 120696.03 | 120659.36 | 120659.36 | 0 |
| 2025-08-13 11:30:00+00:00 | 120674.02 | 120676.92 | 120628.80 | 120654.30 | 108896256 |
| 2025-08-13 11:35:00+00:00 | 120590.20 | 120695.45 | 120590.20 | 120673.99 | 876969984 |
| 2025-08-13 11:40:00+00:00 | 120648.49 | 120648.49 | 120573.38 | 120573.38 | 323936256 |
| 2025-08-13 11:45:00+00:00 | 120682.03 | 120682.03 | 120657.25 | 120657.25 | 0 |
| 2025-08-13 11:50:00+00:00 | 120674.34 | 120682.02 | 120646.42 | 120646.42 | 0 |
| 2025-08-13 11:55:00+00:00 | 120605.24 | 120668.62 | 120605.24 | 120668.62 | 1085841408 |
| 2025-08-13 12:00:00+00:00 | 120618.30 | 120623.26 | 120553.52 | 120553.52 | 0 |
| 2025-08-13 12:05:00+00:00 | 120546.97 | 120592.63 | 120546.97 | 120592.63 | 37462016 |
| 2025-08-13 12:10:00+00:00 | 120429.34 | 120456.05 | 120390.59 | 120438.77 | 0 |
| 2025-08-13 12:15:00+00:00 | 120505.67 | 120506.66 | 120436.71 | 120436.71 | 0 |
| 2025-08-13 12:20:00+00:00 | 120552.34 | 120552.34 | 120514.84 | 120532.61 | 0 |
| 2025-08-13 12:25:00+00:00 | 120534.38 | 120543.75 | 120524.58 | 120543.75 | 1055113216 |
| 2025-08-13 12:30:00+00:00 | 120470.37 | 120535.90 | 120470.37 | 120535.90 | 0 |
| 2025-08-13 12:35:00+00:00 | 120473.68 | 120504.84 | 120466.80 | 120504.84 | 1795801088 |
| 2025-08-13 12:40:00+00:00 | 120571.23 | 120574.03 | 120516.81 | 120516.81 | 0 |
| 2025-08-13 12:45:00+00:00 | 120366.01 | 120529.71 | 120366.01 | 120529.71 | 0 |
| 2025-08-13 12:50:00+00:00 | 120239.74 | 120394.98 | 120239.74 | 120394.98 | 0 |
| 2025-08-13 12:55:00+00:00 | 120258.79 | 120316.54 | 120257.91 | 120316.54 | 1456152576 |
| 2025-08-13 13:00:00+00:00 | 120225.77 | 120257.34 | 120225.77 | 120257.34 | 960970752 |
| 2025-08-13 13:05:00+00:00 | 120426.73 | 120426.73 | 120299.09 | 120304.45 | 0 |
| 2025-08-13 13:10:00+00:00 | 120503.47 | 120516.87 | 120503.47 | 120516.87 | 164069376 |
| 2025-08-13 13:15:00+00:00 | 120527.31 | 120527.31 | 120499.36 | 120499.36 | 0 |
| 2025-08-13 13:20:00+00:00 | 120563.67 | 120563.67 | 120535.13 | 120539.04 | 0 |
| 2025-08-13 13:25:00+00:00 | 120654.11 | 120681.20 | 120603.34 | 120603.34 | 0 |
| 2025-08-13 13:30:00+00:00 | 120577.61 | 120642.45 | 120577.61 | 120633.12 | 2639020032 |
| 2025-08-13 13:35:00+00:00 | 120583.99 | 120716.88 | 120583.99 | 120646.46 | 0 |
| 2025-08-13 13:40:00+00:00 | 120222.12 | 120332.59 | 120141.87 | 120332.59 | 0 |
| 2025-08-13 13:45:00+00:00 | 120688.88 | 120688.88 | 120311.09 | 120311.09 | 3100745728 |
| 2025-08-13 13:50:00+00:00 | 121787.21 | 121787.21 | 121038.02 | 121038.02 | 0 |
| 2025-08-13 13:55:00+00:00 | 121716.09 | 121968.46 | 121716.09 | 121908.02 | 2707611648 |
| 2025-08-13 14:00:00+00:00 | 122060.70 | 122060.70 | 121723.34 | 121723.34 | 525959168 |
| 2025-08-13 14:05:00+00:00 | 121964.91 | 122002.42 | 121917.74 | 121917.74 | 62947328 |
| 2025-08-13 14:10:00+00:00 | 121956.36 | 122194.57 | 121947.55 | 122074.09 | 925646848 |
| 2025-08-13 14:15:00+00:00 | 121695.84 | 122048.02 | 121695.84 | 122048.02 | 0 |
| 2025-08-13 14:20:00+00:00 | 121690.85 | 122017.59 | 121690.85 | 121954.73 | 365060096 |
| 2025-08-13 14:25:00+00:00 | 121700.75 | 121700.75 | 121552.09 | 121552.09 | 0 |
| 2025-08-13 14:30:00+00:00 | 121866.62 | 121884.80 | 121811.48 | 121884.80 | 428654592 |
| 2025-08-13 14:35:00+00:00 | 121584.80 | 121857.47 | 121584.80 | 121857.47 | 1817944064 |
| 2025-08-13 14:40:00+00:00 | 121540.13 | 121572.42 | 121530.84 | 121572.42 | 391634944 |
| 2025-08-13 14:45:00+00:00 | 121203.53 | 121673.88 | 121203.53 | 121673.88 | 272039936 |
| 2025-08-13 14:50:00+00:00 | 120946.54 | 121243.45 | 120886.71 | 121243.45 | 0 |
| 2025-08-13 14:55:00+00:00 | 121022.68 | 121022.68 | 120871.77 | 120889.62 | 783237120 |
| 2025-08-13 15:00:00+00:00 | 121113.23 | 121161.02 | 120910.99 | 120910.99 | 1080426496 |
| 2025-08-13 15:05:00+00:00 | 121047.81 | 121204.96 | 121047.81 | 121168.87 | 118996992 |
| 2025-08-13 15:10:00+00:00 | 121056.23 | 121056.23 | 120857.02 | 120857.02 | 0 |
| 2025-08-13 15:15:00+00:00 | 120547.52 | 120988.12 | 120534.16 | 120988.12 | 678428672 |
| 2025-08-13 15:20:00+00:00 | 120650.48 | 120650.48 | 120424.62 | 120521.34 | 171016192 |
| 2025-08-13 15:25:00+00:00 | 120592.38 | 120640.48 | 120592.38 | 120609.70 | 407781376 |
| 2025-08-13 15:30:00+00:00 | 120598.83 | 120611.45 | 120470.27 | 120611.45 | 0 |
| 2025-08-13 15:35:00+00:00 | 120974.69 | 120974.69 | 120739.96 | 120755.03 | 173490176 |
| 2025-08-13 15:40:00+00:00 | 121320.93 | 121320.93 | 121076.13 | 121076.13 | 147873792 |
| 2025-08-13 15:45:00+00:00 | 121228.38 | 121333.35 | 121228.38 | 121333.35 | 1206091776 |
| 2025-08-13 15:50:00+00:00 | 121076.38 | 121279.87 | 121076.38 | 121233.93 | 0 |
| 2025-08-13 15:55:00+00:00 | 120958.81 | 121009.88 | 120958.81 | 121009.88 | 0 |
| 2025-08-13 16:00:00+00:00 | 121135.35 | 121135.35 | 120987.20 | 120987.20 | 228130816 |
| 2025-08-13 16:05:00+00:00 | 121398.01 | 121398.01 | 121246.37 | 121260.22 | 0 |
| 2025-08-13 16:10:00+00:00 | 121466.78 | 121475.45 | 121356.19 | 121356.19 | 0 |
| 2025-08-13 16:15:00+00:00 | 121697.21 | 121697.21 | 121469.01 | 121469.01 | 826392576 |
| 2025-08-13 16:20:00+00:00 | 121663.27 | 121700.86 | 121643.82 | 121653.14 | 56451072 |
| 2025-08-13 16:25:00+00:00 | 121631.57 | 121649.41 | 121560.52 | 121649.41 | 104210432 |
| 2025-08-13 16:30:00+00:00 | 121572.38 | 121581.35 | 121534.43 | 121581.35 | 12378112 |
| 2025-08-13 16:35:00+00:00 | 121593.43 | 121698.80 | 121593.43 | 121625.45 | 1090297856 |
| 2025-08-13 16:40:00+00:00 | 121350.98 | 121563.38 | 121350.98 | 121563.38 | 0 |
| 2025-08-13 16:45:00+00:00 | 121374.14 | 121376.50 | 121356.98 | 121356.98 | 3066773504 |
| 2025-08-13 16:50:00+00:00 | 121435.69 | 121435.69 | 121287.02 | 121381.55 | 0 |
| 2025-08-13 16:55:00+00:00 | 121394.35 | 121466.02 | 121394.35 | 121466.02 | 0 |
| 2025-08-13 17:00:00+00:00 | 121530.88 | 121530.88 | 121444.43 | 121504.82 | 1094721536 |
| 2025-08-13 17:05:00+00:00 | 121532.60 | 121537.15 | 121520.56 | 121537.15 | 91930624 |
| 2025-08-13 17:10:00+00:00 | 121614.30 | 121682.01 | 121614.30 | 121667.85 | 0 |
| 2025-08-13 17:15:00+00:00 | 121619.33 | 121647.02 | 121619.33 | 121647.02 | 118800384 |
| 2025-08-13 17:20:00+00:00 | 121802.06 | 121802.06 | 121685.70 | 121685.70 | 0 |
| 2025-08-13 17:25:00+00:00 | 121815.96 | 121829.24 | 121807.98 | 121829.24 | 1211965440 |
| 2025-08-13 17:30:00+00:00 | 121808.52 | 121834.84 | 121802.78 | 121818.35 | 0 |
| 2025-08-13 17:35:00+00:00 | 121609.23 | 121807.49 | 121594.09 | 121807.49 | 513048576 |
| 2025-08-13 17:40:00+00:00 | 121571.26 | 121605.83 | 121571.26 | 121573.70 | 152674304 |
| 2025-08-13 17:45:00+00:00 | 121569.55 | 121607.66 | 121561.91 | 121597.94 | 1046446080 |
| 2025-08-13 17:50:00+00:00 | 121688.12 | 121688.12 | 121563.59 | 121563.59 | 0 |
| 2025-08-13 17:55:00+00:00 | 121871.45 | 121871.45 | 121760.71 | 121760.71 | 0 |
| 2025-08-13 18:00:00+00:00 | 121894.27 | 121894.27 | 121804.70 | 121804.70 | 0 |
| 2025-08-13 18:05:00+00:00 | 121673.42 | 121934.73 | 121673.42 | 121934.73 | 1238663168 |
| 2025-08-13 18:10:00+00:00 | 121807.59 | 121807.59 | 121657.91 | 121657.91 | 741695488 |
| 2025-08-13 18:15:00+00:00 | 121795.54 | 121939.23 | 121795.54 | 121939.23 | 48357376 |
| 2025-08-13 18:20:00+00:00 | 121729.96 | 121781.55 | 121729.96 | 121781.55 | 0 |
| 2025-08-13 18:25:00+00:00 | 121628.23 | 121726.38 | 121609.08 | 121726.38 | 153190400 |
| 2025-08-13 18:30:00+00:00 | 121839.73 | 121839.73 | 121647.81 | 121647.81 | 43884544 |
| 2025-08-13 18:35:00+00:00 | 121646.90 | 121850.81 | 121513.17 | 121841.13 | 25624576 |
| 2025-08-13 18:40:00+00:00 | 121493.28 | 121670.55 | 121484.05 | 121670.55 | 0 |
| 2025-08-13 18:45:00+00:00 | 121591.50 | 121600.23 | 121500.70 | 121500.70 | 1120657408 |
| 2025-08-13 18:50:00+00:00 | 121563.76 | 121563.76 | 121502.03 | 121502.03 | 23961600 |
| 2025-08-13 18:55:00+00:00 | 121643.25 | 121685.34 | 121592.29 | 121592.29 | 40116224 |
| 2025-08-13 19:00:00+00:00 | 121696.38 | 121696.38 | 121585.33 | 121593.33 | 18022400 |
| 2025-08-13 19:05:00+00:00 | 121874.20 | 121904.20 | 121734.21 | 121734.21 | 0 |
| 2025-08-13 19:10:00+00:00 | 121944.85 | 121999.97 | 121870.54 | 121870.54 | 1362345984 |
| 2025-08-13 19:15:00+00:00 | 122020.48 | 122020.48 | 121915.59 | 121915.59 | 0 |
| 2025-08-13 19:20:00+00:00 | 122523.17 | 122523.17 | 122074.88 | 122074.88 | 225886208 |
| 2025-08-13 19:25:00+00:00 | 122430.81 | 122467.30 | 122430.81 | 122467.30 | 1759272960 |
| 2025-08-13 19:30:00+00:00 | 122399.38 | 122548.44 | 122354.49 | 122354.49 | 0 |
| 2025-08-13 19:35:00+00:00 | 122318.71 | 122432.80 | 122318.71 | 122432.80 | 0 |
| 2025-08-13 19:40:00+00:00 | 122399.41 | 122399.41 | 122266.11 | 122266.11 | 569638912 |
| 2025-08-13 19:45:00+00:00 | 122536.06 | 122536.06 | 122529.16 | 122530.53 | 1197940736 |
| 2025-08-13 19:50:00+00:00 | 122651.88 | 122651.88 | 122530.30 | 122530.30 | 0 |
| 2025-08-13 19:55:00+00:00 | 122809.15 | 122833.99 | 122798.29 | 122833.99 | 312229888 |
| 2025-08-13 20:00:00+00:00 | 122714.96 | 122798.20 | 122714.96 | 122776.17 | 0 |
| 2025-08-13 20:05:00+00:00 | 122714.88 | 122714.88 | 122576.32 | 122576.32 | 1867735040 |
| 2025-08-13 20:10:00+00:00 | 122743.02 | 122810.36 | 122731.62 | 122810.36 | 72073216 |
| 2025-08-13 20:15:00+00:00 | 122716.22 | 122838.27 | 122674.04 | 122838.27 | 0 |
| 2025-08-13 20:20:00+00:00 | 122712.02 | 122788.29 | 122712.02 | 122733.66 | 0 |
| 2025-08-13 20:25:00+00:00 | 122659.84 | 122659.84 | 122622.34 | 122622.34 | 1226678272 |
| 2025-08-13 20:30:00+00:00 | 122743.20 | 122771.57 | 122661.47 | 122661.47 | 0 |
| 2025-08-13 20:35:00+00:00 | 122776.50 | 122776.50 | 122759.68 | 122759.68 | 0 |
| 2025-08-13 20:40:00+00:00 | 122804.48 | 122804.62 | 122796.63 | 122796.63 | 55607296 |
| 2025-08-13 20:45:00+00:00 | 122895.47 | 122895.47 | 122821.09 | 122821.09 | 2637824 |
| 2025-08-13 20:50:00+00:00 | 123010.36 | 123010.36 | 122967.52 | 122977.02 | 0 |
| 2025-08-13 20:55:00+00:00 | 122923.16 | 123003.45 | 122923.16 | 122986.73 | 1202331648 |
| 2025-08-13 21:00:00+00:00 | 122806.50 | 122968.13 | 122806.50 | 122936.59 | 0 |
| 2025-08-13 21:05:00+00:00 | 122942.62 | 122942.62 | 122830.62 | 122830.62 | 38821888 |
| 2025-08-13 21:10:00+00:00 | 122742.15 | 122885.82 | 122742.15 | 122870.11 | 0 |
| 2025-08-13 21:15:00+00:00 | 122832.80 | 122913.59 | 122832.80 | 122857.23 | 1204559872 |
| 2025-08-13 21:20:00+00:00 | 122878.73 | 122898.81 | 122826.49 | 122879.17 | 0 |
| 2025-08-13 21:25:00+00:00 | 122761.58 | 122834.57 | 122761.58 | 122809.08 | 0 |
| 2025-08-13 21:30:00+00:00 | 122790.87 | 122810.30 | 122731.97 | 122731.97 | 0 |
| 2025-08-13 21:35:00+00:00 | 122654.88 | 122833.96 | 122654.88 | 122833.96 | 1404223488 |
| 2025-08-13 21:40:00+00:00 | 122643.64 | 122695.36 | 122628.96 | 122695.36 | 0 |
| 2025-08-13 21:45:00+00:00 | 122556.68 | 122637.76 | 122541.01 | 122541.01 | 296534016 |
| 2025-08-13 21:50:00+00:00 | 122482.11 | 122482.11 | 122389.52 | 122472.82 | 982491136 |
| 2025-08-13 21:55:00+00:00 | 122535.38 | 122667.52 | 122535.38 | 122561.52 | 120119296 |
| 2025-08-13 22:00:00+00:00 | 122795.80 | 122835.70 | 122686.21 | 122686.21 | 0 |
| 2025-08-13 22:05:00+00:00 | 122988.57 | 122988.57 | 122837.10 | 122837.10 | 356483072 |
| 2025-08-13 22:10:00+00:00 | 122963.62 | 122988.95 | 122937.60 | 122937.60 | 0 |
| 2025-08-13 22:15:00+00:00 | 122997.03 | 123001.01 | 122991.67 | 122991.67 | 651755520 |
| 2025-08-13 22:20:00+00:00 | 122998.68 | 123090.77 | 122962.33 | 122997.19 | 914817024 |
| 2025-08-13 22:25:00+00:00 | 122985.73 | 122985.73 | 122942.41 | 122949.30 | 381919232 |
| 2025-08-13 22:30:00+00:00 | 122993.34 | 123004.47 | 122974.89 | 123002.36 | 68460544 |
| 2025-08-13 22:35:00+00:00 | 123086.72 | 123107.16 | 123042.54 | 123042.54 | 0 |
| 2025-08-13 22:40:00+00:00 | 123436.31 | 123462.26 | 123075.12 | 123075.12 | 138780672 |
| 2025-08-13 22:45:00+00:00 | 123617.78 | 123617.78 | 123474.91 | 123539.00 | 504324096 |
| 2025-08-13 22:50:00+00:00 | 123422.13 | 123577.05 | 123422.13 | 123577.05 | 533626880 |
| 2025-08-13 22:55:00+00:00 | 122987.42 | 123355.74 | 122987.42 | 123355.74 | 0 |
| 2025-08-13 23:00:00+00:00 | 123040.09 | 123068.08 | 123000.17 | 123000.17 | 284024832 |
| 2025-08-13 23:05:00+00:00 | 123179.05 | 123179.05 | 123115.10 | 123143.83 | 3340124160 |
| 2025-08-13 23:10:00+00:00 | 123013.41 | 123084.33 | 123012.20 | 123084.33 | 0 |
| 2025-08-13 23:15:00+00:00 | 123100.71 | 123109.09 | 123065.55 | 123065.55 | 190668800 |
| 2025-08-13 23:20:00+00:00 | 123338.34 | 123338.34 | 123161.36 | 123161.36 | 0 |
| 2025-08-13 23:25:00+00:00 | 123356.09 | 123356.09 | 123341.05 | 123341.05 | 956342272 |
| 2025-08-13 23:30:00+00:00 | 123452.20 | 123473.93 | 123413.68 | 123413.68 | 0 |
| 2025-08-13 23:35:00+00:00 | 123572.88 | 123590.10 | 123460.23 | 123460.23 | 0 |
| 2025-08-13 23:40:00+00:00 | 123606.21 | 123617.78 | 123579.88 | 123579.88 | 583213056 |
| 2025-08-13 23:45:00+00:00 | 123533.08 | 123582.92 | 123504.07 | 123504.07 | 1237573632 |
| 2025-08-13 23:50:00+00:00 | 123451.88 | 123555.34 | 123451.88 | 123555.34 | 15720448 |
| 2025-08-13 23:55:00+00:00 | 123361.95 | 123415.86 | 123361.95 | 123415.86 | 0 |
| 2025-08-14 00:00:00+00:00 | 123530.20 | 123530.20 | 123339.77 | 123339.77 | 944201728 |
| 2025-08-14 00:05:00+00:00 | 123736.39 | 123736.39 | 123590.28 | 123590.28 | 302645248 |
| 2025-08-14 00:10:00+00:00 | 123850.05 | 123850.05 | 123761.32 | 123761.32 | 0 |
| 2025-08-14 00:15:00+00:00 | 123897.94 | 124005.73 | 123816.53 | 124005.73 | 1516797952 |
| 2025-08-14 00:20:00+00:00 | 123980.85 | 123998.81 | 123934.17 | 123934.17 | 13115392 |
| 2025-08-14 00:25:00+00:00 | 124062.80 | 124062.80 | 123824.70 | 123856.47 | 509837312 |
| 2025-08-14 00:30:00+00:00 | 124300.59 | 124322.29 | 124210.62 | 124210.62 | 0 |
| 2025-08-14 00:35:00+00:00 | 123983.20 | 124196.70 | 123866.41 | 124196.70 | 797999104 |
| 2025-08-14 00:40:00+00:00 | 123733.26 | 124034.35 | 123733.26 | 124034.35 | 0 |
| 2025-08-14 00:45:00+00:00 | 123737.71 | 123750.55 | 123737.71 | 123750.55 | 1475575808 |
| 2025-08-14 00:50:00+00:00 | 123644.86 | 123682.60 | 123603.45 | 123682.60 | 1423949824 |
| 2025-08-14 00:55:00+00:00 | 123810.92 | 123842.17 | 123802.56 | 123842.17 | 0 |
| 2025-08-14 01:00:00+00:00 | 123936.47 | 123945.83 | 123869.30 | 123869.30 | 133160960 |
| 2025-08-14 01:05:00+00:00 | 123680.71 | 123831.23 | 123680.71 | 123831.23 | 1210359808 |
| 2025-08-14 01:10:00+00:00 | 123700.93 | 123740.68 | 123647.63 | 123647.63 | 0 |
| 2025-08-14 01:15:00+00:00 | 123545.05 | 123624.61 | 123476.05 | 123624.61 | 0 |
| 2025-08-14 01:20:00+00:00 | 123496.27 | 123716.61 | 123496.27 | 123614.07 | 750821376 |
| 2025-08-14 01:25:00+00:00 | 123587.41 | 123603.88 | 123554.50 | 123603.88 | 488988672 |
| 2025-08-14 01:30:00+00:00 | 123610.87 | 123610.87 | 123561.88 | 123561.88 | 104636416 |
| 2025-08-14 01:35:00+00:00 | 123645.99 | 123802.94 | 123641.45 | 123802.94 | 0 |
| 2025-08-14 01:40:00+00:00 | 123622.47 | 123703.67 | 123622.47 | 123703.67 | 527630336 |
| 2025-08-14 01:45:00+00:00 | 123567.30 | 123603.95 | 123564.17 | 123603.95 | 704020480 |
| 2025-08-14 01:50:00+00:00 | 123548.35 | 123548.35 | 123534.12 | 123545.06 | 0 |
| 2025-08-14 01:55:00+00:00 | 123414.03 | 123492.68 | 123414.03 | 123492.68 | 0 |
| 2025-08-14 02:00:00+00:00 | 123468.78 | 123468.78 | 123390.09 | 123390.09 | 20488192 |
| 2025-08-14 02:05:00+00:00 | 123547.09 | 123555.80 | 123507.15 | 123507.15 | 1163403264 |
| 2025-08-14 02:10:00+00:00 | 123507.71 | 123552.78 | 123507.71 | 123552.78 | 0 |
| 2025-08-14 02:15:00+00:00 | 123320.05 | 123459.34 | 123320.05 | 123399.87 | 0 |
| 2025-08-14 02:20:00+00:00 | 123351.12 | 123351.12 | 123343.85 | 123347.80 | 1247592448 |
| 2025-08-14 02:25:00+00:00 | 123411.78 | 123416.84 | 123361.26 | 123361.26 | 0 |
| 2025-08-14 02:30:00+00:00 | 123461.11 | 123461.11 | 123352.24 | 123352.24 | 112885760 |
| 2025-08-14 02:35:00+00:00 | 123457.26 | 123570.91 | 123433.23 | 123433.23 | 115367936 |
| 2025-08-14 02:40:00+00:00 | 123593.62 | 123593.62 | 123505.70 | 123505.70 | 116621312 |
| 2025-08-14 02:45:00+00:00 | 123563.62 | 123638.04 | 123563.62 | 123595.46 | 0 |
| 2025-08-14 02:50:00+00:00 | 123691.89 | 123691.89 | 123629.74 | 123629.74 | 49881088 |
| 2025-08-14 02:55:00+00:00 | 123686.07 | 123718.94 | 123651.61 | 123718.94 | 103161856 |
| 2025-08-14 03:00:00+00:00 | 123789.76 | 123790.12 | 123675.70 | 123675.70 | 0 |
| 2025-08-14 03:05:00+00:00 | 123752.34 | 123867.57 | 123752.34 | 123826.31 | 1192468480 |
| 2025-08-14 03:10:00+00:00 | 123742.80 | 123759.26 | 123722.73 | 123725.21 | 0 |
| 2025-08-14 03:15:00+00:00 | 123666.56 | 123756.80 | 123666.56 | 123756.80 | 0 |
| 2025-08-14 03:20:00+00:00 | 123646.62 | 123706.92 | 123646.62 | 123706.92 | 40624128 |
| 2025-08-14 03:25:00+00:00 | 123622.88 | 123642.79 | 123622.88 | 123642.79 | 94756864 |
| 2025-08-14 03:30:00+00:00 | 123520.90 | 123614.52 | 123520.90 | 123614.52 | 0 |
| 2025-08-14 03:35:00+00:00 | 123439.95 | 123521.71 | 123439.95 | 123521.71 | 666247168 |
| 2025-08-14 03:40:00+00:00 | 123509.64 | 123535.97 | 123509.64 | 123529.84 | 0 |
| 2025-08-14 03:45:00+00:00 | 123560.39 | 123560.39 | 123500.73 | 123519.56 | 1536491520 |
| 2025-08-14 03:50:00+00:00 | 123410.29 | 123516.74 | 123410.29 | 123516.74 | 0 |
| 2025-08-14 03:55:00+00:00 | 123411.47 | 123411.47 | 123363.46 | 123396.45 | 137576448 |
| 2025-08-14 04:00:00+00:00 | 123434.03 | 123434.03 | 123385.76 | 123385.76 | 0 |
| 2025-08-14 04:05:00+00:00 | 123340.52 | 123408.67 | 123340.52 | 123408.67 | 0 |
| 2025-08-14 04:10:00+00:00 | 123217.20 | 123339.48 | 123217.20 | 123339.48 | 0 |
| 2025-08-14 04:15:00+00:00 | 123363.66 | 123363.66 | 123216.27 | 123216.27 | 1059430400 |
| 2025-08-14 04:20:00+00:00 | 123398.88 | 123398.88 | 123362.83 | 123381.48 | 816078848 |
| 2025-08-14 04:25:00+00:00 | 123377.59 | 123393.16 | 123373.52 | 123393.16 | 121683968 |
| 2025-08-14 04:30:00+00:00 | 123249.79 | 123362.27 | 123249.79 | 123362.27 | 0 |
| 2025-08-14 04:35:00+00:00 | 123198.07 | 123253.09 | 123173.62 | 123253.09 | 0 |
| 2025-08-14 04:40:00+00:00 | 123269.19 | 123282.60 | 123269.19 | 123276.24 | 366551040 |
| 2025-08-14 04:45:00+00:00 | 123201.37 | 123244.67 | 123201.37 | 123244.67 | 0 |
| 2025-08-14 04:50:00+00:00 | 123128.80 | 123128.80 | 123107.80 | 123112.89 | 1053532160 |
| 2025-08-14 04:55:00+00:00 | 123111.23 | 123149.75 | 123111.23 | 123149.75 | 0 |
| 2025-08-14 05:00:00+00:00 | 123116.44 | 123116.44 | 123032.53 | 123072.72 | 1316995072 |
| 2025-08-14 05:05:00+00:00 | 123084.79 | 123135.54 | 123084.79 | 123097.22 | 0 |
| 2025-08-14 05:10:00+00:00 | 122956.95 | 123072.16 | 122956.95 | 123072.16 | 0 |
| 2025-08-14 05:15:00+00:00 | 122981.72 | 122993.27 | 122947.09 | 122947.09 | 1278025728 |
| 2025-08-14 05:20:00+00:00 | 122994.62 | 123010.42 | 122983.21 | 122983.21 | 64675840 |
| 2025-08-14 05:25:00+00:00 | 122824.60 | 122936.05 | 122817.14 | 122936.05 | 0 |
| 2025-08-14 05:30:00+00:00 | 122735.30 | 122735.30 | 122667.49 | 122730.45 | 1155653632 |
| 2025-08-14 05:35:00+00:00 | 122715.37 | 122809.91 | 122715.37 | 122809.91 | 0 |
| 2025-08-14 05:40:00+00:00 | 122639.55 | 122698.35 | 122639.55 | 122698.35 | 0 |
| 2025-08-14 05:45:00+00:00 | 122516.23 | 122630.82 | 122516.23 | 122622.44 | 0 |
| 2025-08-14 05:50:00+00:00 | 122166.38 | 122442.81 | 122166.38 | 122442.81 | 755802112 |
| 2025-08-14 05:55:00+00:00 | 122177.63 | 122254.72 | 122177.63 | 122237.88 | 1057882112 |
| 2025-08-14 06:00:00+00:00 | 121799.29 | 121861.05 | 121799.29 | 121861.05 | 0 |
| 2025-08-14 06:05:00+00:00 | 122021.74 | 122045.56 | 122004.91 | 122004.91 | 289390592 |
| 2025-08-14 06:10:00+00:00 | 121900.41 | 121956.70 | 121895.22 | 121949.73 | 166289408 |
| 2025-08-14 06:15:00+00:00 | 121653.90 | 121717.78 | 121633.65 | 121633.65 | 1143889920 |
| 2025-08-14 06:20:00+00:00 | 121390.37 | 121582.98 | 121390.37 | 121533.42 | 0 |
| 2025-08-14 06:25:00+00:00 | 121633.30 | 121633.30 | 121411.84 | 121411.84 | 1748385792 |
| 2025-08-14 06:30:00+00:00 | 121849.19 | 121849.19 | 121731.80 | 121731.80 | 0 |
| 2025-08-14 06:35:00+00:00 | 121780.13 | 121801.88 | 121755.30 | 121801.88 | 198402048 |
| 2025-08-14 06:40:00+00:00 | 121813.98 | 121906.52 | 121813.98 | 121846.17 | 1352433664 |
| 2025-08-14 06:45:00+00:00 | 121959.84 | 121959.84 | 121818.88 | 121818.88 | 0 |
| 2025-08-14 06:50:00+00:00 | 121926.34 | 121926.34 | 121875.38 | 121894.66 | 862969856 |
| 2025-08-14 06:55:00+00:00 | 121810.60 | 121936.87 | 121810.60 | 121936.87 | 119619584 |
| 2025-08-14 07:00:00+00:00 | 121852.88 | 121862.63 | 121828.56 | 121828.56 | 117833728 |
| 2025-08-14 07:05:00+00:00 | 121724.25 | 121777.88 | 121724.25 | 121777.88 | 0 |
| 2025-08-14 07:10:00+00:00 | 121708.82 | 121708.82 | 121669.61 | 121687.16 | 191406080 |
| 2025-08-14 07:15:00+00:00 | 121776.97 | 121776.97 | 121675.01 | 121703.88 | 1100750848 |
| 2025-08-14 07:20:00+00:00 | 121611.24 | 121751.95 | 121611.24 | 121751.95 | 161103872 |
| 2025-08-14 07:25:00+00:00 | 121638.20 | 121655.94 | 121608.97 | 121655.94 | 3391488 |
| 2025-08-14 07:30:00+00:00 | 121674.40 | 121690.27 | 121636.46 | 121636.46 | 196993024 |
| 2025-08-14 07:35:00+00:00 | 121907.34 | 121907.98 | 121689.83 | 121689.83 | 0 |
| 2025-08-14 07:40:00+00:00 | 121928.19 | 122042.61 | 121928.19 | 122042.61 | 585261056 |
| 2025-08-14 07:45:00+00:00 | 121775.39 | 121936.70 | 121775.39 | 121936.70 | 0 |
| 2025-08-14 07:50:00+00:00 | 121727.21 | 121727.21 | 121664.10 | 121719.59 | 1345593344 |
| 2025-08-14 07:55:00+00:00 | 121824.17 | 121834.77 | 121788.24 | 121788.24 | 0 |
| 2025-08-14 08:00:00+00:00 | 121696.05 | 121696.05 | 121679.12 | 121679.12 | 0 |
| 2025-08-14 08:05:00+00:00 | 121695.40 | 121695.40 | 121659.40 | 121666.10 | 1454710784 |
| 2025-08-14 08:10:00+00:00 | 121872.95 | 121872.95 | 121726.15 | 121726.15 | 0 |
| 2025-08-14 08:15:00+00:00 | 121867.23 | 121880.95 | 121859.52 | 121859.52 | 132071424 |
| 2025-08-14 08:20:00+00:00 | 121898.76 | 121915.05 | 121872.49 | 121872.49 | 0 |
| 2025-08-14 08:25:00+00:00 | 122016.15 | 122016.15 | 121887.95 | 121887.95 | 1132109824 |
| 2025-08-14 08:30:00+00:00 | 121983.85 | 122029.58 | 121969.69 | 122029.58 | 81494016 |
| 2025-08-14 08:35:00+00:00 | 121815.00 | 121972.08 | 121812.55 | 121972.08 | 0 |
| 2025-08-14 08:40:00+00:00 | 121728.91 | 121785.72 | 121728.91 | 121739.16 | 0 |
| 2025-08-14 08:45:00+00:00 | 121748.57 | 121779.46 | 121735.41 | 121735.41 | 0 |
| 2025-08-14 08:50:00+00:00 | 121704.23 | 121706.32 | 121672.28 | 121706.32 | 677642240 |
| 2025-08-14 08:55:00+00:00 | 121655.51 | 121667.29 | 121655.51 | 121667.29 | 57597952 |
| 2025-08-14 09:00:00+00:00 | 121593.54 | 121669.23 | 121593.54 | 121669.23 | 130785280 |
| 2025-08-14 09:05:00+00:00 | 121743.12 | 121743.12 | 121576.11 | 121576.11 | 0 |
| 2025-08-14 09:10:00+00:00 | 121850.72 | 121850.72 | 121750.42 | 121750.42 | 0 |
| 2025-08-14 09:15:00+00:00 | 121871.05 | 121908.25 | 121825.02 | 121908.25 | 0 |
| 2025-08-14 09:20:00+00:00 | 121875.48 | 121879.11 | 121820.75 | 121879.11 | 1679900672 |
| 2025-08-14 09:25:00+00:00 | 121931.38 | 121948.41 | 121866.74 | 121876.30 | 0 |
| 2025-08-14 09:30:00+00:00 | 121811.05 | 121820.62 | 121784.51 | 121820.62 | 1110269952 |
| 2025-08-14 09:35:00+00:00 | 121670.03 | 121802.89 | 121670.03 | 121802.89 | 0 |
| 2025-08-14 09:40:00+00:00 | 121659.05 | 121703.40 | 121645.27 | 121645.27 | 0 |
| 2025-08-14 09:45:00+00:00 | 121650.38 | 121663.41 | 121607.48 | 121607.48 | 2080923648 |
| 2025-08-14 09:50:00+00:00 | 121691.80 | 121691.80 | 121645.41 | 121645.41 | 22396928 |
| 2025-08-14 09:55:00+00:00 | 121707.87 | 121707.87 | 121694.93 | 121694.93 | 0 |
| 2025-08-14 10:00:00+00:00 | 121625.78 | 121697.80 | 121625.78 | 121697.80 | 0 |
| 2025-08-14 10:05:00+00:00 | 121529.13 | 121603.91 | 121529.13 | 121589.62 | 0 |
| 2025-08-14 10:10:00+00:00 | 121514.48 | 121542.44 | 121514.48 | 121529.66 | 0 |
| 2025-08-14 10:15:00+00:00 | 121703.40 | 121703.40 | 121521.55 | 121521.55 | 938426368 |
| 2025-08-14 10:20:00+00:00 | 121697.14 | 121747.26 | 121697.14 | 121731.60 | 0 |
| 2025-08-14 10:25:00+00:00 | 121579.35 | 121683.74 | 121527.84 | 121683.74 | 972750848 |
| 2025-08-14 10:30:00+00:00 | 121652.38 | 121652.38 | 121582.31 | 121582.31 | 821633024 |
| 2025-08-14 10:35:00+00:00 | 121551.21 | 121670.14 | 121551.21 | 121645.82 | 0 |
| 2025-08-14 10:40:00+00:00 | 121200.95 | 121486.88 | 121200.95 | 121486.88 | 0 |
| 2025-08-14 10:45:00+00:00 | 121171.55 | 121195.65 | 121171.43 | 121178.98 | 3104743424 |
| 2025-08-14 10:50:00+00:00 | 121046.11 | 121180.20 | 121046.11 | 121180.20 | 0 |
| 2025-08-14 10:55:00+00:00 | 120913.88 | 120979.00 | 120851.34 | 120979.00 | 1108549632 |
| 2025-08-14 11:00:00+00:00 | 120994.55 | 121050.12 | 120951.26 | 120951.26 | 328908800 |
| 2025-08-14 11:05:00+00:00 | 120813.73 | 120977.53 | 120813.73 | 120977.53 | 96460800 |
| 2025-08-14 11:10:00+00:00 | 120881.02 | 120956.63 | 120865.15 | 120865.15 | 0 |
| 2025-08-14 11:15:00+00:00 | 120910.97 | 120910.97 | 120876.44 | 120876.44 | 328261632 |
| 2025-08-14 11:20:00+00:00 | 120839.28 | 120924.62 | 120773.19 | 120908.63 | 0 |
| 2025-08-14 11:25:00+00:00 | 120930.30 | 120931.49 | 120912.72 | 120922.01 | 1048600576 |
| 2025-08-14 11:30:00+00:00 | 120777.43 | 120927.25 | 120777.43 | 120927.25 | 0 |
| 2025-08-14 11:35:00+00:00 | 120817.18 | 120867.28 | 120817.18 | 120822.67 | 1033928704 |
| 2025-08-14 11:40:00+00:00 | 120856.25 | 120861.99 | 120804.95 | 120804.95 | 896376832 |
| 2025-08-14 11:45:00+00:00 | 120858.44 | 120858.44 | 120815.53 | 120821.45 | 36691968 |
| 2025-08-14 11:50:00+00:00 | 120908.85 | 120919.12 | 120861.35 | 120861.35 | 0 |
| 2025-08-14 11:55:00+00:00 | 120991.63 | 120991.63 | 120897.56 | 120931.43 | 1140015104 |
| 2025-08-14 12:00:00+00:00 | 120975.27 | 120989.54 | 120961.58 | 120989.54 | 11018240 |
| 2025-08-14 12:05:00+00:00 | 120960.88 | 121019.91 | 120935.54 | 121019.91 | 0 |
| 2025-08-14 12:10:00+00:00 | 120995.88 | 120995.88 | 120953.20 | 120988.62 | 0 |
| 2025-08-14 12:15:00+00:00 | 120699.41 | 120982.83 | 120699.41 | 120982.83 | 0 |
| 2025-08-14 12:20:00+00:00 | 120994.33 | 120994.33 | 120590.38 | 120706.25 | 1251172352 |
| 2025-08-14 12:25:00+00:00 | 121089.87 | 121089.87 | 120966.70 | 120997.10 | 0 |
| 2025-08-14 12:30:00+00:00 | 120058.92 | 121136.59 | 120058.92 | 121136.59 | 2971721728 |
| 2025-08-14 12:35:00+00:00 | 119252.72 | 119252.72 | 118627.95 | 118627.95 | 708575232 |
| 2025-08-14 12:40:00+00:00 | 119777.46 | 119777.46 | 119102.34 | 119102.34 | 2250383360 |
| 2025-08-14 12:45:00+00:00 | 119289.66 | 119696.29 | 119289.66 | 119598.58 | 1633148928 |
| 2025-08-14 12:50:00+00:00 | 119501.28 | 119513.05 | 119501.28 | 119513.05 | 1089634304 |
| 2025-08-14 12:55:00+00:00 | 118951.27 | 119170.23 | 118842.03 | 119170.23 | 0 |
| 2025-08-14 13:00:00+00:00 | 118435.05 | 118715.30 | 118435.05 | 118660.36 | 1177567232 |
| 2025-08-14 13:05:00+00:00 | 118847.48 | 118847.48 | 118762.84 | 118762.84 | 1386086400 |
| 2025-08-14 13:10:00+00:00 | 119126.50 | 119126.50 | 118964.22 | 118964.22 | 189030400 |
| 2025-08-14 13:15:00+00:00 | 118842.68 | 119133.84 | 118683.74 | 119133.84 | 1565679616 |
| 2025-08-14 13:20:00+00:00 | 118416.09 | 118618.34 | 118416.09 | 118578.02 | 169828352 |
| 2025-08-14 13:25:00+00:00 | 118313.67 | 118441.48 | 118313.67 | 118368.44 | 0 |
| 2025-08-14 13:30:00+00:00 | 118641.11 | 118641.11 | 118276.38 | 118276.38 | 1503092736 |
| 2025-08-14 13:35:00+00:00 | 118357.49 | 118574.35 | 118356.23 | 118382.65 | 0 |
| 2025-08-14 13:40:00+00:00 | 118037.10 | 118234.45 | 117861.65 | 118234.45 | 321363968 |
| 2025-08-14 13:45:00+00:00 | 118487.48 | 118487.48 | 118243.47 | 118243.47 | 0 |
| 2025-08-14 13:50:00+00:00 | 118702.09 | 118760.98 | 118550.03 | 118550.03 | 1725038592 |
| 2025-08-14 13:55:00+00:00 | 118488.84 | 118825.38 | 118488.84 | 118825.38 | 0 |
| 2025-08-14 14:00:00+00:00 | 118304.52 | 118472.35 | 118277.78 | 118472.35 | 2172534784 |
| 2025-08-14 14:05:00+00:00 | 118256.34 | 118282.41 | 118200.76 | 118282.41 | 0 |
| 2025-08-14 14:10:00+00:00 | 118116.92 | 118183.19 | 118116.92 | 118183.19 | 0 |
| 2025-08-14 14:15:00+00:00 | 118509.97 | 118509.97 | 118093.85 | 118093.85 | 803217408 |
| 2025-08-14 14:20:00+00:00 | 118330.13 | 118542.46 | 118330.13 | 118542.46 | 0 |
| 2025-08-14 14:25:00+00:00 | 118695.28 | 118695.28 | 118386.27 | 118386.27 | 0 |
| 2025-08-14 14:30:00+00:00 | 119061.95 | 119061.95 | 118893.69 | 118893.69 | 0 |
| 2025-08-14 14:35:00+00:00 | 119143.95 | 119226.30 | 119047.12 | 119119.64 | 1317609472 |
| 2025-08-14 14:40:00+00:00 | 119313.04 | 119313.04 | 119213.66 | 119215.98 | 0 |
| 2025-08-14 14:45:00+00:00 | 119307.57 | 119387.30 | 119171.84 | 119171.84 | 1099079680 |
| 2025-08-14 14:50:00+00:00 | 119077.00 | 119298.73 | 119077.00 | 119298.73 | 0 |
| 2025-08-14 14:55:00+00:00 | 118852.77 | 119000.19 | 118852.77 | 119000.19 | 846495744 |
| 2025-08-14 15:00:00+00:00 | 118899.20 | 118915.70 | 118873.70 | 118915.70 | 110157824 |
| 2025-08-14 15:05:00+00:00 | 118863.37 | 118863.37 | 118704.02 | 118832.27 | 806969344 |
| 2025-08-14 15:10:00+00:00 | 118594.80 | 118829.77 | 118594.80 | 118829.77 | 8478720 |
| 2025-08-14 15:15:00+00:00 | 118480.55 | 118611.53 | 118480.55 | 118580.09 | 0 |
| 2025-08-14 15:20:00+00:00 | 118390.32 | 118450.79 | 118382.62 | 118450.79 | 0 |
| 2025-08-14 15:25:00+00:00 | 118167.87 | 118258.95 | 118149.91 | 118258.95 | 0 |
| 2025-08-14 15:30:00+00:00 | 118252.12 | 118252.12 | 118252.12 | 118252.12 | 20824064 |
| 2025-08-14 15:35:00+00:00 | 118048.05 | 118181.92 | 117955.91 | 118181.92 | 367607808 |
| 2025-08-14 15:40:00+00:00 | 118242.20 | 118262.13 | 118035.57 | 118035.57 | 1776640000 |
| 2025-08-14 15:45:00+00:00 | 118095.02 | 118160.75 | 118086.25 | 118160.75 | 254763008 |
| 2025-08-14 15:50:00+00:00 | 118081.62 | 118081.62 | 117987.92 | 118035.22 | 0 |
| 2025-08-14 15:55:00+00:00 | 118269.47 | 118285.04 | 118153.81 | 118153.81 | 0 |
| 2025-08-14 16:00:00+00:00 | 118208.89 | 118208.89 | 118185.23 | 118185.23 | 121380864 |
| 2025-08-14 16:05:00+00:00 | 117879.27 | 118243.77 | 117879.27 | 118243.77 | 102252544 |
| 2025-08-14 16:10:00+00:00 | 117744.14 | 117907.42 | 117744.14 | 117907.42 | 81330176 |
| 2025-08-14 16:15:00+00:00 | 117762.17 | 117818.01 | 117626.39 | 117626.39 | 2063794176 |
| 2025-08-14 16:20:00+00:00 | 117808.02 | 117890.41 | 117808.02 | 117808.68 | 0 |
| 2025-08-14 16:25:00+00:00 | 117596.43 | 117824.93 | 117596.43 | 117824.93 | 0 |
| 2025-08-14 16:30:00+00:00 | 117753.02 | 117753.02 | 117538.59 | 117683.21 | 2276458496 |
| 2025-08-14 16:35:00+00:00 | 117725.15 | 117746.49 | 117725.15 | 117746.49 | 0 |
| 2025-08-14 16:40:00+00:00 | 117813.08 | 117894.98 | 117806.32 | 117806.32 | 96083968 |
| 2025-08-14 16:45:00+00:00 | 117634.28 | 117747.40 | 117634.28 | 117747.40 | 1005314048 |
| 2025-08-14 16:50:00+00:00 | 117985.16 | 117985.16 | 117693.18 | 117693.18 | 0 |
| 2025-08-14 16:55:00+00:00 | 117913.73 | 118004.27 | 117913.73 | 118004.27 | 1670619136 |
| 2025-08-14 17:00:00+00:00 | 117821.21 | 117883.33 | 117821.21 | 117883.33 | 0 |
| 2025-08-14 17:05:00+00:00 | 117688.59 | 117831.12 | 117659.82 | 117831.12 | 0 |
| 2025-08-14 17:10:00+00:00 | 117736.17 | 117736.17 | 117628.09 | 117720.44 | 758759424 |
| 2025-08-14 17:15:00+00:00 | 117661.96 | 117723.42 | 117661.96 | 117692.98 | 1661476864 |
| 2025-08-14 17:20:00+00:00 | 117875.00 | 117875.00 | 117875.00 | 117875.00 | 0 |
| 2025-08-14 17:25:00+00:00 | 118162.20 | 118162.20 | 117969.62 | 117969.62 | 0 |
| 2025-08-14 17:30:00+00:00 | 118098.20 | 118157.76 | 118056.89 | 118157.76 | 177266688 |
| 2025-08-14 17:35:00+00:00 | 118010.39 | 118030.56 | 117944.88 | 118030.56 | 0 |
| 2025-08-14 17:40:00+00:00 | 117812.23 | 117848.00 | 117812.23 | 117833.13 | 0 |
| 2025-08-14 17:45:00+00:00 | 117683.72 | 117770.99 | 117683.72 | 117770.99 | 1084530688 |
| 2025-08-14 17:50:00+00:00 | 117760.81 | 117767.18 | 117669.64 | 117685.53 | 55599104 |
| 2025-08-14 17:55:00+00:00 | 117913.83 | 117913.83 | 117740.44 | 117740.44 | 77168640 |
| 2025-08-14 18:00:00+00:00 | 117883.91 | 117916.82 | 117883.91 | 117912.00 | 0 |
| 2025-08-14 18:05:00+00:00 | 117878.66 | 117928.66 | 117874.17 | 117874.17 | 0 |
| 2025-08-14 18:10:00+00:00 | 117831.46 | 117831.46 | 117793.13 | 117793.13 | 0 |
| 2025-08-14 18:15:00+00:00 | 117636.98 | 117726.26 | 117636.00 | 117726.26 | 0 |
| 2025-08-14 18:20:00+00:00 | 117415.63 | 117639.23 | 117415.63 | 117639.23 | 0 |
| 2025-08-14 18:25:00+00:00 | 117767.20 | 117803.96 | 117655.41 | 117655.41 | 760897536 |
| 2025-08-14 18:30:00+00:00 | 117918.19 | 117990.61 | 117862.31 | 117862.31 | 1100963840 |
| 2025-08-14 18:35:00+00:00 | 117903.86 | 117903.86 | 117903.86 | 117903.86 | 193773568 |
| 2025-08-14 18:40:00+00:00 | 118084.79 | 118096.70 | 118036.38 | 118036.38 | 0 |
| 2025-08-14 18:45:00+00:00 | 118102.12 | 118102.12 | 118039.96 | 118086.77 | 1215021056 |
| 2025-08-14 18:50:00+00:00 | 118204.55 | 118253.53 | 118204.55 | 118217.38 | 54190080 |
| 2025-08-14 18:55:00+00:00 | 118234.72 | 118234.72 | 118185.26 | 118185.26 | 29245440 |
| 2025-08-14 19:00:00+00:00 | 118129.08 | 118167.03 | 118129.08 | 118130.91 | 0 |
| 2025-08-14 19:05:00+00:00 | 118151.84 | 118151.84 | 118120.22 | 118120.22 | 0 |
| 2025-08-14 19:10:00+00:00 | 118174.38 | 118213.61 | 118174.38 | 118180.73 | 0 |
| 2025-08-14 19:15:00+00:00 | 118117.68 | 118148.80 | 118080.13 | 118148.80 | 0 |
| 2025-08-14 19:20:00+00:00 | 118377.73 | 118377.73 | 118196.21 | 118196.21 | 0 |
| 2025-08-14 19:25:00+00:00 | 118420.64 | 118440.54 | 118393.46 | 118440.54 | 9568256 |
| 2025-08-14 19:30:00+00:00 | 118210.38 | 118359.82 | 118191.27 | 118359.82 | 1587019776 |
| 2025-08-14 19:35:00+00:00 | 118218.53 | 118218.53 | 118189.65 | 118189.65 | 0 |
| 2025-08-14 19:40:00+00:00 | 118277.30 | 118277.30 | 118247.20 | 118260.96 | 709640192 |
| 2025-08-14 19:45:00+00:00 | 118437.59 | 118437.59 | 118249.99 | 118249.99 | 50200576 |
| 2025-08-14 19:50:00+00:00 | 118335.68 | 118468.09 | 118335.68 | 118468.09 | 0 |
| 2025-08-14 19:55:00+00:00 | 118128.84 | 118137.79 | 118108.21 | 118137.79 | 0 |
| 2025-08-14 20:00:00+00:00 | 117996.55 | 118009.68 | 117974.42 | 118009.68 | 0 |
| 2025-08-14 20:05:00+00:00 | 117864.66 | 118014.06 | 117864.66 | 118014.06 | 1178566656 |
| 2025-08-14 20:10:00+00:00 | 117812.05 | 117871.36 | 117806.77 | 117871.36 | 0 |
| 2025-08-14 20:15:00+00:00 | 117859.41 | 117911.31 | 117840.14 | 117840.14 | 0 |
| 2025-08-14 20:20:00+00:00 | 118019.43 | 118019.43 | 117908.80 | 117912.22 | 2039873536 |
| 2025-08-14 20:25:00+00:00 | 118157.78 | 118157.78 | 118066.82 | 118066.82 | 0 |
| 2025-08-14 20:30:00+00:00 | 118176.93 | 118183.27 | 118162.36 | 118183.27 | 938541056 |
| 2025-08-14 20:35:00+00:00 | 118023.09 | 118171.86 | 118023.09 | 118171.86 | 0 |
| 2025-08-14 20:40:00+00:00 | 118015.05 | 118039.47 | 118011.81 | 118039.47 | 0 |
| 2025-08-14 20:45:00+00:00 | 117886.56 | 117886.56 | 117863.30 | 117863.30 | 0 |
| 2025-08-14 20:50:00+00:00 | 117963.81 | 118026.28 | 117963.81 | 117981.26 | 1083858944 |
| 2025-08-14 20:55:00+00:00 | 117890.34 | 118010.12 | 117890.34 | 117995.39 | 0 |
| 2025-08-14 21:00:00+00:00 | 118013.08 | 118013.08 | 117961.75 | 117962.88 | 0 |
| 2025-08-14 21:05:00+00:00 | 118047.86 | 118047.86 | 118013.91 | 118017.61 | 0 |
| 2025-08-14 21:10:00+00:00 | 118260.56 | 118260.56 | 118181.84 | 118181.84 | 0 |
| 2025-08-14 21:15:00+00:00 | 118226.92 | 118247.31 | 118225.99 | 118247.31 | 167084032 |
| 2025-08-14 21:20:00+00:00 | 118156.38 | 118241.46 | 118156.38 | 118241.46 | 0 |
| 2025-08-14 21:25:00+00:00 | 117792.10 | 117991.38 | 117792.10 | 117991.38 | 0 |
| 2025-08-14 21:30:00+00:00 | 117738.44 | 117876.59 | 117670.93 | 117869.20 | 0 |
| 2025-08-14 21:35:00+00:00 | 117590.42 | 117590.42 | 117491.61 | 117581.84 | 1316274176 |
| 2025-08-14 21:40:00+00:00 | 117494.08 | 117629.59 | 117494.08 | 117629.59 | 0 |
| 2025-08-14 21:45:00+00:00 | 117866.18 | 117866.18 | 117593.62 | 117607.48 | 563535872 |
| 2025-08-14 21:50:00+00:00 | 117815.59 | 117922.98 | 117755.29 | 117922.98 | 0 |
| 2025-08-14 21:55:00+00:00 | 117966.96 | 117966.96 | 117847.36 | 117847.36 | 1279369216 |
| 2025-08-14 22:00:00+00:00 | 117726.46 | 117970.41 | 117726.46 | 117970.41 | 0 |
| 2025-08-14 22:05:00+00:00 | 117871.97 | 117871.97 | 117758.33 | 117758.33 | 240033792 |
| 2025-08-14 22:10:00+00:00 | 118116.38 | 118116.38 | 117984.51 | 117984.51 | 1016954880 |
| 2025-08-14 22:15:00+00:00 | 118144.68 | 118144.68 | 118122.84 | 118135.87 | 0 |
| 2025-08-14 22:20:00+00:00 | 118288.37 | 118288.37 | 118144.99 | 118144.99 | 188530688 |
| 2025-08-14 22:25:00+00:00 | 118274.65 | 118286.52 | 118274.65 | 118286.52 | 927801344 |
| 2025-08-14 22:30:00+00:00 | 118391.00 | 118391.00 | 118344.78 | 118344.78 | 0 |
| 2025-08-14 22:35:00+00:00 | 118344.42 | 118376.45 | 118280.66 | 118376.45 | 1107329024 |
| 2025-08-14 22:40:00+00:00 | 118250.20 | 118265.69 | 118196.20 | 118265.69 | 0 |
| 2025-08-14 22:45:00+00:00 | 118313.78 | 118313.78 | 118276.18 | 118276.18 | 0 |
| 2025-08-14 22:50:00+00:00 | 118409.72 | 118409.72 | 118330.02 | 118362.86 | 0 |
| 2025-08-14 22:55:00+00:00 | 118394.40 | 118394.40 | 118378.10 | 118381.25 | 0 |
| 2025-08-14 23:00:00+00:00 | 118342.29 | 118378.71 | 118342.29 | 118378.71 | 0 |
| 2025-08-14 23:05:00+00:00 | 118367.39 | 118367.39 | 118329.81 | 118329.81 | 817487872 |
| 2025-08-14 23:10:00+00:00 | 118475.50 | 118475.50 | 118347.70 | 118347.70 | 0 |
| 2025-08-14 23:15:00+00:00 | 118566.76 | 118566.76 | 118478.38 | 118478.38 | 0 |
| 2025-08-14 23:20:00+00:00 | 118589.90 | 118589.90 | 118581.48 | 118581.48 | 0 |
| 2025-08-14 23:25:00+00:00 | 118588.36 | 118594.67 | 118568.30 | 118594.67 | 124420096 |
| 2025-08-14 23:30:00+00:00 | 118595.54 | 118595.54 | 118587.61 | 118589.16 | 0 |
| 2025-08-14 23:35:00+00:00 | 118590.93 | 118606.28 | 118579.05 | 118584.21 | 839000064 |
| 2025-08-14 23:40:00+00:00 | 118499.02 | 118589.62 | 118498.20 | 118589.62 | 0 |
| 2025-08-14 23:45:00+00:00 | 118566.47 | 118566.47 | 118488.89 | 118488.89 | 991633408 |
| 2025-08-14 23:50:00+00:00 | 118516.74 | 118601.60 | 118516.74 | 118601.60 | 2441216 |
| 2025-08-14 23:55:00+00:00 | 118373.78 | 118527.80 | 118373.78 | 118527.80 | 0 |
| 2025-08-15 00:00:00+00:00 | 118449.43 | 118462.74 | 118369.52 | 118369.52 | 712990720 |
| 2025-08-15 00:05:00+00:00 | 118474.38 | 118478.53 | 118443.24 | 118460.52 | 0 |
| 2025-08-15 00:10:00+00:00 | 118520.18 | 118522.00 | 118510.70 | 118522.00 | 0 |
| 2025-08-15 00:15:00+00:00 | 118449.01 | 118567.66 | 118449.01 | 118567.66 | 765214720 |
| 2025-08-15 00:20:00+00:00 | 118346.92 | 118405.51 | 118316.32 | 118405.51 | 0 |
| 2025-08-15 00:25:00+00:00 | 118326.49 | 118348.27 | 118326.49 | 118348.27 | 0 |
| 2025-08-15 00:30:00+00:00 | 118226.04 | 118288.88 | 118226.04 | 118288.88 | 598605824 |
| 2025-08-15 00:35:00+00:00 | 118394.34 | 118394.34 | 118197.20 | 118215.52 | 0 |
| 2025-08-15 00:40:00+00:00 | 118489.37 | 118503.43 | 118394.10 | 118394.10 | 0 |
| 2025-08-15 00:45:00+00:00 | 118424.67 | 118525.31 | 118424.67 | 118478.44 | 992993280 |
| 2025-08-15 00:50:00+00:00 | 118328.28 | 118334.09 | 118328.28 | 118334.09 | 0 |
| 2025-08-15 00:55:00+00:00 | 118288.81 | 118342.11 | 118288.81 | 118334.47 | 0 |
| 2025-08-15 01:00:00+00:00 | 118215.95 | 118288.77 | 118215.95 | 118288.77 | 0 |
| 2025-08-15 01:05:00+00:00 | 118235.71 | 118235.71 | 118163.73 | 118169.30 | 857481216 |
| 2025-08-15 01:10:00+00:00 | 118310.32 | 118310.32 | 118250.62 | 118250.62 | 0 |
| 2025-08-15 01:15:00+00:00 | 118338.29 | 118338.29 | 118193.92 | 118272.70 | 57368576 |
| 2025-08-15 01:20:00+00:00 | 118348.48 | 118348.48 | 118292.31 | 118292.31 | 0 |
| 2025-08-15 01:25:00+00:00 | 118480.72 | 118503.64 | 118449.49 | 118449.49 | 0 |
| 2025-08-15 01:30:00+00:00 | 118520.84 | 118544.92 | 118490.09 | 118490.09 | 1045266432 |
| 2025-08-15 01:35:00+00:00 | 118594.97 | 118594.97 | 118499.80 | 118499.80 | 0 |
| 2025-08-15 01:40:00+00:00 | 118680.91 | 118697.09 | 118659.94 | 118659.94 | 0 |
| 2025-08-15 01:45:00+00:00 | 118780.53 | 118780.53 | 118697.12 | 118709.20 | 3932160 |
| 2025-08-15 01:50:00+00:00 | 118796.77 | 118796.77 | 118753.09 | 118753.09 | 155631616 |
| 2025-08-15 01:55:00+00:00 | 118805.94 | 118815.63 | 118803.18 | 118809.31 | 0 |
| 2025-08-15 02:00:00+00:00 | 118733.06 | 118807.99 | 118733.06 | 118807.99 | 979943424 |
| 2025-08-15 02:05:00+00:00 | 118840.77 | 118840.77 | 118774.00 | 118808.57 | 19480576 |
| 2025-08-15 02:10:00+00:00 | 118824.11 | 118890.02 | 118824.11 | 118887.94 | 0 |
| 2025-08-15 02:15:00+00:00 | 118821.02 | 118850.43 | 118810.59 | 118838.88 | 0 |
| 2025-08-15 02:20:00+00:00 | 118782.10 | 118792.51 | 118782.10 | 118787.97 | 1164107776 |
| 2025-08-15 02:25:00+00:00 | 118875.95 | 118875.95 | 118815.63 | 118815.63 | 0 |
| 2025-08-15 02:30:00+00:00 | 118860.85 | 118874.61 | 118844.81 | 118873.65 | 0 |
| 2025-08-15 02:35:00+00:00 | 118901.48 | 118904.87 | 118816.30 | 118816.30 | 0 |
| 2025-08-15 02:40:00+00:00 | 118926.80 | 118992.09 | 118926.80 | 118992.09 | 0 |
| 2025-08-15 02:45:00+00:00 | 118920.36 | 118950.11 | 118920.36 | 118930.66 | 0 |
| 2025-08-15 02:50:00+00:00 | 118793.82 | 118817.33 | 118793.82 | 118807.89 | 339034112 |
| 2025-08-15 02:55:00+00:00 | 118820.62 | 118820.62 | 118781.91 | 118814.10 | 366469120 |
| 2025-08-15 03:00:00+00:00 | 118837.73 | 118837.73 | 118755.00 | 118801.18 | 0 |
| 2025-08-15 03:05:00+00:00 | 118985.85 | 118985.85 | 118808.68 | 118808.68 | 0 |
| 2025-08-15 03:10:00+00:00 | 118956.45 | 118990.66 | 118926.77 | 118990.66 | 730898432 |
| 2025-08-15 03:15:00+00:00 | 119036.66 | 119050.77 | 118971.56 | 118971.56 | 41328640 |
| 2025-08-15 03:20:00+00:00 | 119000.94 | 119000.94 | 118963.84 | 118995.12 | 0 |
| 2025-08-15 03:25:00+00:00 | 119127.00 | 119127.00 | 119051.50 | 119051.50 | 44441600 |
| 2025-08-15 03:30:00+00:00 | 119112.41 | 119112.41 | 119088.81 | 119088.81 | 0 |
| 2025-08-15 03:35:00+00:00 | 119182.64 | 119182.64 | 119108.02 | 119108.02 | 0 |
| 2025-08-15 03:40:00+00:00 | 119085.66 | 119186.39 | 119085.66 | 119186.39 | 1955233792 |
| 2025-08-15 03:45:00+00:00 | 119091.68 | 119096.38 | 119074.98 | 119096.38 | 0 |
| 2025-08-15 03:50:00+00:00 | 119023.89 | 119077.94 | 119010.83 | 119047.83 | 0 |
| 2025-08-15 03:55:00+00:00 | 119074.12 | 119074.12 | 119032.94 | 119032.94 | 988512256 |
| 2025-08-15 04:00:00+00:00 | 119122.56 | 119122.56 | 119078.52 | 119082.14 | 0 |
| 2025-08-15 04:05:00+00:00 | 119093.71 | 119154.14 | 119072.92 | 119154.14 | 0 |
| 2025-08-15 04:10:00+00:00 | 119204.85 | 119204.85 | 119189.76 | 119189.76 | 0 |
| 2025-08-15 04:15:00+00:00 | 119224.48 | 119261.27 | 119217.75 | 119217.75 | 1028145152 |
| 2025-08-15 04:20:00+00:00 | 119198.59 | 119246.27 | 119198.59 | 119229.55 | 0 |
| 2025-08-15 04:25:00+00:00 | 119275.81 | 119275.81 | 119212.17 | 119212.17 | 0 |
| 2025-08-15 04:30:00+00:00 | 119297.20 | 119297.20 | 119271.37 | 119281.56 | 793714688 |
| 2025-08-15 04:35:00+00:00 | 119300.79 | 119305.87 | 119293.88 | 119297.52 | 0 |
| 2025-08-15 04:40:00+00:00 | 119259.68 | 119285.77 | 119259.68 | 119285.77 | 114327552 |
| 2025-08-15 04:45:00+00:00 | 118990.15 | 119112.56 | 118978.50 | 119112.56 | 0 |
| 2025-08-15 04:50:00+00:00 | 118901.17 | 119039.98 | 118901.17 | 119039.98 | 304250880 |
| 2025-08-15 04:55:00+00:00 | 118961.09 | 118961.09 | 118944.98 | 118944.98 | 0 |
| 2025-08-15 05:00:00+00:00 | 118981.79 | 118981.79 | 118941.05 | 118941.05 | 0 |
| 2025-08-15 05:05:00+00:00 | 118998.53 | 119038.59 | 118998.53 | 119031.27 | 710025216 |
| 2025-08-15 05:10:00+00:00 | 118850.23 | 118976.19 | 118850.23 | 118976.19 | 0 |
| 2025-08-15 05:15:00+00:00 | 118857.09 | 118911.46 | 118805.71 | 118805.71 | 1764196352 |
| 2025-08-15 05:20:00+00:00 | 118799.23 | 118838.39 | 118777.20 | 118838.39 | 0 |
| 2025-08-15 05:25:00+00:00 | 118857.80 | 118860.34 | 118853.71 | 118860.34 | 0 |
| 2025-08-15 05:30:00+00:00 | 118856.86 | 118870.04 | 118816.48 | 118870.04 | 0 |
| 2025-08-15 05:35:00+00:00 | 118917.55 | 118973.29 | 118866.38 | 118866.38 | 820355072 |
| 2025-08-15 05:40:00+00:00 | 118821.38 | 118865.93 | 118821.38 | 118860.31 | 0 |
| 2025-08-15 05:45:00+00:00 | 118804.16 | 118836.26 | 118804.16 | 118811.80 | 34185216 |
| 2025-08-15 05:50:00+00:00 | 118794.58 | 118823.59 | 118794.58 | 118821.47 | 0 |
| 2025-08-15 05:55:00+00:00 | 119005.59 | 119005.59 | 118787.68 | 118787.68 | 0 |
| 2025-08-15 06:00:00+00:00 | 119184.05 | 119184.05 | 119061.74 | 119061.74 | 15130624 |
| 2025-08-15 06:05:00+00:00 | 119125.16 | 119213.13 | 119125.16 | 119213.13 | 1110810624 |
| 2025-08-15 06:10:00+00:00 | 118995.86 | 119018.43 | 118991.25 | 119018.43 | 0 |
| 2025-08-15 06:15:00+00:00 | 119166.68 | 119166.68 | 118994.17 | 118997.34 | 0 |
| 2025-08-15 06:20:00+00:00 | 119228.16 | 119232.12 | 119200.36 | 119200.36 | 0 |
| 2025-08-15 06:25:00+00:00 | 119156.77 | 119179.86 | 119156.77 | 119177.23 | 992542720 |
| 2025-08-15 06:30:00+00:00 | 119221.10 | 119221.10 | 119171.41 | 119171.41 | 0 |
| 2025-08-15 06:35:00+00:00 | 119220.28 | 119229.08 | 119160.23 | 119160.23 | 414318592 |
| 2025-08-15 06:40:00+00:00 | 119311.86 | 119311.86 | 119256.13 | 119263.77 | 481173504 |
| 2025-08-15 06:45:00+00:00 | 119318.27 | 119318.27 | 119309.35 | 119317.13 | 0 |
| 2025-08-15 06:50:00+00:00 | 119217.38 | 119290.52 | 119217.38 | 119290.52 | 0 |
| 2025-08-15 06:55:00+00:00 | 119188.84 | 119223.81 | 119178.09 | 119223.81 | 0 |
| 2025-08-15 07:00:00+00:00 | 119112.34 | 119174.45 | 119112.34 | 119174.45 | 0 |
| 2025-08-15 07:05:00+00:00 | 119163.29 | 119163.29 | 119082.11 | 119105.84 | 929849344 |
| 2025-08-15 07:10:00+00:00 | 119063.05 | 119118.88 | 119063.05 | 119118.88 | 0 |
| 2025-08-15 07:15:00+00:00 | 119018.31 | 119018.31 | 118952.16 | 118976.19 | 0 |
| 2025-08-15 07:20:00+00:00 | 118992.37 | 119052.22 | 118992.37 | 119039.99 | 1286144 |
| 2025-08-15 07:25:00+00:00 | 118956.83 | 118956.83 | 118898.96 | 118949.19 | 873431040 |
| 2025-08-15 07:30:00+00:00 | 118905.02 | 118999.37 | 118905.02 | 118999.37 | 0 |
| 2025-08-15 07:35:00+00:00 | 118913.27 | 118958.84 | 118913.27 | 118930.12 | 722550784 |
| 2025-08-15 07:40:00+00:00 | 118904.80 | 118904.80 | 118890.68 | 118901.71 | 0 |
| 2025-08-15 07:45:00+00:00 | 118877.52 | 118894.32 | 118877.35 | 118894.32 | 0 |
| 2025-08-15 07:50:00+00:00 | 118946.45 | 118946.45 | 118886.45 | 118897.13 | 0 |
| 2025-08-15 07:55:00+00:00 | 119039.13 | 119039.13 | 118951.71 | 118951.71 | 0 |
| 2025-08-15 08:00:00+00:00 | 119092.89 | 119112.53 | 119045.81 | 119045.81 | 0 |
| 2025-08-15 08:05:00+00:00 | 119103.71 | 119103.71 | 119058.52 | 119092.20 | 1005625344 |
| 2025-08-15 08:10:00+00:00 | 119082.13 | 119154.37 | 119082.13 | 119154.37 | 6635520 |
| 2025-08-15 08:15:00+00:00 | 119080.08 | 119080.08 | 119030.09 | 119045.23 | 0 |
| 2025-08-15 08:20:00+00:00 | 119120.23 | 119158.20 | 119101.92 | 119101.92 | 0 |
| 2025-08-15 08:25:00+00:00 | 119180.43 | 119180.43 | 119118.77 | 119121.73 | 0 |
| 2025-08-15 08:30:00+00:00 | 119212.75 | 119212.75 | 119155.54 | 119155.54 | 960700416 |
| 2025-08-15 08:35:00+00:00 | 119170.48 | 119236.25 | 119170.48 | 119210.35 | 0 |
| 2025-08-15 08:40:00+00:00 | 119219.80 | 119225.83 | 119146.59 | 119146.59 | 570687488 |
| 2025-08-15 08:45:00+00:00 | 119088.30 | 119222.96 | 119088.30 | 119222.96 | 0 |
| 2025-08-15 08:50:00+00:00 | 119017.55 | 119068.38 | 119005.58 | 119068.38 | 0 |
| 2025-08-15 08:55:00+00:00 | 118993.62 | 119056.72 | 118993.62 | 119056.72 | 0 |
| 2025-08-15 09:00:00+00:00 | 119020.08 | 119020.08 | 118957.82 | 118987.91 | 920829952 |
| 2025-08-15 09:05:00+00:00 | 119066.87 | 119124.14 | 119061.56 | 119071.48 | 3358720 |
| 2025-08-15 09:10:00+00:00 | 119055.48 | 119060.56 | 119055.48 | 119060.56 | 0 |
| 2025-08-15 09:15:00+00:00 | 118967.27 | 119022.34 | 118967.27 | 119022.34 | 594231296 |
| 2025-08-15 09:20:00+00:00 | 118871.97 | 118929.12 | 118871.97 | 118929.12 | 0 |
| 2025-08-15 09:25:00+00:00 | 118833.77 | 118884.45 | 118828.43 | 118866.41 | 0 |
| 2025-08-15 09:30:00+00:00 | 118948.27 | 118948.27 | 118798.16 | 118798.16 | 913244160 |
| 2025-08-15 09:35:00+00:00 | 118841.16 | 118938.79 | 118841.16 | 118938.79 | 23617536 |
| 2025-08-15 09:40:00+00:00 | 118814.43 | 118886.84 | 118814.43 | 118886.84 | 28295168 |
| 2025-08-15 09:45:00+00:00 | 118806.65 | 118818.56 | 118806.65 | 118814.73 | 0 |
| 2025-08-15 09:50:00+00:00 | 118846.87 | 118904.09 | 118846.87 | 118904.09 | 16318464 |
| 2025-08-15 09:55:00+00:00 | 118740.57 | 118807.30 | 118707.17 | 118797.19 | 0 |
| 2025-08-15 10:00:00+00:00 | 118925.45 | 118925.45 | 118776.45 | 118776.45 | 0 |
| 2025-08-15 10:05:00+00:00 | 118992.27 | 118992.27 | 118905.62 | 118905.62 | 0 |
| 2025-08-15 10:10:00+00:00 | 118978.41 | 119021.89 | 118978.41 | 119021.89 | 0 |
| 2025-08-15 10:15:00+00:00 | 118995.52 | 118995.52 | 118940.46 | 118967.42 | 0 |
| 2025-08-15 10:20:00+00:00 | 119026.71 | 119076.26 | 119013.17 | 119013.17 | 43843584 |
| 2025-08-15 10:25:00+00:00 | 119062.57 | 119062.57 | 119020.13 | 119020.13 | 384770048 |
| 2025-08-15 10:30:00+00:00 | 119035.70 | 119037.30 | 119009.82 | 119037.30 | 614285312 |
| 2025-08-15 10:35:00+00:00 | 118951.57 | 119041.58 | 118951.57 | 119031.94 | 0 |
| 2025-08-15 10:40:00+00:00 | 119069.66 | 119098.26 | 119055.31 | 119055.31 | 0 |
| 2025-08-15 10:45:00+00:00 | 119039.64 | 119091.74 | 119039.64 | 119091.74 | 0 |
| 2025-08-15 10:50:00+00:00 | 118983.52 | 118988.05 | 118969.72 | 118988.05 | 0 |
| 2025-08-15 10:55:00+00:00 | 118976.04 | 119017.98 | 118976.04 | 118987.63 | 0 |
| 2025-08-15 11:00:00+00:00 | 119096.51 | 119097.50 | 118976.04 | 118976.04 | 0 |
| 2025-08-15 11:05:00+00:00 | 119161.84 | 119161.84 | 119090.37 | 119090.37 | 0 |
| 2025-08-15 11:10:00+00:00 | 119100.76 | 119120.99 | 119100.76 | 119120.99 | 1844748288 |
| 2025-08-15 11:15:00+00:00 | 119123.00 | 119123.09 | 119059.71 | 119123.09 | 0 |
| 2025-08-15 11:20:00+00:00 | 119135.75 | 119135.75 | 119123.62 | 119131.48 | 0 |
| 2025-08-15 11:25:00+00:00 | 119109.75 | 119109.75 | 119087.88 | 119089.60 | 0 |
| 2025-08-15 11:30:00+00:00 | 119092.13 | 119096.66 | 119086.65 | 119086.65 | 0 |
| 2025-08-15 11:35:00+00:00 | 119106.95 | 119114.93 | 119073.12 | 119082.52 | 0 |
| 2025-08-15 11:40:00+00:00 | 119155.60 | 119158.16 | 119155.60 | 119158.16 | 0 |
| 2025-08-15 11:45:00+00:00 | 119125.27 | 119178.84 | 119125.27 | 119150.73 | 0 |
| 2025-08-15 11:50:00+00:00 | 119125.71 | 119142.95 | 119125.71 | 119142.95 | 0 |
| 2025-08-15 11:55:00+00:00 | 119092.77 | 119133.47 | 119092.77 | 119133.47 | 0 |
| 2025-08-15 12:00:00+00:00 | 119089.34 | 119089.34 | 119060.26 | 119063.68 | 109682688 |
| 2025-08-15 12:05:00+00:00 | 119106.36 | 119106.36 | 119089.97 | 119101.80 | 0 |
| 2025-08-15 12:10:00+00:00 | 119154.45 | 119180.73 | 119123.36 | 119155.68 | 0 |
| 2025-08-15 12:15:00+00:00 | 119105.83 | 119156.00 | 119105.83 | 119134.45 | 0 |
| 2025-08-15 12:20:00+00:00 | 118860.02 | 119083.91 | 118860.02 | 119083.91 | 0 |
| 2025-08-15 12:25:00+00:00 | 118830.21 | 118892.92 | 118830.21 | 118892.92 | 983040000 |
| 2025-08-15 12:30:00+00:00 | 119029.10 | 119038.31 | 118791.44 | 118791.44 | 0 |
| 2025-08-15 12:35:00+00:00 | 118787.52 | 118989.38 | 118787.52 | 118989.38 | 0 |
| 2025-08-15 12:40:00+00:00 | 118636.75 | 118796.28 | 118636.75 | 118796.28 | 0 |
| 2025-08-15 12:45:00+00:00 | 118816.70 | 118824.94 | 118749.85 | 118749.85 | 363896832 |
| 2025-08-15 12:50:00+00:00 | 118768.03 | 118800.79 | 118768.03 | 118784.91 | 0 |
| 2025-08-15 12:55:00+00:00 | 118795.73 | 118796.45 | 118740.33 | 118740.33 | 0 |
| 2025-08-15 13:00:00+00:00 | 118778.91 | 118778.91 | 118778.91 | 118778.91 | 398360576 |
| 2025-08-15 13:05:00+00:00 | 118734.79 | 118791.52 | 118734.79 | 118751.44 | 0 |
| 2025-08-15 13:10:00+00:00 | 118473.47 | 118704.66 | 118473.47 | 118704.66 | 0 |
| 2025-08-15 13:15:00+00:00 | 118566.26 | 118566.26 | 118537.81 | 118541.02 | 0 |
| 2025-08-15 13:20:00+00:00 | 118636.80 | 118641.80 | 118598.05 | 118598.05 | 823312384 |
| 2025-08-15 13:25:00+00:00 | 118580.04 | 118587.64 | 118541.25 | 118587.64 | 0 |
| 2025-08-15 13:30:00+00:00 | 118517.55 | 118571.73 | 118408.02 | 118571.73 | 0 |
| 2025-08-15 13:35:00+00:00 | 118282.06 | 118455.81 | 118278.47 | 118455.81 | 0 |
| 2025-08-15 13:40:00+00:00 | 118256.19 | 118288.60 | 118093.78 | 118288.60 | 0 |
| 2025-08-15 13:45:00+00:00 | 118125.00 | 118125.00 | 118040.12 | 118116.84 | 0 |
| 2025-08-15 13:50:00+00:00 | 117998.86 | 117998.86 | 117980.29 | 117980.29 | 0 |
| 2025-08-15 13:55:00+00:00 | 117857.65 | 117915.70 | 117816.54 | 117816.54 | 0 |
| 2025-08-15 14:00:00+00:00 | 117928.66 | 117928.66 | 117782.16 | 117847.66 | 1806196736 |
| 2025-08-15 14:05:00+00:00 | 118048.28 | 118133.73 | 118048.28 | 118087.80 | 0 |
| 2025-08-15 14:10:00+00:00 | 118074.10 | 118186.45 | 118007.73 | 118186.45 | 0 |
| 2025-08-15 14:15:00+00:00 | 118219.25 | 118317.90 | 118219.25 | 118243.48 | 0 |
| 2025-08-15 14:20:00+00:00 | 117967.14 | 118216.17 | 117967.14 | 118216.17 | 493330432 |
| 2025-08-15 14:25:00+00:00 | 118051.33 | 118051.33 | 117921.46 | 117921.46 | 0 |
| 2025-08-15 14:30:00+00:00 | 117921.07 | 117921.07 | 117885.22 | 117898.22 | 0 |
| 2025-08-15 14:35:00+00:00 | 118024.56 | 118024.56 | 117916.43 | 117916.43 | 276029440 |
| 2025-08-15 14:40:00+00:00 | 117833.26 | 118016.88 | 117833.26 | 118016.88 | 0 |
| 2025-08-15 14:45:00+00:00 | 117497.02 | 117845.66 | 117466.26 | 117845.66 | 0 |
| 2025-08-15 14:50:00+00:00 | 117478.16 | 117587.09 | 117452.41 | 117587.09 | 20381696 |
| 2025-08-15 14:55:00+00:00 | 117435.57 | 117435.57 | 117407.59 | 117407.59 | 0 |
| 2025-08-15 15:00:00+00:00 | 117352.29 | 117419.54 | 117352.29 | 117419.54 | 0 |
| 2025-08-15 15:05:00+00:00 | 117152.70 | 117344.02 | 117152.70 | 117336.66 | 18587648 |
| 2025-08-15 15:10:00+00:00 | 117435.61 | 117514.80 | 117148.32 | 117148.32 | 0 |
| 2025-08-15 15:15:00+00:00 | 117633.00 | 117633.00 | 117493.73 | 117503.50 | 1614258176 |
| 2025-08-15 15:20:00+00:00 | 117383.42 | 117536.14 | 117255.67 | 117536.14 | 0 |
| 2025-08-15 15:25:00+00:00 | 117061.21 | 117346.54 | 117061.21 | 117346.54 | 0 |
| 2025-08-15 15:30:00+00:00 | 117382.19 | 117382.19 | 117120.41 | 117120.41 | 0 |
| 2025-08-15 15:35:00+00:00 | 117285.27 | 117396.26 | 117285.27 | 117361.77 | 1287495680 |
| 2025-08-15 15:40:00+00:00 | 117069.47 | 117277.07 | 117069.47 | 117271.05 | 0 |
| 2025-08-15 15:45:00+00:00 | 117021.62 | 117021.62 | 116943.29 | 116943.29 | 0 |
| 2025-08-15 15:50:00+00:00 | 117227.68 | 117238.10 | 117011.98 | 117011.98 | 0 |
| 2025-08-15 15:55:00+00:00 | 117359.54 | 117382.70 | 117305.13 | 117376.49 | 1222393856 |
| 2025-08-15 16:00:00+00:00 | 117216.58 | 117322.62 | 117216.58 | 117322.62 | 0 |
| 2025-08-15 16:05:00+00:00 | 116970.40 | 117186.04 | 116952.53 | 117186.04 | 0 |
| 2025-08-15 16:10:00+00:00 | 116995.84 | 117070.62 | 116995.84 | 117070.62 | 0 |
| 2025-08-15 16:15:00+00:00 | 117107.91 | 117107.91 | 116933.53 | 117083.55 | 917340160 |
| 2025-08-15 16:20:00+00:00 | 117002.70 | 117122.70 | 117002.70 | 117122.70 | 464248832 |
| 2025-08-15 16:25:00+00:00 | 117175.66 | 117175.66 | 117052.28 | 117108.45 | 0 |
| 2025-08-15 16:30:00+00:00 | 117288.48 | 117288.48 | 117225.71 | 117243.50 | 890290176 |
| 2025-08-15 16:35:00+00:00 | 117249.54 | 117289.14 | 117187.57 | 117289.14 | 0 |
| 2025-08-15 16:40:00+00:00 | 117258.62 | 117308.02 | 117258.62 | 117281.58 | 1079017472 |
| 2025-08-15 16:45:00+00:00 | 117322.86 | 117322.86 | 117250.36 | 117250.36 | 0 |
| 2025-08-15 16:50:00+00:00 | 117349.49 | 117370.04 | 117339.06 | 117339.06 | 0 |
| 2025-08-15 16:55:00+00:00 | 117443.97 | 117453.54 | 117358.09 | 117453.54 | 0 |
| 2025-08-15 17:00:00+00:00 | 117314.30 | 117431.46 | 117314.30 | 117431.46 | 507019264 |
| 2025-08-15 17:05:00+00:00 | 117374.91 | 117374.91 | 117273.05 | 117273.05 | 0 |
| 2025-08-15 17:10:00+00:00 | 117258.48 | 117322.00 | 117227.94 | 117322.00 | 981155840 |
| 2025-08-15 17:15:00+00:00 | 117258.75 | 117291.20 | 117255.10 | 117291.20 | 381386752 |
| 2025-08-15 17:20:00+00:00 | 117222.45 | 117222.45 | 117078.45 | 117194.60 | 0 |
| 2025-08-15 17:25:00+00:00 | 117653.07 | 117680.81 | 117231.51 | 117231.51 | 0 |
| 2025-08-15 17:30:00+00:00 | 117526.85 | 117656.76 | 117526.85 | 117656.76 | 841138176 |
| 2025-08-15 17:35:00+00:00 | 117651.09 | 117651.09 | 117572.85 | 117572.85 | 589070336 |
| 2025-08-15 17:40:00+00:00 | 117874.92 | 117874.92 | 117655.03 | 117655.03 | 0 |
| 2025-08-15 17:45:00+00:00 | 117671.96 | 117796.20 | 117671.96 | 117796.20 | 1221312512 |
| 2025-08-15 17:50:00+00:00 | 117644.02 | 117687.02 | 117644.02 | 117687.02 | 0 |
| 2025-08-15 17:55:00+00:00 | 117678.01 | 117678.01 | 117642.35 | 117642.35 | 1055145984 |
| 2025-08-15 18:00:00+00:00 | 117582.66 | 117669.55 | 117582.66 | 117652.71 | 45907968 |
| 2025-08-15 18:05:00+00:00 | 117476.55 | 117567.09 | 117425.52 | 117567.09 | 0 |
| 2025-08-15 18:10:00+00:00 | 117512.30 | 117512.30 | 117406.88 | 117406.88 | 1775026176 |
| 2025-08-15 18:15:00+00:00 | 117411.57 | 117443.91 | 117409.73 | 117409.73 | 785768448 |
| 2025-08-15 18:20:00+00:00 | 117418.15 | 117418.15 | 117401.04 | 117407.27 | 0 |
| 2025-08-15 18:25:00+00:00 | 117410.99 | 117410.99 | 117388.83 | 117393.24 | 0 |
| 2025-08-15 18:30:00+00:00 | 117491.60 | 117491.60 | 117389.34 | 117389.34 | 301588480 |
| 2025-08-15 18:35:00+00:00 | 117412.54 | 117460.90 | 117391.11 | 117460.90 | 0 |
| 2025-08-15 18:40:00+00:00 | 117356.95 | 117404.45 | 117346.18 | 117404.45 | 1091403776 |
| 2025-08-15 18:45:00+00:00 | 117358.73 | 117358.73 | 117234.58 | 117234.58 | 0 |
| 2025-08-15 18:50:00+00:00 | 117386.34 | 117417.09 | 117312.26 | 117312.26 | 0 |
| 2025-08-15 18:55:00+00:00 | 117189.33 | 117369.23 | 117143.38 | 117360.68 | 0 |
| 2025-08-15 19:00:00+00:00 | 117116.36 | 117169.68 | 117116.36 | 117169.68 | 1236058112 |
| 2025-08-15 19:05:00+00:00 | 117183.94 | 117183.94 | 117116.36 | 117116.36 | 0 |
| 2025-08-15 19:10:00+00:00 | 117268.02 | 117268.02 | 117224.75 | 117224.75 | 1231290368 |
| 2025-08-15 19:15:00+00:00 | 117368.72 | 117445.73 | 117357.28 | 117357.28 | 0 |
| 2025-08-15 19:20:00+00:00 | 117288.31 | 117324.18 | 117288.31 | 117324.18 | 0 |
| 2025-08-15 19:25:00+00:00 | 117205.10 | 117250.84 | 117199.63 | 117250.84 | 0 |
| 2025-08-15 19:30:00+00:00 | 117220.95 | 117229.78 | 117180.58 | 117202.45 | 0 |
| 2025-08-15 19:35:00+00:00 | 117196.20 | 117236.52 | 117196.20 | 117236.52 | 1105846272 |
| 2025-08-15 19:40:00+00:00 | 117056.80 | 117141.48 | 117056.80 | 117141.48 | 0 |
| 2025-08-15 19:45:00+00:00 | 117050.38 | 117059.48 | 117044.30 | 117059.48 | 3391488 |
| 2025-08-15 19:50:00+00:00 | 116952.79 | 116978.66 | 116952.79 | 116967.03 | 0 |
| 2025-08-15 19:55:00+00:00 | 117005.49 | 117005.49 | 116973.74 | 116973.74 | 940883968 |
| 2025-08-15 20:00:00+00:00 | 117016.66 | 117016.66 | 116975.91 | 116988.03 | 0 |
| 2025-08-15 20:05:00+00:00 | 117027.77 | 117027.77 | 116994.08 | 117018.54 | 0 |
| 2025-08-15 20:10:00+00:00 | 117155.48 | 117155.48 | 117085.56 | 117085.56 | 0 |
| 2025-08-15 20:15:00+00:00 | 117218.71 | 117224.70 | 117206.95 | 117224.70 | 0 |
| 2025-08-15 20:20:00+00:00 | 117151.17 | 117191.99 | 117151.17 | 117191.99 | 1197539328 |
| 2025-08-15 20:25:00+00:00 | 117253.61 | 117253.61 | 117157.30 | 117161.33 | 0 |
| 2025-08-15 20:30:00+00:00 | 117324.86 | 117324.86 | 117249.95 | 117249.95 | 0 |
| 2025-08-15 20:35:00+00:00 | 117284.27 | 117288.12 | 117275.37 | 117288.12 | 1489903616 |
| 2025-08-15 20:40:00+00:00 | 117296.48 | 117338.66 | 117289.59 | 117289.59 | 0 |
| 2025-08-15 20:45:00+00:00 | 117366.09 | 117382.48 | 117288.69 | 117288.69 | 0 |
| 2025-08-15 20:50:00+00:00 | 117318.91 | 117327.56 | 117318.91 | 117327.56 | 0 |
| 2025-08-15 20:55:00+00:00 | 117355.76 | 117355.76 | 117330.25 | 117332.20 | 1086267392 |
| 2025-08-15 21:00:00+00:00 | 117407.27 | 117421.71 | 117387.80 | 117387.80 | 0 |
| 2025-08-15 21:05:00+00:00 | 117291.21 | 117399.31 | 117291.21 | 117399.31 | 997613568 |
| 2025-08-15 21:10:00+00:00 | 117216.06 | 117223.50 | 117216.06 | 117223.50 | 0 |
| 2025-08-15 21:15:00+00:00 | 117176.32 | 117176.32 | 117134.10 | 117152.00 | 0 |
| 2025-08-15 21:20:00+00:00 | 117223.00 | 117223.00 | 117130.66 | 117149.95 | 1104502784 |
| 2025-08-15 21:25:00+00:00 | 117336.83 | 117338.16 | 117257.63 | 117257.63 | 0 |
| 2025-08-15 21:30:00+00:00 | 117303.62 | 117316.39 | 117298.97 | 117298.97 | 482041856 |
| 2025-08-15 21:35:00+00:00 | 117348.16 | 117348.16 | 117291.74 | 117291.74 | 0 |
| 2025-08-15 21:40:00+00:00 | 117293.52 | 117316.91 | 117256.09 | 117307.01 | 0 |
| 2025-08-15 21:45:00+00:00 | 117332.88 | 117332.88 | 117325.51 | 117325.51 | 0 |
| 2025-08-15 21:50:00+00:00 | 117369.38 | 117369.38 | 117329.30 | 117329.30 | 0 |
| 2025-08-15 21:55:00+00:00 | 117377.79 | 117389.45 | 117369.60 | 117387.49 | 0 |
| 2025-08-15 22:00:00+00:00 | 117436.70 | 117436.70 | 117390.65 | 117397.09 | 928751616 |
| 2025-08-15 22:05:00+00:00 | 117433.02 | 117455.38 | 117430.08 | 117455.38 | 0 |
| 2025-08-15 22:10:00+00:00 | 117410.03 | 117429.13 | 117410.03 | 117421.70 | 4710400 |
| 2025-08-15 22:15:00+00:00 | 117419.95 | 117445.66 | 117409.81 | 117445.66 | 0 |
| 2025-08-15 22:20:00+00:00 | 117448.43 | 117448.43 | 117412.72 | 117412.72 | 0 |
| 2025-08-15 22:25:00+00:00 | 117460.84 | 117460.84 | 117451.06 | 117451.71 | 0 |
| 2025-08-15 22:30:00+00:00 | 117526.62 | 117526.62 | 117452.44 | 117452.44 | 0 |
| 2025-08-15 22:35:00+00:00 | 117560.31 | 117589.57 | 117560.31 | 117573.92 | 0 |
| 2025-08-15 22:40:00+00:00 | 117539.27 | 117561.38 | 117537.87 | 117537.87 | 487993344 |
| 2025-08-15 22:45:00+00:00 | 117585.66 | 117585.66 | 117531.52 | 117531.52 | 357597184 |
| 2025-08-15 22:50:00+00:00 | 117676.44 | 117676.44 | 117610.84 | 117610.84 | 73461760 |
| 2025-08-15 22:55:00+00:00 | 117777.83 | 117809.89 | 117773.62 | 117773.62 | 0 |
| 2025-08-15 23:00:00+00:00 | 117856.67 | 117856.67 | 117811.66 | 117811.66 | 1692319744 |
| 2025-08-15 23:05:00+00:00 | 117524.73 | 117678.99 | 117524.73 | 117678.99 | 0 |
| 2025-08-15 23:10:00+00:00 | 117441.81 | 117478.26 | 117441.81 | 117478.26 | 323846144 |
| 2025-08-15 23:15:00+00:00 | 117318.77 | 117420.47 | 117318.77 | 117420.47 | 0 |
| 2025-08-15 23:20:00+00:00 | 117189.35 | 117300.16 | 117189.35 | 117300.16 | 0 |
| 2025-08-15 23:25:00+00:00 | 117258.88 | 117258.88 | 117155.96 | 117155.96 | 50970624 |
| 2025-08-15 23:30:00+00:00 | 117228.96 | 117241.23 | 117173.08 | 117241.23 | 1101152256 |
| 2025-08-15 23:35:00+00:00 | 117251.54 | 117251.54 | 117211.31 | 117238.27 | 0 |
| 2025-08-15 23:40:00+00:00 | 117271.38 | 117284.24 | 117271.38 | 117284.24 | 20676608 |
| 2025-08-15 23:45:00+00:00 | 117282.62 | 117282.62 | 117223.04 | 117260.52 | 0 |
| 2025-08-15 23:50:00+00:00 | 117302.05 | 117316.59 | 117285.25 | 117290.07 | 1112825856 |
| 2025-08-15 23:55:00+00:00 | 117416.29 | 117416.29 | 117326.63 | 117326.63 | 0 |
| 2025-08-16 00:00:00+00:00 | 117377.38 | 117400.25 | 117317.09 | 117400.25 | 0 |
| 2025-08-16 00:05:00+00:00 | 117458.50 | 117459.41 | 117425.40 | 117459.41 | 172556288 |
| 2025-08-16 00:10:00+00:00 | 117557.77 | 117557.77 | 117528.15 | 117528.15 | 0 |
| 2025-08-16 00:15:00+00:00 | 117523.59 | 117629.34 | 117523.59 | 117564.85 | 1148403712 |
| 2025-08-16 00:20:00+00:00 | 117522.72 | 117522.72 | 117482.53 | 117492.45 | 0 |
| 2025-08-16 00:25:00+00:00 | 117561.47 | 117600.65 | 117541.87 | 117541.87 | 0 |
| 2025-08-16 00:30:00+00:00 | 117696.41 | 117696.41 | 117616.78 | 117616.78 | 109797376 |
| 2025-08-16 00:35:00+00:00 | 117683.70 | 117691.66 | 117683.70 | 117687.99 | 1046188032 |
| 2025-08-16 00:40:00+00:00 | 117768.94 | 117768.94 | 117745.86 | 117745.86 | 65634304 |
| 2025-08-16 00:45:00+00:00 | 117767.82 | 117767.82 | 117749.58 | 117749.58 | 0 |
| 2025-08-16 00:50:00+00:00 | 117845.70 | 117845.70 | 117803.59 | 117803.59 | 0 |
| 2025-08-16 00:55:00+00:00 | 117834.27 | 117836.48 | 117797.90 | 117836.48 | 39092224 |
| 2025-08-16 01:00:00+00:00 | 117811.99 | 117836.99 | 117807.77 | 117807.77 | 0 |
| 2025-08-16 01:05:00+00:00 | 117775.45 | 117801.12 | 117746.81 | 117801.12 | 110809088 |
| 2025-08-16 01:10:00+00:00 | 117834.41 | 117834.41 | 117765.81 | 117765.81 | 51998720 |
| 2025-08-16 01:15:00+00:00 | 117828.61 | 117856.35 | 117828.61 | 117855.41 | 0 |
| 2025-08-16 01:20:00+00:00 | 117740.04 | 117824.42 | 117740.04 | 117824.42 | 1112444928 |
| 2025-08-16 01:25:00+00:00 | 117785.36 | 117797.68 | 117750.84 | 117750.84 | 86331392 |
| 2025-08-16 01:30:00+00:00 | 117831.83 | 117831.83 | 117790.34 | 117790.34 | 0 |
| 2025-08-16 01:35:00+00:00 | 117882.33 | 117916.21 | 117841.50 | 117848.68 | 0 |
| 2025-08-16 01:40:00+00:00 | 117861.68 | 117876.42 | 117830.35 | 117876.42 | 0 |
| 2025-08-16 01:45:00+00:00 | 117942.66 | 117942.66 | 117864.82 | 117878.95 | 0 |
| 2025-08-16 01:50:00+00:00 | 117996.06 | 117996.06 | 117956.40 | 117956.40 | 0 |
| 2025-08-16 01:55:00+00:00 | 117899.32 | 117939.71 | 117899.32 | 117939.71 | 1073856512 |
| 2025-08-16 02:00:00+00:00 | 117894.37 | 117908.45 | 117894.37 | 117899.14 | 0 |
| 2025-08-16 02:05:00+00:00 | 117747.85 | 117783.23 | 117737.91 | 117744.41 | 0 |
| 2025-08-16 02:10:00+00:00 | 117829.27 | 117829.27 | 117791.13 | 117791.13 | 631963648 |
| 2025-08-16 02:15:00+00:00 | 117782.27 | 117782.27 | 117719.86 | 117731.46 | 369790976 |
| 2025-08-16 02:20:00+00:00 | 117745.14 | 117749.58 | 117733.98 | 117745.81 | 16449536 |
| 2025-08-16 02:25:00+00:00 | 117732.93 | 117732.93 | 117715.91 | 117721.52 | 0 |
| 2025-08-16 02:30:00+00:00 | 117728.56 | 117728.73 | 117726.84 | 117727.45 | 0 |
| 2025-08-16 02:35:00+00:00 | 117707.03 | 117745.53 | 117665.58 | 117745.53 | 403263488 |
| 2025-08-16 02:40:00+00:00 | 117670.48 | 117694.82 | 117661.60 | 117694.82 | 0 |
| 2025-08-16 02:45:00+00:00 | 117636.87 | 117708.20 | 117636.87 | 117651.01 | 92196864 |
| 2025-08-16 02:50:00+00:00 | 117568.14 | 117628.62 | 117568.14 | 117628.62 | 0 |
| 2025-08-16 02:55:00+00:00 | 117597.88 | 117597.88 | 117589.69 | 117592.17 | 27865088 |
| 2025-08-16 03:00:00+00:00 | 117631.42 | 117631.42 | 117536.39 | 117588.38 | 0 |
| 2025-08-16 03:05:00+00:00 | 117657.81 | 117702.55 | 117657.81 | 117702.55 | 45146112 |
| 2025-08-16 03:10:00+00:00 | 117710.30 | 117710.30 | 117693.81 | 117699.95 | 0 |
| 2025-08-16 03:15:00+00:00 | 117662.52 | 117690.30 | 117662.52 | 117690.30 | 0 |
| 2025-08-16 03:20:00+00:00 | 117732.49 | 117732.49 | 117659.51 | 117659.51 | 75931648 |
| 2025-08-16 03:25:00+00:00 | 117742.86 | 117768.68 | 117735.84 | 117735.84 | 0 |
| 2025-08-16 03:30:00+00:00 | 117686.83 | 117728.87 | 117686.83 | 117728.87 | 0 |
| 2025-08-16 03:35:00+00:00 | 117684.18 | 117700.66 | 117684.18 | 117691.22 | 0 |
| 2025-08-16 03:40:00+00:00 | 117627.27 | 117671.47 | 117627.27 | 117671.47 | 0 |
| 2025-08-16 03:45:00+00:00 | 117664.25 | 117664.25 | 117615.40 | 117631.77 | 3510272 |
| 2025-08-16 03:50:00+00:00 | 117566.04 | 117643.33 | 117566.04 | 117643.33 | 0 |
| 2025-08-16 03:55:00+00:00 | 117511.22 | 117579.38 | 117511.22 | 117579.38 | 0 |
| 2025-08-16 04:00:00+00:00 | 117556.05 | 117563.48 | 117544.22 | 117563.48 | 5947392 |
| 2025-08-16 04:05:00+00:00 | 117558.77 | 117573.86 | 117551.84 | 117551.84 | 548622336 |
| 2025-08-16 04:10:00+00:00 | 117568.21 | 117568.21 | 117555.13 | 117556.87 | 420564992 |
| 2025-08-16 04:15:00+00:00 | 117560.80 | 117573.32 | 117541.32 | 117554.58 | 0 |
| 2025-08-16 04:20:00+00:00 | 117712.30 | 117712.30 | 117594.97 | 117594.97 | 0 |
| 2025-08-16 04:25:00+00:00 | 117864.27 | 117864.27 | 117712.31 | 117712.31 | 0 |
| 2025-08-16 04:30:00+00:00 | 117864.11 | 117947.56 | 117864.11 | 117947.56 | 234872832 |
| 2025-08-16 04:35:00+00:00 | 117821.97 | 117852.65 | 117821.97 | 117852.65 | 1098461184 |
| 2025-08-16 04:40:00+00:00 | 117842.52 | 117855.71 | 117842.52 | 117847.70 | 6127616 |
| 2025-08-16 04:45:00+00:00 | 117972.38 | 117972.38 | 117827.34 | 117827.34 | 0 |
| 2025-08-16 04:50:00+00:00 | 117947.14 | 117956.56 | 117938.45 | 117956.56 | 0 |
| 2025-08-16 04:55:00+00:00 | 117906.61 | 117926.73 | 117898.12 | 117926.73 | 0 |
| 2025-08-16 05:00:00+00:00 | 117902.07 | 117914.20 | 117895.03 | 117914.20 | 1048965120 |
| 2025-08-16 05:05:00+00:00 | 117878.89 | 117878.89 | 117850.48 | 117850.48 | 0 |
| 2025-08-16 05:10:00+00:00 | 117858.80 | 117867.17 | 117842.02 | 117867.17 | 0 |
| 2025-08-16 05:15:00+00:00 | 117768.56 | 117823.59 | 117768.56 | 117823.59 | 377827328 |
| 2025-08-16 05:20:00+00:00 | 117736.09 | 117755.52 | 117736.09 | 117755.52 | 0 |
| 2025-08-16 05:25:00+00:00 | 117692.18 | 117752.19 | 117692.18 | 117752.19 | 0 |
| 2025-08-16 05:30:00+00:00 | 117733.80 | 117750.05 | 117713.86 | 117713.86 | 11231232 |
| 2025-08-16 05:35:00+00:00 | 117687.09 | 117713.36 | 117687.09 | 117713.36 | 1100218368 |
| 2025-08-16 05:40:00+00:00 | 117672.18 | 117712.93 | 117667.56 | 117712.93 | 0 |
| 2025-08-16 05:45:00+00:00 | 117655.14 | 117679.36 | 117650.59 | 117679.36 | 0 |
| 2025-08-16 05:50:00+00:00 | 117688.41 | 117708.70 | 117688.41 | 117699.66 | 3137536 |
| 2025-08-16 05:55:00+00:00 | 117679.55 | 117679.90 | 117662.40 | 117662.40 | 0 |
| 2025-08-16 06:00:00+00:00 | 117713.39 | 117715.64 | 117682.00 | 117682.00 | 0 |
| 2025-08-16 06:05:00+00:00 | 117624.34 | 117697.18 | 117624.34 | 117697.18 | 0 |
| 2025-08-16 06:10:00+00:00 | 117556.78 | 117617.59 | 117556.78 | 117605.30 | 0 |
| 2025-08-16 06:15:00+00:00 | 117550.62 | 117550.62 | 117508.42 | 117547.20 | 0 |
| 2025-08-16 06:20:00+00:00 | 117568.50 | 117568.50 | 117559.86 | 117559.86 | 0 |
| 2025-08-16 06:25:00+00:00 | 117579.96 | 117579.96 | 117540.10 | 117549.55 | 1112686592 |
| 2025-08-16 06:30:00+00:00 | 117552.73 | 117576.05 | 117546.63 | 117552.53 | 0 |
| 2025-08-16 06:35:00+00:00 | 117417.73 | 117554.18 | 117417.73 | 117554.18 | 0 |
| 2025-08-16 06:40:00+00:00 | 117489.75 | 117489.75 | 117407.20 | 117407.20 | 80367616 |
| 2025-08-16 06:45:00+00:00 | 117536.99 | 117536.99 | 117472.64 | 117472.64 | 1037275136 |
| 2025-08-16 06:50:00+00:00 | 117476.74 | 117533.02 | 117476.74 | 117533.02 | 51462144 |
| 2025-08-16 06:55:00+00:00 | 117480.61 | 117538.89 | 117480.61 | 117538.89 | 0 |
| 2025-08-16 07:00:00+00:00 | 117524.40 | 117524.40 | 117459.06 | 117459.44 | 1777573888 |
| 2025-08-16 07:05:00+00:00 | 117527.60 | 117614.49 | 117527.60 | 117609.36 | 0 |
| 2025-08-16 07:10:00+00:00 | 117559.11 | 117559.11 | 117539.95 | 117539.95 | 29114368 |
| 2025-08-16 07:15:00+00:00 | 117543.46 | 117564.62 | 117543.46 | 117564.62 | 0 |
| 2025-08-16 07:20:00+00:00 | 117532.16 | 117532.16 | 117505.61 | 117505.61 | 0 |
| 2025-08-16 07:25:00+00:00 | 117599.45 | 117602.17 | 117567.42 | 117567.42 | 0 |
| 2025-08-16 07:30:00+00:00 | 117625.90 | 117630.80 | 117595.37 | 117630.80 | 1086058496 |
| 2025-08-16 07:35:00+00:00 | 117720.10 | 117720.10 | 117639.69 | 117639.69 | 0 |
| 2025-08-16 07:40:00+00:00 | 117716.74 | 117745.70 | 117709.63 | 117745.70 | 0 |
| 2025-08-16 07:45:00+00:00 | 117761.62 | 117775.71 | 117744.09 | 117744.09 | 697102336 |
| 2025-08-16 07:50:00+00:00 | 117713.72 | 117770.52 | 117713.72 | 117770.52 | 0 |
| 2025-08-16 07:55:00+00:00 | 117716.45 | 117743.89 | 117716.45 | 117731.55 | 494137344 |
| 2025-08-16 08:00:00+00:00 | 117675.57 | 117697.73 | 117675.57 | 117697.73 | 0 |
| 2025-08-16 08:05:00+00:00 | 117655.90 | 117672.08 | 117655.07 | 117659.39 | 157306880 |
| 2025-08-16 08:10:00+00:00 | 117631.59 | 117641.35 | 117609.95 | 117641.35 | 408289280 |
| 2025-08-16 08:15:00+00:00 | 117622.30 | 117641.57 | 117606.55 | 117629.22 | 970756096 |
| 2025-08-16 08:20:00+00:00 | 117598.41 | 117635.30 | 117594.67 | 117609.58 | 93204480 |
| 2025-08-16 08:25:00+00:00 | 117623.88 | 117627.71 | 117623.88 | 117627.59 | 22122496 |
| 2025-08-16 08:30:00+00:00 | 117639.21 | 117639.21 | 117607.20 | 117607.20 | 0 |
| 2025-08-16 08:35:00+00:00 | 117684.98 | 117684.98 | 117655.88 | 117663.88 | 0 |
| 2025-08-16 08:40:00+00:00 | 117694.38 | 117723.89 | 117691.34 | 117723.89 | 0 |
| 2025-08-16 08:45:00+00:00 | 117728.58 | 117728.58 | 117703.50 | 117703.50 | 0 |
| 2025-08-16 08:50:00+00:00 | 117699.13 | 117735.88 | 117699.13 | 117735.88 | 38707200 |
| 2025-08-16 08:55:00+00:00 | 117731.04 | 117739.67 | 117669.01 | 117669.01 | 0 |
| 2025-08-16 09:00:00+00:00 | 117635.40 | 117717.01 | 117635.40 | 117717.01 | 420720640 |
| 2025-08-16 09:05:00+00:00 | 117768.92 | 117768.92 | 117695.90 | 117695.90 | 0 |
| 2025-08-16 09:10:00+00:00 | 117729.73 | 117778.88 | 117729.73 | 117769.45 | 19185664 |
| 2025-08-16 09:15:00+00:00 | 117737.58 | 117737.58 | 117711.37 | 117711.37 | 72204288 |
| 2025-08-16 09:20:00+00:00 | 117724.29 | 117748.63 | 117724.29 | 117748.63 | 0 |
| 2025-08-16 09:25:00+00:00 | 117731.80 | 117759.97 | 117731.80 | 117735.61 | 0 |
| 2025-08-16 09:30:00+00:00 | 117705.61 | 117776.12 | 117705.61 | 117776.12 | 0 |
| 2025-08-16 09:35:00+00:00 | 117719.05 | 117728.59 | 117719.05 | 117728.59 | 0 |
| 2025-08-16 09:40:00+00:00 | 117712.13 | 117723.09 | 117712.13 | 117720.98 | 0 |
| 2025-08-16 09:45:00+00:00 | 117633.14 | 117730.71 | 117633.14 | 117730.71 | 0 |
| 2025-08-16 09:50:00+00:00 | 117601.73 | 117601.73 | 117572.56 | 117572.56 | 0 |
| 2025-08-16 09:55:00+00:00 | 117492.30 | 117577.09 | 117492.30 | 117577.09 | 171139072 |
| 2025-08-16 10:00:00+00:00 | 117492.12 | 117492.12 | 117414.23 | 117477.40 | 84049920 |
| 2025-08-16 10:05:00+00:00 | 117486.94 | 117517.84 | 117477.84 | 117517.84 | 0 |
| 2025-08-16 10:10:00+00:00 | 117425.16 | 117448.06 | 117424.73 | 117448.06 | 106573824 |
| 2025-08-16 10:15:00+00:00 | 117368.13 | 117396.77 | 117350.23 | 117396.77 | 1316986880 |
| 2025-08-16 10:20:00+00:00 | 117333.25 | 117384.23 | 117333.25 | 117355.82 | 0 |
| 2025-08-16 10:25:00+00:00 | 117372.08 | 117379.06 | 117365.85 | 117365.85 | 421396480 |
| 2025-08-16 10:30:00+00:00 | 117369.23 | 117409.48 | 117353.30 | 117409.48 | 1141342208 |
| 2025-08-16 10:35:00+00:00 | 117420.83 | 117438.48 | 117404.89 | 117404.89 | 0 |
| 2025-08-16 10:40:00+00:00 | 117392.32 | 117405.38 | 117372.55 | 117405.38 | 526381056 |
| 2025-08-16 10:45:00+00:00 | 117409.95 | 117431.15 | 117409.95 | 117411.23 | 0 |
| 2025-08-16 10:50:00+00:00 | 117467.33 | 117490.26 | 117453.27 | 117453.27 | 0 |
| 2025-08-16 10:55:00+00:00 | 117462.57 | 117465.21 | 117438.36 | 117465.21 | 627912704 |
| 2025-08-16 11:00:00+00:00 | 117494.00 | 117494.00 | 117456.53 | 117456.53 | 0 |
| 2025-08-16 11:05:00+00:00 | 117540.37 | 117549.33 | 117505.01 | 117505.01 | 0 |
| 2025-08-16 11:10:00+00:00 | 117565.78 | 117579.04 | 117565.78 | 117579.04 | 9105408 |
| 2025-08-16 11:15:00+00:00 | 117576.96 | 117618.41 | 117576.96 | 117597.30 | 25350144 |
| 2025-08-16 11:20:00+00:00 | 117598.91 | 117623.28 | 117594.20 | 117600.12 | 1068310528 |
| 2025-08-16 11:25:00+00:00 | 117572.97 | 117594.00 | 117569.30 | 117594.00 | 0 |
| 2025-08-16 11:30:00+00:00 | 117522.93 | 117563.65 | 117522.93 | 117563.65 | 0 |
| 2025-08-16 11:35:00+00:00 | 117535.06 | 117535.06 | 117511.49 | 117511.49 | 43028480 |
| 2025-08-16 11:40:00+00:00 | 117494.43 | 117533.62 | 117494.43 | 117533.62 | 0 |
| 2025-08-16 11:45:00+00:00 | 117530.99 | 117530.99 | 117517.23 | 117517.23 | 1167126528 |
| 2025-08-16 11:50:00+00:00 | 117479.60 | 117547.78 | 117479.60 | 117547.78 | 11870208 |
| 2025-08-16 11:55:00+00:00 | 117449.06 | 117499.79 | 117449.06 | 117485.49 | 0 |
| 2025-08-16 12:00:00+00:00 | 117473.48 | 117473.48 | 117450.98 | 117471.96 | 0 |
| 2025-08-16 12:05:00+00:00 | 117490.02 | 117514.90 | 117490.02 | 117500.05 | 0 |
| 2025-08-16 12:10:00+00:00 | 117501.22 | 117508.04 | 117498.48 | 117498.48 | 49295360 |
| 2025-08-16 12:15:00+00:00 | 117545.02 | 117567.40 | 117502.73 | 117510.90 | 50003968 |
| 2025-08-16 12:20:00+00:00 | 117468.08 | 117538.11 | 117467.41 | 117522.30 | 0 |
| 2025-08-16 12:25:00+00:00 | 117568.41 | 117568.41 | 117489.91 | 117489.91 | 0 |
| 2025-08-16 12:30:00+00:00 | 117726.55 | 117729.58 | 117581.91 | 117581.91 | 0 |
| 2025-08-16 12:35:00+00:00 | 117762.09 | 117798.37 | 117728.80 | 117728.80 | 0 |
| 2025-08-16 12:40:00+00:00 | 117737.60 | 117795.23 | 117737.60 | 117795.23 | 0 |
| 2025-08-16 12:45:00+00:00 | 117721.39 | 117747.03 | 117712.54 | 117747.03 | 0 |
| 2025-08-16 12:50:00+00:00 | 117777.39 | 117777.39 | 117760.28 | 117761.51 | 0 |
| 2025-08-16 12:55:00+00:00 | 117822.12 | 117822.12 | 117760.02 | 117760.02 | 0 |
| 2025-08-16 13:00:00+00:00 | 117832.13 | 117853.84 | 117816.87 | 117816.87 | 912531456 |
| 2025-08-16 13:05:00+00:00 | 117748.80 | 117823.95 | 117748.80 | 117810.30 | 0 |
| 2025-08-16 13:10:00+00:00 | 117762.40 | 117771.36 | 117749.39 | 117755.46 | 0 |
| 2025-08-16 13:15:00+00:00 | 117838.30 | 117838.30 | 117762.84 | 117762.84 | 0 |
| 2025-08-16 13:20:00+00:00 | 117827.00 | 117864.66 | 117818.94 | 117818.94 | 0 |
| 2025-08-16 13:25:00+00:00 | 117835.76 | 117835.76 | 117798.98 | 117829.44 | 26537984 |
| 2025-08-16 13:30:00+00:00 | 117814.85 | 117835.16 | 117814.85 | 117823.48 | 0 |
| 2025-08-16 13:35:00+00:00 | 117829.21 | 117829.21 | 117799.09 | 117807.45 | 0 |
| 2025-08-16 13:40:00+00:00 | 117763.95 | 117795.17 | 117740.52 | 117795.17 | 0 |
| 2025-08-16 13:45:00+00:00 | 117711.30 | 117737.35 | 117681.44 | 117737.35 | 0 |
| 2025-08-16 13:50:00+00:00 | 117758.53 | 117821.03 | 117703.52 | 117704.09 | 928067584 |
| 2025-08-16 13:55:00+00:00 | 117711.49 | 117760.81 | 117711.49 | 117760.81 | 0 |
| 2025-08-16 14:00:00+00:00 | 117732.65 | 117732.65 | 117722.06 | 117724.67 | 0 |
| 2025-08-16 14:05:00+00:00 | 117694.34 | 117737.85 | 117672.22 | 117737.85 | 0 |
| 2025-08-16 14:10:00+00:00 | 117751.36 | 117807.81 | 117675.13 | 117675.13 | 859013120 |
| 2025-08-16 14:15:00+00:00 | 117661.89 | 117700.53 | 117634.34 | 117700.53 | 0 |
| 2025-08-16 14:20:00+00:00 | 117791.31 | 117791.31 | 117698.32 | 117698.32 | 0 |
| 2025-08-16 14:25:00+00:00 | 117778.57 | 117778.57 | 117734.34 | 117748.12 | 898002944 |
| 2025-08-16 14:30:00+00:00 | 117813.46 | 117813.46 | 117746.18 | 117761.44 | 239738880 |
| 2025-08-16 14:35:00+00:00 | 117762.93 | 117792.75 | 117762.93 | 117792.75 | 0 |
| 2025-08-16 14:40:00+00:00 | 117776.05 | 117781.77 | 117749.49 | 117749.49 | 123170816 |
| 2025-08-16 14:45:00+00:00 | 117837.89 | 117848.88 | 117801.17 | 117801.17 | 0 |
| 2025-08-16 14:50:00+00:00 | 117819.89 | 117843.81 | 117818.32 | 117818.32 | 945922048 |
| 2025-08-16 14:55:00+00:00 | 117856.04 | 117857.36 | 117830.45 | 117842.29 | 0 |
| 2025-08-16 15:00:00+00:00 | 117870.33 | 117878.23 | 117870.33 | 117876.35 | 800292864 |
| 2025-08-16 15:05:00+00:00 | 117838.12 | 117853.34 | 117829.77 | 117853.34 | 0 |
| 2025-08-16 15:10:00+00:00 | 117794.98 | 117822.09 | 117787.95 | 117787.95 | 0 |
| 2025-08-16 15:15:00+00:00 | 117798.99 | 117824.88 | 117788.54 | 117818.45 | 0 |
| 2025-08-16 15:20:00+00:00 | 117814.48 | 117840.88 | 117814.48 | 117828.32 | 957153280 |
| 2025-08-16 15:25:00+00:00 | 117845.97 | 117848.46 | 117828.92 | 117828.92 | 0 |
| 2025-08-16 15:30:00+00:00 | 117799.52 | 117829.95 | 117799.52 | 117810.90 | 0 |
| 2025-08-16 15:35:00+00:00 | 117811.98 | 117841.50 | 117811.98 | 117816.62 | 0 |
| 2025-08-16 15:40:00+00:00 | 117724.02 | 117729.52 | 117724.02 | 117729.52 | 0 |
| 2025-08-16 15:45:00+00:00 | 117771.98 | 117771.98 | 117736.64 | 117736.64 | 0 |
| 2025-08-16 15:50:00+00:00 | 117760.91 | 117808.56 | 117760.91 | 117808.56 | 816709632 |
| 2025-08-16 15:55:00+00:00 | 117767.91 | 117774.43 | 117759.55 | 117759.55 | 0 |
| 2025-08-16 16:00:00+00:00 | 117793.93 | 117793.93 | 117761.58 | 117761.58 | 0 |
| 2025-08-16 16:05:00+00:00 | 117785.48 | 117812.54 | 117785.48 | 117787.75 | 807165952 |
| 2025-08-16 16:10:00+00:00 | 117826.45 | 117826.45 | 117814.26 | 117821.57 | 0 |
| 2025-08-16 16:15:00+00:00 | 117901.66 | 117901.66 | 117843.29 | 117843.29 | 892547072 |
| 2025-08-16 16:20:00+00:00 | 117859.66 | 117881.59 | 117859.66 | 117881.59 | 0 |
| 2025-08-16 16:25:00+00:00 | 117873.80 | 117873.80 | 117834.94 | 117834.94 | 0 |
| 2025-08-16 16:30:00+00:00 | 117868.35 | 117896.02 | 117868.35 | 117878.34 | 1156136960 |
| 2025-08-16 16:35:00+00:00 | 117841.73 | 117875.17 | 117818.48 | 117871.71 | 19546112 |
| 2025-08-16 16:40:00+00:00 | 117842.27 | 117842.27 | 117831.82 | 117833.88 | 0 |
| 2025-08-16 16:45:00+00:00 | 117838.88 | 117838.88 | 117820.67 | 117820.67 | 0 |
| 2025-08-16 16:50:00+00:00 | 117851.46 | 117869.75 | 117851.46 | 117863.29 | 190726144 |
| 2025-08-16 16:55:00+00:00 | 117849.98 | 117854.02 | 117825.17 | 117854.02 | 0 |
| 2025-08-16 17:00:00+00:00 | 117834.12 | 117848.12 | 117834.12 | 117844.71 | 0 |
| 2025-08-16 17:05:00+00:00 | 117826.58 | 117832.49 | 117826.58 | 117832.49 | 0 |
| 2025-08-16 17:10:00+00:00 | 117771.95 | 117839.62 | 117771.95 | 117839.62 | 54083584 |
| 2025-08-16 17:15:00+00:00 | 117771.16 | 117781.59 | 117740.80 | 117781.59 | 0 |
| 2025-08-16 17:20:00+00:00 | 117758.62 | 117772.48 | 117758.62 | 117772.48 | 0 |
| 2025-08-16 17:25:00+00:00 | 117825.38 | 117825.38 | 117792.95 | 117792.95 | 0 |
| 2025-08-16 17:30:00+00:00 | 117814.77 | 117819.61 | 117812.63 | 117819.61 | 0 |
| 2025-08-16 17:35:00+00:00 | 117782.48 | 117804.79 | 117782.48 | 117804.79 | 0 |
| 2025-08-16 17:40:00+00:00 | 117759.83 | 117772.97 | 117748.08 | 117772.97 | 0 |
| 2025-08-16 17:45:00+00:00 | 117765.61 | 117765.61 | 117757.58 | 117764.62 | 932687872 |
| 2025-08-16 17:50:00+00:00 | 117799.94 | 117799.94 | 117783.92 | 117787.16 | 0 |
| 2025-08-16 17:55:00+00:00 | 117788.02 | 117796.67 | 117781.51 | 117795.45 | 0 |
| 2025-08-16 18:00:00+00:00 | 117765.50 | 117773.04 | 117763.19 | 117763.19 | 0 |
| 2025-08-16 18:05:00+00:00 | 117798.60 | 117810.06 | 117759.48 | 117760.94 | 819548160 |
| 2025-08-16 18:10:00+00:00 | 117804.87 | 117804.87 | 117777.35 | 117777.35 | 0 |
| 2025-08-16 18:15:00+00:00 | 117829.20 | 117839.00 | 117791.93 | 117800.39 | 167665664 |
| 2025-08-16 18:20:00+00:00 | 117772.20 | 117803.53 | 117772.20 | 117803.53 | 0 |
| 2025-08-16 18:25:00+00:00 | 117783.19 | 117787.89 | 117777.98 | 117787.89 | 0 |
| 2025-08-16 18:30:00+00:00 | 117765.24 | 117788.97 | 117763.27 | 117772.12 | 0 |
| 2025-08-16 18:35:00+00:00 | 117785.74 | 117789.24 | 117779.34 | 117789.24 | 1164615680 |
| 2025-08-16 18:40:00+00:00 | 117768.86 | 117793.79 | 117768.86 | 117793.79 | 0 |
| 2025-08-16 18:45:00+00:00 | 117769.82 | 117769.82 | 117741.00 | 117750.66 | 83492864 |
| 2025-08-16 18:50:00+00:00 | 117739.12 | 117739.31 | 117739.12 | 117739.31 | 0 |
| 2025-08-16 18:55:00+00:00 | 117754.33 | 117765.73 | 117748.97 | 117748.97 | 0 |
| 2025-08-16 19:00:00+00:00 | 117755.66 | 117763.02 | 117746.56 | 117763.02 | 0 |
| 2025-08-16 19:05:00+00:00 | 117744.41 | 117757.63 | 117744.41 | 117749.02 | 0 |
| 2025-08-16 19:10:00+00:00 | 117741.31 | 117741.31 | 117731.35 | 117734.80 | 0 |
| 2025-08-16 19:15:00+00:00 | 117741.97 | 117747.18 | 117739.21 | 117747.18 | 0 |
| 2025-08-16 19:20:00+00:00 | 117759.84 | 117763.03 | 117753.37 | 117763.03 | 0 |
| 2025-08-16 19:25:00+00:00 | 117771.83 | 117784.62 | 117759.49 | 117784.62 | 0 |
| 2025-08-16 19:30:00+00:00 | 117835.76 | 117835.76 | 117764.88 | 117764.88 | 1189072896 |
| 2025-08-16 19:35:00+00:00 | 117796.02 | 117821.70 | 117791.84 | 117821.70 | 0 |
| 2025-08-16 19:40:00+00:00 | 117825.84 | 117825.84 | 117793.62 | 117793.62 | 0 |
| 2025-08-16 19:45:00+00:00 | 117805.13 | 117820.76 | 117792.51 | 117820.76 | 0 |
| 2025-08-16 19:50:00+00:00 | 117795.62 | 117810.21 | 117795.62 | 117799.47 | 0 |
| 2025-08-16 19:55:00+00:00 | 117767.99 | 117780.80 | 117767.99 | 117777.00 | 0 |
| 2025-08-16 20:00:00+00:00 | 117743.89 | 117743.89 | 117736.02 | 117736.02 | 39034880 |
| 2025-08-16 20:05:00+00:00 | 117635.41 | 117683.72 | 117635.41 | 117675.11 | 0 |
| 2025-08-16 20:10:00+00:00 | 117678.78 | 117683.48 | 117666.71 | 117666.71 | 61341696 |
| 2025-08-16 20:15:00+00:00 | 117752.06 | 117752.27 | 117703.02 | 117703.02 | 0 |
| 2025-08-16 20:20:00+00:00 | 117785.09 | 117785.09 | 117750.42 | 117750.42 | 0 |
| 2025-08-16 20:25:00+00:00 | 117733.46 | 117790.98 | 117733.46 | 117790.98 | 1111453696 |
| 2025-08-16 20:30:00+00:00 | 117770.81 | 117770.81 | 117704.67 | 117735.50 | 0 |
| 2025-08-16 20:35:00+00:00 | 117761.50 | 117773.02 | 117759.48 | 117759.48 | 0 |
| 2025-08-16 20:40:00+00:00 | 117754.24 | 117763.27 | 117745.11 | 117763.27 | 0 |
| 2025-08-16 20:45:00+00:00 | 117771.91 | 117778.16 | 117764.79 | 117764.79 | 248381440 |
| 2025-08-16 20:50:00+00:00 | 117736.10 | 117778.77 | 117736.10 | 117776.29 | 7278592 |
| 2025-08-16 20:55:00+00:00 | 117719.41 | 117723.51 | 117710.95 | 117723.51 | 0 |
| 2025-08-16 21:00:00+00:00 | 117708.50 | 117732.00 | 117708.50 | 117720.55 | 0 |
| 2025-08-16 21:05:00+00:00 | 117675.43 | 117695.09 | 117675.43 | 117688.42 | 0 |
| 2025-08-16 21:10:00+00:00 | 117655.28 | 117681.57 | 117655.28 | 117681.57 | 0 |
| 2025-08-16 21:15:00+00:00 | 117671.12 | 117671.12 | 117657.75 | 117661.27 | 0 |
| 2025-08-16 21:20:00+00:00 | 117661.87 | 117661.87 | 117659.50 | 117661.02 | 0 |
| 2025-08-16 21:25:00+00:00 | 117677.31 | 117677.31 | 117658.15 | 117671.16 | 0 |
| 2025-08-16 21:30:00+00:00 | 117655.75 | 117663.69 | 117632.20 | 117662.88 | 253558784 |
| 2025-08-16 21:35:00+00:00 | 117628.88 | 117628.88 | 117611.66 | 117623.30 | 0 |
| 2025-08-16 21:40:00+00:00 | 117559.56 | 117630.03 | 117559.56 | 117630.03 | 0 |
| 2025-08-16 21:45:00+00:00 | 117592.66 | 117608.30 | 117564.45 | 117564.45 | 60284928 |
| 2025-08-16 21:50:00+00:00 | 117592.57 | 117594.15 | 117580.30 | 117592.28 | 0 |
| 2025-08-16 21:55:00+00:00 | 117570.69 | 117590.83 | 117559.89 | 117590.83 | 1250119680 |
| 2025-08-16 22:00:00+00:00 | 117360.58 | 117544.46 | 117360.58 | 117544.46 | 0 |
| 2025-08-16 22:05:00+00:00 | 117445.23 | 117471.55 | 117387.96 | 117387.96 | 1383862272 |
| 2025-08-16 22:10:00+00:00 | 117500.04 | 117500.70 | 117432.27 | 117432.27 | 212160512 |
| 2025-08-16 22:15:00+00:00 | 117537.52 | 117537.52 | 117479.72 | 117479.72 | 0 |
| 2025-08-16 22:20:00+00:00 | 117545.42 | 117545.42 | 117517.55 | 117517.55 | 33599488 |
| 2025-08-16 22:25:00+00:00 | 117521.75 | 117535.05 | 117519.32 | 117526.14 | 1086894080 |
| 2025-08-16 22:30:00+00:00 | 117515.66 | 117561.76 | 117510.53 | 117512.93 | 0 |
| 2025-08-16 22:35:00+00:00 | 117579.19 | 117579.19 | 117528.55 | 117528.55 | 0 |
| 2025-08-16 22:40:00+00:00 | 117600.67 | 117615.89 | 117572.73 | 117572.73 | 55652352 |
| 2025-08-16 22:45:00+00:00 | 117551.97 | 117592.82 | 117551.97 | 117581.97 | 0 |
| 2025-08-16 22:50:00+00:00 | 117624.61 | 117624.61 | 117571.78 | 117571.78 | 0 |
| 2025-08-16 22:55:00+00:00 | 117568.42 | 117611.83 | 117568.42 | 117606.04 | 0 |
| 2025-08-16 23:00:00+00:00 | 117524.90 | 117570.58 | 117524.90 | 117570.58 | 0 |
| 2025-08-16 23:05:00+00:00 | 117556.55 | 117558.54 | 117538.59 | 117538.59 | 1051037696 |
| 2025-08-16 23:10:00+00:00 | 117528.76 | 117535.90 | 117500.03 | 117535.90 | 0 |
| 2025-08-16 23:15:00+00:00 | 117487.02 | 117527.93 | 117487.02 | 117518.09 | 818851840 |
| 2025-08-16 23:20:00+00:00 | 117427.31 | 117465.29 | 117427.31 | 117465.29 | 0 |
| 2025-08-16 23:25:00+00:00 | 117410.88 | 117461.24 | 117410.88 | 117443.28 | 1150078976 |
| 2025-08-16 23:30:00+00:00 | 117409.09 | 117409.09 | 117386.32 | 117396.59 | 0 |
| 2025-08-16 23:35:00+00:00 | 117412.61 | 117432.62 | 117392.96 | 117392.96 | 1094844416 |
| 2025-08-16 23:40:00+00:00 | 117419.68 | 117419.68 | 117371.71 | 117371.71 | 0 |
| 2025-08-16 23:45:00+00:00 | 117506.27 | 117506.27 | 117418.62 | 117427.19 | 14585856 |
| 2025-08-16 23:50:00+00:00 | 117517.51 | 117517.51 | 117482.98 | 117482.98 | 0 |
| 2025-08-16 23:55:00+00:00 | 117503.98 | 117507.15 | 117502.91 | 117504.96 | 0 |
| 2025-08-17 00:00:00+00:00 | 117427.31 | 117469.34 | 117418.77 | 117469.34 | 869224448 |
| 2025-08-17 00:05:00+00:00 | 117429.18 | 117437.05 | 117398.28 | 117437.05 | 0 |
| 2025-08-17 00:10:00+00:00 | 117435.56 | 117439.38 | 117383.77 | 117383.77 | 0 |
| 2025-08-17 00:15:00+00:00 | 117434.71 | 117434.71 | 117413.40 | 117420.80 | 26984448 |
| 2025-08-17 00:20:00+00:00 | 117412.95 | 117427.66 | 117408.16 | 117427.66 | 0 |
| 2025-08-17 00:25:00+00:00 | 117430.72 | 117430.72 | 117407.05 | 117407.05 | 1068273664 |
| 2025-08-17 00:30:00+00:00 | 117389.15 | 117409.74 | 117389.15 | 117409.74 | 0 |
| 2025-08-17 00:35:00+00:00 | 117427.65 | 117503.47 | 117357.69 | 117357.69 | 0 |
| 2025-08-17 00:40:00+00:00 | 117392.95 | 117414.12 | 117392.95 | 117406.48 | 0 |
| 2025-08-17 00:45:00+00:00 | 117371.43 | 117371.43 | 117365.12 | 117365.12 | 0 |
| 2025-08-17 00:50:00+00:00 | 117356.37 | 117363.91 | 117347.80 | 117347.80 | 0 |
| 2025-08-17 00:55:00+00:00 | 117360.66 | 117375.09 | 117350.64 | 117350.64 | 0 |
| 2025-08-17 01:00:00+00:00 | 117324.88 | 117341.94 | 117324.88 | 117330.43 | 0 |
| 2025-08-17 01:05:00+00:00 | 117294.68 | 117310.20 | 117290.16 | 117310.20 | 0 |
| 2025-08-17 01:10:00+00:00 | 117316.48 | 117335.10 | 117293.73 | 117293.73 | 13918208 |
| 2025-08-17 01:15:00+00:00 | 117294.08 | 117338.30 | 117290.80 | 117338.30 | 0 |
| 2025-08-17 01:20:00+00:00 | 117342.65 | 117345.34 | 117291.52 | 117291.52 | 1092976640 |
| 2025-08-17 01:25:00+00:00 | 117394.01 | 117423.62 | 117394.01 | 117395.57 | 0 |
| 2025-08-17 01:30:00+00:00 | 117490.27 | 117490.27 | 117398.12 | 117398.12 | 982245376 |
| 2025-08-17 01:35:00+00:00 | 117544.62 | 117544.62 | 117501.79 | 117501.79 | 57159680 |
| 2025-08-17 01:40:00+00:00 | 117502.25 | 117528.95 | 117502.25 | 117528.95 | 0 |
| 2025-08-17 01:45:00+00:00 | 117508.95 | 117513.90 | 117426.94 | 117468.24 | 1101611008 |
| 2025-08-17 01:50:00+00:00 | 117512.80 | 117535.73 | 117512.80 | 117535.73 | 3428352 |
| 2025-08-17 01:55:00+00:00 | 117524.31 | 117524.31 | 117481.19 | 117509.98 | 0 |
| 2025-08-17 02:00:00+00:00 | 117571.62 | 117571.62 | 117520.66 | 117520.66 | 19963904 |
| 2025-08-17 02:05:00+00:00 | 117538.27 | 117571.09 | 117536.75 | 117559.46 | 0 |
| 2025-08-17 02:10:00+00:00 | 117536.80 | 117554.24 | 117536.80 | 117554.24 | 0 |
| 2025-08-17 02:15:00+00:00 | 117545.66 | 117545.66 | 117517.67 | 117532.48 | 0 |
| 2025-08-17 02:20:00+00:00 | 117578.45 | 117578.45 | 117520.63 | 117520.63 | 0 |
| 2025-08-17 02:25:00+00:00 | 117603.47 | 117603.47 | 117583.32 | 117589.77 | 0 |
| 2025-08-17 02:30:00+00:00 | 117595.03 | 117627.19 | 117595.03 | 117618.18 | 0 |
| 2025-08-17 02:35:00+00:00 | 117544.61 | 117559.25 | 117544.61 | 117559.25 | 0 |
| 2025-08-17 02:40:00+00:00 | 117601.84 | 117614.09 | 117590.22 | 117590.22 | 0 |
| 2025-08-17 02:45:00+00:00 | 117608.82 | 117620.09 | 117571.47 | 117571.47 | 8515584 |
| 2025-08-17 02:50:00+00:00 | 117600.94 | 117605.82 | 117589.59 | 117589.59 | 0 |
| 2025-08-17 02:55:00+00:00 | 117626.62 | 117626.62 | 117603.05 | 117603.05 | 0 |
| 2025-08-17 03:00:00+00:00 | 117656.84 | 117701.30 | 117656.84 | 117675.79 | 0 |
| 2025-08-17 03:05:00+00:00 | 117641.62 | 117674.08 | 117640.49 | 117648.27 | 1118838784 |
| 2025-08-17 03:10:00+00:00 | 117633.75 | 117633.75 | 117613.50 | 117613.50 | 0 |
| 2025-08-17 03:15:00+00:00 | 117637.48 | 117651.19 | 117617.75 | 117651.19 | 15941632 |
| 2025-08-17 03:20:00+00:00 | 117616.83 | 117632.87 | 117616.83 | 117623.01 | 0 |
| 2025-08-17 03:25:00+00:00 | 117644.98 | 117644.98 | 117587.97 | 117621.44 | 178814976 |
| 2025-08-17 03:30:00+00:00 | 117653.52 | 117653.52 | 117620.69 | 117632.46 | 0 |
| 2025-08-17 03:35:00+00:00 | 117706.59 | 117706.59 | 117670.79 | 117670.79 | 30720000 |
| 2025-08-17 03:40:00+00:00 | 117771.36 | 117771.36 | 117728.47 | 117729.60 | 0 |
| 2025-08-17 03:45:00+00:00 | 117774.47 | 117776.19 | 117759.59 | 117759.59 | 0 |
| 2025-08-17 03:50:00+00:00 | 117815.15 | 117815.15 | 117795.86 | 117802.96 | 0 |
| 2025-08-17 03:55:00+00:00 | 117765.30 | 117788.03 | 117762.98 | 117788.03 | 1256083456 |
| 2025-08-17 04:00:00+00:00 | 117800.72 | 117800.72 | 117761.91 | 117767.41 | 0 |
| 2025-08-17 04:05:00+00:00 | 117813.88 | 117813.88 | 117779.41 | 117802.70 | 1083355136 |
| 2025-08-17 04:10:00+00:00 | 117781.83 | 117786.13 | 117762.02 | 117775.29 | 131624960 |
| 2025-08-17 04:15:00+00:00 | 117797.88 | 117810.30 | 117789.03 | 117792.70 | 0 |
| 2025-08-17 04:20:00+00:00 | 117845.72 | 117851.06 | 117819.62 | 117819.62 | 0 |
| 2025-08-17 04:25:00+00:00 | 117848.09 | 117852.26 | 117848.09 | 117850.89 | 5300224 |
| 2025-08-17 04:30:00+00:00 | 117871.34 | 117871.34 | 117856.94 | 117856.94 | 990097408 |
| 2025-08-17 04:35:00+00:00 | 117856.41 | 117874.62 | 117856.41 | 117869.30 | 0 |
| 2025-08-17 04:40:00+00:00 | 117863.46 | 117871.27 | 117863.46 | 117865.82 | 8802304 |
| 2025-08-17 04:45:00+00:00 | 117914.23 | 117914.23 | 117862.22 | 117862.22 | 0 |
| 2025-08-17 04:50:00+00:00 | 118216.30 | 118216.30 | 117920.05 | 117920.05 | 0 |
| 2025-08-17 04:55:00+00:00 | 118171.16 | 118241.65 | 118138.18 | 118241.65 | 194146304 |
| 2025-08-17 05:00:00+00:00 | 118194.59 | 118194.59 | 118128.34 | 118157.10 | 1065168896 |
| 2025-08-17 05:05:00+00:00 | 118135.46 | 118192.01 | 118135.46 | 118192.01 | 50339840 |
| 2025-08-17 05:10:00+00:00 | 118294.73 | 118294.73 | 118159.59 | 118159.59 | 120647680 |
| 2025-08-17 05:15:00+00:00 | 118263.38 | 118275.91 | 118252.61 | 118265.93 | 0 |
| 2025-08-17 05:20:00+00:00 | 118263.28 | 118268.97 | 118247.96 | 118268.97 | 1151619072 |
| 2025-08-17 05:25:00+00:00 | 118194.58 | 118253.79 | 118194.58 | 118253.79 | 45572096 |
| 2025-08-17 05:30:00+00:00 | 118151.41 | 118200.31 | 118151.41 | 118200.31 | 0 |
| 2025-08-17 05:35:00+00:00 | 118125.68 | 118165.70 | 118101.34 | 118165.70 | 0 |
| 2025-08-17 05:40:00+00:00 | 118115.82 | 118138.66 | 118099.94 | 118099.94 | 0 |
| 2025-08-17 05:45:00+00:00 | 118120.12 | 118120.12 | 118104.94 | 118104.94 | 1121959936 |
| 2025-08-17 05:50:00+00:00 | 118114.84 | 118156.06 | 118114.84 | 118156.06 | 31141888 |
| 2025-08-17 05:55:00+00:00 | 118105.56 | 118131.84 | 118086.90 | 118131.84 | 27066368 |
| 2025-08-17 06:00:00+00:00 | 118098.00 | 118098.00 | 118081.53 | 118081.53 | 0 |
| 2025-08-17 06:05:00+00:00 | 118171.98 | 118171.98 | 118115.38 | 118115.38 | 0 |
| 2025-08-17 06:10:00+00:00 | 118176.85 | 118176.85 | 118155.02 | 118157.64 | 0 |
| 2025-08-17 06:15:00+00:00 | 118136.24 | 118199.43 | 118136.24 | 118199.43 | 1104986112 |
| 2025-08-17 06:20:00+00:00 | 118138.84 | 118149.50 | 118136.70 | 118145.41 | 0 |
| 2025-08-17 06:25:00+00:00 | 118175.47 | 118175.47 | 118146.90 | 118146.90 | 51924992 |
| 2025-08-17 06:30:00+00:00 | 118061.49 | 118120.22 | 118061.49 | 118114.36 | 0 |
| 2025-08-17 06:35:00+00:00 | 118003.55 | 118049.01 | 118003.55 | 118049.01 | 0 |
| 2025-08-17 06:40:00+00:00 | 118058.59 | 118061.38 | 118010.03 | 118010.03 | 93564928 |
| 2025-08-17 06:45:00+00:00 | 118025.30 | 118064.66 | 118021.25 | 118054.64 | 1086812160 |
| 2025-08-17 06:50:00+00:00 | 118012.96 | 118025.27 | 118012.96 | 118025.27 | 0 |
| 2025-08-17 06:55:00+00:00 | 118014.96 | 118015.58 | 118009.20 | 118012.69 | 0 |
| 2025-08-17 07:00:00+00:00 | 118017.88 | 118027.43 | 118014.26 | 118014.26 | 1094385664 |
| 2025-08-17 07:05:00+00:00 | 118043.92 | 118043.92 | 117948.64 | 118003.81 | 0 |
| 2025-08-17 07:10:00+00:00 | 118090.20 | 118090.20 | 118066.13 | 118066.13 | 118919168 |
| 2025-08-17 07:15:00+00:00 | 118132.14 | 118132.14 | 118095.79 | 118095.79 | 0 |
| 2025-08-17 07:20:00+00:00 | 118115.23 | 118115.23 | 118089.03 | 118089.03 | 0 |
| 2025-08-17 07:25:00+00:00 | 118089.20 | 118111.54 | 118068.05 | 118111.54 | 1199255552 |
| 2025-08-17 07:30:00+00:00 | 118002.13 | 118074.98 | 118002.13 | 118056.45 | 0 |
| 2025-08-17 07:35:00+00:00 | 118016.86 | 118028.17 | 118007.61 | 118007.61 | 0 |
| 2025-08-17 07:40:00+00:00 | 118075.86 | 118075.86 | 118034.30 | 118035.12 | 1143595008 |
| 2025-08-17 07:45:00+00:00 | 118079.66 | 118079.66 | 118046.23 | 118072.05 | 0 |
| 2025-08-17 07:50:00+00:00 | 118065.60 | 118098.04 | 118065.60 | 118098.04 | 0 |
| 2025-08-17 07:55:00+00:00 | 118071.02 | 118075.41 | 118071.02 | 118075.41 | 0 |
| 2025-08-17 08:00:00+00:00 | 118119.59 | 118124.06 | 118080.25 | 118080.25 | 0 |
| 2025-08-17 08:05:00+00:00 | 118066.55 | 118121.83 | 118058.17 | 118097.41 | 1132691456 |
| 2025-08-17 08:10:00+00:00 | 118024.18 | 118036.12 | 118018.89 | 118036.12 | 0 |
| 2025-08-17 08:15:00+00:00 | 118018.84 | 118021.52 | 118010.48 | 118010.48 | 0 |
| 2025-08-17 08:20:00+00:00 | 118030.77 | 118040.84 | 118019.17 | 118020.00 | 0 |
| 2025-08-17 08:25:00+00:00 | 118069.06 | 118069.06 | 118049.28 | 118053.31 | 0 |
| 2025-08-17 08:30:00+00:00 | 118080.35 | 118080.35 | 118073.95 | 118074.36 | 0 |
| 2025-08-17 08:35:00+00:00 | 118172.14 | 118172.14 | 118086.15 | 118086.15 | 0 |
| 2025-08-17 08:40:00+00:00 | 118221.59 | 118221.59 | 118176.87 | 118176.87 | 177270784 |
| 2025-08-17 08:45:00+00:00 | 118278.80 | 118278.80 | 118202.07 | 118217.24 | 167493632 |
| 2025-08-17 08:50:00+00:00 | 118369.58 | 118369.58 | 118249.72 | 118249.72 | 0 |
| 2025-08-17 08:55:00+00:00 | 118419.77 | 118423.84 | 118407.97 | 118408.59 | 181428224 |
| 2025-08-17 09:00:00+00:00 | 118417.66 | 118453.30 | 118417.66 | 118449.41 | 1172877312 |
| 2025-08-17 09:05:00+00:00 | 118380.55 | 118424.34 | 118368.00 | 118388.45 | 1720320 |
| 2025-08-17 09:10:00+00:00 | 118356.68 | 118363.74 | 118338.39 | 118344.55 | 0 |
| 2025-08-17 09:15:00+00:00 | 118370.49 | 118370.49 | 118363.36 | 118363.36 | 38010880 |
| 2025-08-17 09:20:00+00:00 | 118476.31 | 118508.45 | 118419.05 | 118419.05 | 164175872 |
| 2025-08-17 09:25:00+00:00 | 118456.15 | 118488.47 | 118456.15 | 118488.47 | 0 |
| 2025-08-17 09:30:00+00:00 | 118411.98 | 118461.09 | 118411.98 | 118461.09 | 253603840 |
| 2025-08-17 09:35:00+00:00 | 118331.04 | 118386.38 | 118331.04 | 118386.38 | 0 |
| 2025-08-17 09:40:00+00:00 | 118361.28 | 118361.28 | 118322.50 | 118322.50 | 1249280000 |
| 2025-08-17 09:45:00+00:00 | 118368.41 | 118394.65 | 118360.58 | 118360.58 | 0 |
| 2025-08-17 09:50:00+00:00 | 118396.05 | 118404.82 | 118373.45 | 118373.45 | 775675904 |
| 2025-08-17 09:55:00+00:00 | 118405.14 | 118427.49 | 118400.20 | 118414.90 | 0 |
| 2025-08-17 10:00:00+00:00 | 118386.97 | 118398.61 | 118374.31 | 118398.61 | 816074752 |
| 2025-08-17 10:05:00+00:00 | 118338.73 | 118389.16 | 118338.73 | 118381.05 | 0 |
| 2025-08-17 10:10:00+00:00 | 118296.50 | 118332.40 | 118296.50 | 118322.86 | 1174728704 |
| 2025-08-17 10:15:00+00:00 | 118311.20 | 118325.45 | 118303.15 | 118325.45 | 0 |
| 2025-08-17 10:20:00+00:00 | 118303.77 | 118308.27 | 118293.02 | 118308.27 | 0 |
| 2025-08-17 10:25:00+00:00 | 118331.28 | 118331.28 | 118300.00 | 118300.00 | 0 |
| 2025-08-17 10:30:00+00:00 | 118313.58 | 118313.58 | 118287.97 | 118287.97 | 0 |
| 2025-08-17 10:35:00+00:00 | 118299.83 | 118306.37 | 118296.86 | 118304.91 | 0 |
| 2025-08-17 10:40:00+00:00 | 118323.09 | 118323.09 | 118299.54 | 118313.79 | 0 |
| 2025-08-17 10:45:00+00:00 | 118357.56 | 118357.56 | 118330.79 | 118355.70 | 0 |
| 2025-08-17 10:50:00+00:00 | 118329.98 | 118345.72 | 118329.98 | 118345.72 | 50651136 |
| 2025-08-17 10:55:00+00:00 | 118412.23 | 118412.23 | 118344.60 | 118344.60 | 1139826688 |
| 2025-08-17 11:00:00+00:00 | 118437.42 | 118448.05 | 118436.01 | 118436.01 | 27852800 |
| 2025-08-17 11:05:00+00:00 | 118431.55 | 118431.55 | 118424.69 | 118428.92 | 0 |
| 2025-08-17 11:10:00+00:00 | 118365.15 | 118445.56 | 118365.15 | 118416.67 | 0 |
| 2025-08-17 11:15:00+00:00 | 118360.50 | 118382.77 | 118360.50 | 118374.93 | 129011712 |
| 2025-08-17 11:20:00+00:00 | 118371.01 | 118371.01 | 118361.55 | 118361.55 | 16068608 |
| 2025-08-17 11:25:00+00:00 | 118389.16 | 118415.34 | 118374.71 | 118405.54 | 0 |
| 2025-08-17 11:30:00+00:00 | 118369.77 | 118433.72 | 118369.77 | 118396.83 | 9392128 |
| 2025-08-17 11:35:00+00:00 | 118382.83 | 118382.83 | 118351.78 | 118351.78 | 0 |
| 2025-08-17 11:40:00+00:00 | 118378.54 | 118378.54 | 118338.71 | 118338.71 | 6520832 |
| 2025-08-17 11:45:00+00:00 | 118396.06 | 118396.06 | 118381.55 | 118381.55 | 0 |
| 2025-08-17 11:50:00+00:00 | 118409.06 | 118409.06 | 118387.64 | 118387.64 | 0 |
| 2025-08-17 11:55:00+00:00 | 118369.00 | 118388.48 | 118363.14 | 118363.14 | 1080152064 |
| 2025-08-17 12:00:00+00:00 | 118384.90 | 118402.62 | 118372.24 | 118372.24 | 0 |
| 2025-08-17 12:05:00+00:00 | 118274.92 | 118369.31 | 118274.92 | 118369.31 | 0 |
| 2025-08-17 12:10:00+00:00 | 118365.16 | 118365.16 | 118325.12 | 118325.12 | 0 |
| 2025-08-17 12:15:00+00:00 | 118390.98 | 118390.98 | 118364.23 | 118364.23 | 108400640 |
| 2025-08-17 12:20:00+00:00 | 118344.20 | 118369.40 | 118332.75 | 118369.40 | 18206720 |
| 2025-08-17 12:25:00+00:00 | 118317.20 | 118320.23 | 118314.42 | 118314.42 | 0 |
| 2025-08-17 12:30:00+00:00 | 118323.57 | 118323.57 | 118295.42 | 118310.03 | 0 |
| 2025-08-17 12:35:00+00:00 | 118296.66 | 118331.18 | 118295.12 | 118331.18 | 0 |
| 2025-08-17 12:40:00+00:00 | 118278.25 | 118290.87 | 118274.87 | 118290.87 | 0 |
| 2025-08-17 12:45:00+00:00 | 118295.12 | 118300.58 | 118290.27 | 118290.27 | 0 |
| 2025-08-17 12:50:00+00:00 | 118258.35 | 118308.55 | 118258.35 | 118294.97 | 0 |
| 2025-08-17 12:55:00+00:00 | 118223.88 | 118260.59 | 118223.88 | 118260.59 | 52019200 |
| 2025-08-17 13:00:00+00:00 | 118186.11 | 118231.97 | 118186.11 | 118231.97 | 0 |
| 2025-08-17 13:05:00+00:00 | 118177.20 | 118212.70 | 118177.20 | 118204.33 | 0 |
| 2025-08-17 13:10:00+00:00 | 118173.21 | 118184.62 | 118173.21 | 118184.62 | 0 |
| 2025-08-17 13:15:00+00:00 | 118152.70 | 118194.92 | 118143.78 | 118143.78 | 48521216 |
| 2025-08-17 13:20:00+00:00 | 118204.34 | 118204.34 | 118155.80 | 118155.80 | 0 |
| 2025-08-17 13:25:00+00:00 | 118221.69 | 118221.69 | 118184.16 | 118184.16 | 199258112 |
| 2025-08-17 13:30:00+00:00 | 118261.18 | 118268.77 | 118257.81 | 118257.81 | 44122112 |
| 2025-08-17 13:35:00+00:00 | 118319.31 | 118319.31 | 118256.37 | 118288.31 | 0 |
| 2025-08-17 13:40:00+00:00 | 118395.61 | 118395.61 | 118306.82 | 118306.82 | 0 |
| 2025-08-17 13:45:00+00:00 | 118373.56 | 118418.22 | 118373.56 | 118382.09 | 1232842752 |
| 2025-08-17 13:50:00+00:00 | 118563.10 | 118563.10 | 118395.89 | 118395.89 | 0 |
| 2025-08-17 13:55:00+00:00 | 118491.02 | 118562.67 | 118491.02 | 118562.67 | 1261297664 |
| 2025-08-17 14:00:00+00:00 | 118532.27 | 118532.27 | 118477.27 | 118477.27 | 0 |
| 2025-08-17 14:05:00+00:00 | 118477.45 | 118506.69 | 118477.45 | 118506.69 | 0 |
| 2025-08-17 14:10:00+00:00 | 118424.79 | 118474.83 | 118424.79 | 118474.83 | 0 |
| 2025-08-17 14:15:00+00:00 | 118399.77 | 118413.21 | 118387.43 | 118413.21 | 1101230080 |
| 2025-08-17 14:20:00+00:00 | 118242.73 | 118370.66 | 118237.66 | 118370.66 | 0 |
| 2025-08-17 14:25:00+00:00 | 118323.96 | 118323.96 | 118249.20 | 118249.20 | 1127243776 |
| 2025-08-17 14:30:00+00:00 | 118243.03 | 118313.31 | 118243.03 | 118305.07 | 35278848 |
| 2025-08-17 14:35:00+00:00 | 118295.07 | 118295.07 | 118263.52 | 118263.52 | 0 |
| 2025-08-17 14:40:00+00:00 | 118317.29 | 118317.29 | 118299.31 | 118299.31 | 0 |
| 2025-08-17 14:45:00+00:00 | 118328.05 | 118350.05 | 118328.05 | 118341.69 | 1625329664 |
| 2025-08-17 14:50:00+00:00 | 118235.49 | 118305.43 | 118235.49 | 118305.43 | 0 |
| 2025-08-17 14:55:00+00:00 | 118211.59 | 118238.65 | 118211.59 | 118238.65 | 27762688 |
| 2025-08-17 15:00:00+00:00 | 118270.83 | 118270.83 | 118230.27 | 118236.93 | 0 |
| 2025-08-17 15:05:00+00:00 | 118286.36 | 118286.36 | 118236.55 | 118236.55 | 0 |
| 2025-08-17 15:10:00+00:00 | 118297.35 | 118305.56 | 118283.06 | 118283.06 | 0 |
| 2025-08-17 15:15:00+00:00 | 118228.84 | 118303.69 | 118228.84 | 118302.38 | 0 |
| 2025-08-17 15:20:00+00:00 | 118227.19 | 118262.61 | 118227.19 | 118262.48 | 0 |
| 2025-08-17 15:25:00+00:00 | 118221.27 | 118231.28 | 118211.51 | 118211.51 | 0 |
| 2025-08-17 15:30:00+00:00 | 118254.01 | 118280.79 | 118203.42 | 118203.42 | 62164992 |
| 2025-08-17 15:35:00+00:00 | 118252.41 | 118293.07 | 118252.41 | 118271.34 | 0 |
| 2025-08-17 15:40:00+00:00 | 118279.96 | 118279.96 | 118256.75 | 118256.75 | 1044238336 |
| 2025-08-17 15:45:00+00:00 | 118288.20 | 118302.75 | 118277.03 | 118294.85 | 0 |
| 2025-08-17 15:50:00+00:00 | 118289.92 | 118289.92 | 118266.60 | 118285.18 | 33267712 |
| 2025-08-17 15:55:00+00:00 | 118316.77 | 118326.39 | 118290.11 | 118290.11 | 193363968 |
| 2025-08-17 16:00:00+00:00 | 118365.56 | 118367.70 | 118296.49 | 118296.49 | 86016 |
| 2025-08-17 16:05:00+00:00 | 118331.32 | 118371.23 | 118331.32 | 118334.24 | 290586624 |
| 2025-08-17 16:10:00+00:00 | 118272.99 | 118342.16 | 118272.99 | 118337.90 | 130023424 |
| 2025-08-17 16:15:00+00:00 | 118108.50 | 118167.46 | 118060.94 | 118167.46 | 0 |
| 2025-08-17 16:20:00+00:00 | 118135.04 | 118137.62 | 118084.48 | 118084.48 | 127660032 |
| 2025-08-17 16:25:00+00:00 | 118136.14 | 118250.77 | 118136.14 | 118224.48 | 1080188928 |
| 2025-08-17 16:30:00+00:00 | 118164.82 | 118164.82 | 118114.98 | 118145.98 | 0 |
| 2025-08-17 16:35:00+00:00 | 118048.54 | 118147.52 | 118048.54 | 118147.52 | 1072525312 |
| 2025-08-17 16:40:00+00:00 | 118016.74 | 118039.34 | 118016.74 | 118034.95 | 0 |
| 2025-08-17 16:45:00+00:00 | 118045.38 | 118045.38 | 118022.45 | 118022.45 | 0 |
| 2025-08-17 16:50:00+00:00 | 117851.06 | 118023.10 | 117851.06 | 118023.10 | 2928840704 |
| 2025-08-17 16:55:00+00:00 | 117884.31 | 117884.31 | 117855.36 | 117858.74 | 0 |
| 2025-08-17 17:00:00+00:00 | 117913.03 | 117913.03 | 117845.65 | 117882.40 | 163835904 |
| 2025-08-17 17:05:00+00:00 | 117930.35 | 117936.16 | 117906.70 | 117917.54 | 1155489792 |
| 2025-08-17 17:10:00+00:00 | 117895.23 | 117915.45 | 117895.23 | 117915.45 | 13455360 |
| 2025-08-17 17:15:00+00:00 | 117823.77 | 117823.77 | 117788.56 | 117822.24 | 0 |
| 2025-08-17 17:20:00+00:00 | 117882.79 | 117882.79 | 117846.36 | 117846.36 | 1070895104 |
| 2025-08-17 17:25:00+00:00 | 117924.07 | 117934.30 | 117871.52 | 117871.52 | 0 |
| 2025-08-17 17:30:00+00:00 | 117930.62 | 117945.66 | 117881.48 | 117881.48 | 73273344 |
| 2025-08-17 17:35:00+00:00 | 117980.15 | 117980.15 | 117963.76 | 117964.00 | 57393152 |
| 2025-08-17 17:40:00+00:00 | 117967.69 | 117972.14 | 117967.69 | 117972.14 | 0 |
| 2025-08-17 17:45:00+00:00 | 117976.24 | 117984.27 | 117968.13 | 117968.13 | 1137377280 |
| 2025-08-17 17:50:00+00:00 | 117947.40 | 117956.48 | 117945.02 | 117956.48 | 54444032 |
| 2025-08-17 17:55:00+00:00 | 117971.74 | 117978.25 | 117957.55 | 117963.98 | 39391232 |
| 2025-08-17 18:00:00+00:00 | 117953.34 | 117983.72 | 117953.34 | 117966.95 | 0 |
| 2025-08-17 18:05:00+00:00 | 117971.35 | 117971.35 | 117957.62 | 117957.62 | 0 |
| 2025-08-17 18:10:00+00:00 | 117997.73 | 118000.12 | 117978.68 | 118000.12 | 46460928 |
| 2025-08-17 18:15:00+00:00 | 117949.37 | 117975.88 | 117949.37 | 117975.88 | 0 |
| 2025-08-17 18:20:00+00:00 | 117892.39 | 117947.01 | 117892.39 | 117947.01 | 0 |
| 2025-08-17 18:25:00+00:00 | 117825.30 | 117881.19 | 117825.30 | 117881.19 | 0 |
| 2025-08-17 18:30:00+00:00 | 117879.59 | 117884.62 | 117848.77 | 117857.44 | 1344950272 |
| 2025-08-17 18:35:00+00:00 | 117911.37 | 117928.33 | 117890.30 | 117890.30 | 0 |
| 2025-08-17 18:40:00+00:00 | 117883.72 | 117893.70 | 117883.72 | 117893.70 | 1164754944 |
| 2025-08-17 18:45:00+00:00 | 117871.44 | 117890.80 | 117871.44 | 117890.80 | 262909952 |
| 2025-08-17 18:50:00+00:00 | 117848.30 | 117875.80 | 117848.30 | 117868.32 | 0 |
| 2025-08-17 18:55:00+00:00 | 117562.01 | 117562.01 | 117375.88 | 117375.88 | 0 |
| 2025-08-17 19:00:00+00:00 | 117608.30 | 117682.21 | 117608.30 | 117608.41 | 1246056448 |
| 2025-08-17 19:05:00+00:00 | 117763.78 | 117763.78 | 117606.59 | 117606.59 | 0 |
| 2025-08-17 19:10:00+00:00 | 117758.92 | 117789.12 | 117758.92 | 117789.12 | 0 |
| 2025-08-17 19:15:00+00:00 | 117760.54 | 117773.66 | 117745.75 | 117745.75 | 2992619520 |
| 2025-08-17 19:20:00+00:00 | 117785.56 | 117785.56 | 117745.01 | 117745.01 | 64110592 |
| 2025-08-17 19:25:00+00:00 | 117815.31 | 117815.31 | 117761.45 | 117766.34 | 241664 |
| 2025-08-17 19:30:00+00:00 | 117756.00 | 117812.40 | 117756.00 | 117801.67 | 26161152 |
| 2025-08-17 19:35:00+00:00 | 117665.95 | 117730.78 | 117665.95 | 117730.78 | 93704192 |
| 2025-08-17 19:40:00+00:00 | 117622.52 | 117646.27 | 117582.20 | 117646.27 | 0 |
| 2025-08-17 19:45:00+00:00 | 117636.18 | 117636.18 | 117574.78 | 117598.15 | 1066135552 |
| 2025-08-17 19:50:00+00:00 | 117640.91 | 117640.91 | 117621.58 | 117629.62 | 24301568 |
| 2025-08-17 19:55:00+00:00 | 117640.03 | 117676.27 | 117640.03 | 117664.68 | 0 |
| 2025-08-17 20:00:00+00:00 | 117627.23 | 117651.45 | 117627.23 | 117651.45 | 26132480 |
| 2025-08-17 20:05:00+00:00 | 117647.88 | 117655.75 | 117647.88 | 117655.75 | 29249536 |
| 2025-08-17 20:10:00+00:00 | 117695.95 | 117695.95 | 117668.02 | 117668.02 | 43085824 |
| 2025-08-17 20:15:00+00:00 | 117759.21 | 117759.21 | 117708.04 | 117708.04 | 0 |
| 2025-08-17 20:20:00+00:00 | 117671.73 | 117754.34 | 117671.73 | 117754.34 | 1373642752 |
| 2025-08-17 20:25:00+00:00 | 117704.34 | 117704.34 | 117676.85 | 117676.85 | 0 |
| 2025-08-17 20:30:00+00:00 | 117752.59 | 117752.59 | 117729.83 | 117729.83 | 0 |
| 2025-08-17 20:35:00+00:00 | 117750.39 | 117780.05 | 117750.08 | 117780.05 | 1134047232 |
| 2025-08-17 20:40:00+00:00 | 117794.00 | 117797.20 | 117750.43 | 117750.43 | 0 |
| 2025-08-17 20:45:00+00:00 | 117788.72 | 117800.59 | 117782.87 | 117800.59 | 1072390144 |
| 2025-08-17 20:50:00+00:00 | 117781.27 | 117782.82 | 117765.57 | 117765.57 | 0 |
| 2025-08-17 20:55:00+00:00 | 117710.43 | 117789.62 | 117710.43 | 117789.62 | 4227072 |
| 2025-08-17 21:00:00+00:00 | 117723.62 | 117723.62 | 117685.32 | 117693.29 | 0 |
| 2025-08-17 21:05:00+00:00 | 117722.21 | 117735.52 | 117709.49 | 117735.52 | 0 |
| 2025-08-17 21:10:00+00:00 | 117691.88 | 117730.65 | 117691.88 | 117723.52 | 15818752 |
| 2025-08-17 21:15:00+00:00 | 117743.43 | 117773.62 | 117743.43 | 117762.90 | 0 |
| 2025-08-17 21:20:00+00:00 | 117686.40 | 117735.72 | 117686.40 | 117735.72 | 0 |
| 2025-08-17 21:25:00+00:00 | 117723.08 | 117723.08 | 117699.85 | 117699.85 | 0 |
| 2025-08-17 21:30:00+00:00 | 117711.05 | 117711.05 | 117694.92 | 117694.92 | 0 |
| 2025-08-17 21:35:00+00:00 | 117710.08 | 117717.11 | 117707.94 | 117707.94 | 0 |
| 2025-08-17 21:40:00+00:00 | 117770.82 | 117770.82 | 117705.11 | 117720.05 | 77680640 |
| 2025-08-17 21:45:00+00:00 | 117822.23 | 117834.52 | 117820.78 | 117820.78 | 5591040 |
| 2025-08-17 21:50:00+00:00 | 117806.25 | 117806.25 | 117782.28 | 117782.28 | 199913472 |
| 2025-08-17 21:55:00+00:00 | 117770.48 | 117804.45 | 117770.48 | 117804.45 | 19681280 |
| 2025-08-17 22:00:00+00:00 | 117853.60 | 117853.60 | 117822.05 | 117831.91 | 0 |
| 2025-08-17 22:05:00+00:00 | 117878.49 | 117906.20 | 117843.29 | 117843.29 | 681766912 |
| 2025-08-17 22:10:00+00:00 | 117888.76 | 117897.45 | 117883.12 | 117883.12 | 1165479936 |
| 2025-08-17 22:15:00+00:00 | 117888.95 | 117888.95 | 117854.02 | 117876.25 | 33955840 |
| 2025-08-17 22:20:00+00:00 | 117873.18 | 117893.77 | 117843.17 | 117843.17 | 0 |
| 2025-08-17 22:25:00+00:00 | 117837.08 | 117872.45 | 117835.79 | 117872.45 | 129867776 |
| 2025-08-17 22:30:00+00:00 | 117950.02 | 117950.02 | 117851.49 | 117851.49 | 47452160 |
| 2025-08-17 22:35:00+00:00 | 118011.45 | 118011.45 | 117979.16 | 117979.16 | 0 |
| 2025-08-17 22:40:00+00:00 | 118019.07 | 118022.15 | 117989.25 | 118021.19 | 0 |
| 2025-08-17 22:45:00+00:00 | 118022.20 | 118041.95 | 118022.20 | 118033.50 | 1141579776 |
| 2025-08-17 22:50:00+00:00 | 118061.00 | 118065.26 | 118033.78 | 118033.78 | 0 |
| 2025-08-17 22:55:00+00:00 | 118031.59 | 118048.73 | 118024.02 | 118048.73 | 0 |
| 2025-08-17 23:00:00+00:00 | 117996.84 | 118033.20 | 117996.66 | 118033.20 | 0 |
| 2025-08-17 23:05:00+00:00 | 117963.53 | 117995.34 | 117933.78 | 117995.34 | 967819264 |
| 2025-08-17 23:10:00+00:00 | 117869.50 | 117903.34 | 117869.50 | 117903.34 | 0 |
| 2025-08-17 23:15:00+00:00 | 117848.74 | 117906.40 | 117848.74 | 117857.38 | 92758016 |
| 2025-08-17 23:20:00+00:00 | 117732.43 | 117853.68 | 117732.43 | 117853.68 | 0 |
| 2025-08-17 23:25:00+00:00 | 117624.30 | 117664.95 | 117624.30 | 117664.95 | 0 |
| 2025-08-17 23:30:00+00:00 | 117627.80 | 117627.80 | 117611.91 | 117623.95 | 36343808 |
| 2025-08-17 23:35:00+00:00 | 117604.14 | 117604.73 | 117601.99 | 117604.73 | 0 |
| 2025-08-17 23:40:00+00:00 | 117667.25 | 117667.25 | 117610.12 | 117616.59 | 1153224704 |
| 2025-08-17 23:45:00+00:00 | 117593.20 | 117655.30 | 117593.20 | 117649.16 | 0 |
| 2025-08-17 23:50:00+00:00 | 117531.92 | 117563.03 | 117501.91 | 117563.03 | 0 |
| 2025-08-17 23:55:00+00:00 | 117454.89 | 117501.52 | 117454.89 | 117501.52 | 0 |
| 2025-08-18 00:00:00+00:00 | 117468.10 | 117494.42 | 117458.71 | 117476.10 | 43102208 |
| 2025-08-18 00:05:00+00:00 | 117556.33 | 117556.33 | 117452.66 | 117457.14 | 890961920 |
| 2025-08-18 00:10:00+00:00 | 117563.24 | 117614.08 | 117563.24 | 117579.05 | 260280320 |
| 2025-08-18 00:15:00+00:00 | 117447.52 | 117537.72 | 117447.52 | 117537.72 | 36982784 |
| 2025-08-18 00:20:00+00:00 | 117517.54 | 117517.54 | 117416.36 | 117438.38 | 82886656 |
| 2025-08-18 00:25:00+00:00 | 117346.66 | 117495.20 | 117346.66 | 117484.86 | 0 |
| 2025-08-18 00:30:00+00:00 | 117220.99 | 117220.99 | 117143.41 | 117217.06 | 215044096 |
| 2025-08-18 00:35:00+00:00 | 117258.09 | 117286.26 | 117193.37 | 117193.37 | 206823424 |
| 2025-08-18 00:40:00+00:00 | 117360.46 | 117417.46 | 117309.31 | 117309.31 | 1085304832 |
| 2025-08-18 00:45:00+00:00 | 117364.27 | 117415.83 | 117337.73 | 117337.73 | 177053696 |
| 2025-08-18 00:50:00+00:00 | 117347.62 | 117362.23 | 117328.97 | 117336.62 | 27959296 |
| 2025-08-18 00:55:00+00:00 | 117303.66 | 117326.77 | 117280.34 | 117326.77 | 142872576 |
| 2025-08-18 01:00:00+00:00 | 117378.61 | 117399.23 | 117378.61 | 117397.44 | 30158848 |
| 2025-08-18 01:05:00+00:00 | 117381.08 | 117406.82 | 117371.11 | 117398.12 | 92123136 |
| 2025-08-18 01:10:00+00:00 | 117406.96 | 117472.38 | 117375.29 | 117375.29 | 0 |
| 2025-08-18 01:15:00+00:00 | 117453.41 | 117465.02 | 117317.86 | 117379.70 | 297488384 |
| 2025-08-18 01:20:00+00:00 | 117190.86 | 117361.11 | 117190.86 | 117361.11 | 0 |
| 2025-08-18 01:25:00+00:00 | 117196.26 | 117238.65 | 117196.26 | 117197.73 | 1307385856 |
| 2025-08-18 01:30:00+00:00 | 116870.02 | 116952.59 | 116870.02 | 116883.06 | 0 |
| 2025-08-18 01:35:00+00:00 | 116844.62 | 116844.62 | 116736.89 | 116803.79 | 222076928 |
| 2025-08-18 01:40:00+00:00 | 116619.85 | 116806.90 | 116609.27 | 116806.90 | 525279232 |
| 2025-08-18 01:45:00+00:00 | 116472.94 | 116509.27 | 116394.64 | 116509.27 | 508375040 |
| 2025-08-18 01:50:00+00:00 | 116415.22 | 116438.98 | 116380.66 | 116380.66 | 258621440 |
| 2025-08-18 01:55:00+00:00 | 116400.41 | 116400.41 | 116347.52 | 116353.98 | 1247145984 |
| 2025-08-18 02:00:00+00:00 | 116257.29 | 116390.04 | 116257.29 | 116390.04 | 0 |
| 2025-08-18 02:05:00+00:00 | 116327.74 | 116327.74 | 116178.37 | 116269.85 | 138297344 |
| 2025-08-18 02:10:00+00:00 | 116034.98 | 116080.78 | 116034.98 | 116080.78 | 306937856 |
| 2025-08-18 02:15:00+00:00 | 115916.01 | 116098.68 | 115916.01 | 116098.68 | 1817432064 |
| 2025-08-18 02:20:00+00:00 | 115866.50 | 115906.41 | 115860.59 | 115906.41 | 0 |
| 2025-08-18 02:25:00+00:00 | 115899.86 | 115899.86 | 115831.99 | 115867.66 | 206659584 |
| 2025-08-18 02:30:00+00:00 | 115798.17 | 115911.74 | 115798.17 | 115885.42 | 2095886336 |
| 2025-08-18 02:35:00+00:00 | 116057.65 | 116057.65 | 115854.84 | 115854.84 | 139825152 |
| 2025-08-18 02:40:00+00:00 | 116005.73 | 116112.28 | 115941.98 | 116112.28 | 211193856 |
| 2025-08-18 02:45:00+00:00 | 115783.70 | 115987.36 | 115783.70 | 115987.36 | 107376640 |
| 2025-08-18 02:50:00+00:00 | 115526.81 | 115743.22 | 115492.16 | 115743.22 | 0 |
| 2025-08-18 02:55:00+00:00 | 115557.85 | 115557.85 | 115442.74 | 115442.74 | 399183872 |
| 2025-08-18 03:00:00+00:00 | 115589.89 | 115589.89 | 115555.18 | 115556.53 | 1553276928 |
| 2025-08-18 03:05:00+00:00 | 115647.55 | 115647.55 | 115608.40 | 115627.93 | 0 |
| 2025-08-18 03:10:00+00:00 | 115660.85 | 115689.15 | 115656.50 | 115656.50 | 519720960 |
| 2025-08-18 03:15:00+00:00 | 115479.33 | 115616.63 | 115475.82 | 115616.63 | 142110720 |
| 2025-08-18 03:20:00+00:00 | 115458.01 | 115458.01 | 115429.66 | 115434.73 | 0 |
| 2025-08-18 03:25:00+00:00 | 115440.19 | 115481.39 | 115438.50 | 115481.39 | 0 |
| 2025-08-18 03:30:00+00:00 | 115330.53 | 115446.01 | 115330.53 | 115431.45 | 1699442688 |
| 2025-08-18 03:35:00+00:00 | 115354.64 | 115394.21 | 115354.64 | 115394.21 | 508370944 |
| 2025-08-18 03:40:00+00:00 | 115221.17 | 115321.36 | 115221.17 | 115321.36 | 0 |
| 2025-08-18 03:45:00+00:00 | 115081.55 | 115233.27 | 115081.55 | 115233.27 | 1529778176 |
| 2025-08-18 03:50:00+00:00 | 115359.23 | 115359.23 | 115213.08 | 115213.08 | 0 |
| 2025-08-18 03:55:00+00:00 | 115407.06 | 115446.61 | 115407.06 | 115409.99 | 422711296 |
| 2025-08-18 04:00:00+00:00 | 115341.88 | 115398.69 | 115341.88 | 115398.69 | 183685120 |
| 2025-08-18 04:05:00+00:00 | 115266.27 | 115266.27 | 115200.84 | 115208.15 | 0 |
| 2025-08-18 04:10:00+00:00 | 115427.84 | 115427.84 | 115326.73 | 115330.96 | 1068515328 |
| 2025-08-18 04:15:00+00:00 | 115416.06 | 115419.54 | 115395.62 | 115419.54 | 338046976 |
| 2025-08-18 04:20:00+00:00 | 115379.43 | 115379.43 | 115296.06 | 115304.96 | 0 |
| 2025-08-18 04:25:00+00:00 | 115501.34 | 115501.89 | 115406.01 | 115406.01 | 253984768 |
| 2025-08-18 04:30:00+00:00 | 115495.51 | 115495.54 | 115490.86 | 115490.86 | 1168576512 |
| 2025-08-18 04:35:00+00:00 | 115523.06 | 115530.84 | 115516.69 | 115516.69 | 79794176 |
| 2025-08-18 04:40:00+00:00 | 115501.54 | 115565.77 | 115501.54 | 115564.27 | 232865792 |
| 2025-08-18 04:45:00+00:00 | 115555.76 | 115555.76 | 115490.25 | 115518.72 | 86200320 |
| 2025-08-18 04:50:00+00:00 | 115586.90 | 115589.70 | 115566.93 | 115566.93 | 0 |
| 2025-08-18 04:55:00+00:00 | 115542.04 | 115583.23 | 115542.04 | 115583.23 | 0 |
| 2025-08-18 05:00:00+00:00 | 115600.41 | 115600.41 | 115566.12 | 115566.12 | 0 |
| 2025-08-18 05:05:00+00:00 | 115743.55 | 115765.80 | 115639.14 | 115639.14 | 0 |
| 2025-08-18 05:10:00+00:00 | 115739.30 | 115742.36 | 115729.90 | 115742.36 | 949436416 |
| 2025-08-18 05:15:00+00:00 | 115716.22 | 115744.89 | 115698.57 | 115744.89 | 354271232 |
| 2025-08-18 05:20:00+00:00 | 115708.89 | 115730.75 | 115708.89 | 115730.75 | 0 |
| 2025-08-18 05:25:00+00:00 | 115675.32 | 115691.75 | 115666.60 | 115681.86 | 121470976 |
| 2025-08-18 05:30:00+00:00 | 115574.30 | 115670.67 | 115559.85 | 115670.67 | 0 |
| 2025-08-18 05:35:00+00:00 | 115420.01 | 115490.36 | 115420.01 | 115490.36 | 0 |
| 2025-08-18 05:40:00+00:00 | 115239.23 | 115268.23 | 115226.23 | 115226.23 | 150413312 |
| 2025-08-18 05:45:00+00:00 | 115121.54 | 115253.09 | 115121.54 | 115237.48 | 155590656 |
| 2025-08-18 05:50:00+00:00 | 115450.02 | 115450.02 | 115333.84 | 115335.14 | 826396672 |
| 2025-08-18 05:55:00+00:00 | 115733.72 | 115733.72 | 115558.31 | 115558.31 | 0 |
| 2025-08-18 06:00:00+00:00 | 115620.05 | 115760.47 | 115620.05 | 115760.47 | 1396654080 |
| 2025-08-18 06:05:00+00:00 | 115592.45 | 115625.34 | 115592.45 | 115625.34 | 0 |
| 2025-08-18 06:10:00+00:00 | 115565.74 | 115617.47 | 115565.74 | 115617.47 | 7458816 |
| 2025-08-18 06:15:00+00:00 | 115558.80 | 115575.70 | 115529.24 | 115529.24 | 182951936 |
| 2025-08-18 06:20:00+00:00 | 115278.03 | 115447.96 | 115170.87 | 115447.96 | 0 |
| 2025-08-18 06:25:00+00:00 | 115203.17 | 115263.80 | 115203.17 | 115242.80 | 540278784 |
| 2025-08-18 06:30:00+00:00 | 115240.04 | 115273.84 | 115240.04 | 115273.84 | 1263325184 |
| 2025-08-18 06:35:00+00:00 | 115376.94 | 115423.88 | 115376.94 | 115407.16 | 0 |
| 2025-08-18 06:40:00+00:00 | 115113.09 | 115316.09 | 115113.09 | 115316.09 | 1159991296 |
| 2025-08-18 06:45:00+00:00 | 115235.14 | 115235.14 | 115043.22 | 115125.73 | 535953408 |
| 2025-08-18 06:50:00+00:00 | 115193.43 | 115235.45 | 115193.43 | 115235.45 | 152621056 |
| 2025-08-18 06:55:00+00:00 | 115287.31 | 115339.55 | 115241.64 | 115241.64 | 0 |
| 2025-08-18 07:00:00+00:00 | 115537.91 | 115537.91 | 115397.16 | 115397.16 | 0 |
| 2025-08-18 07:05:00+00:00 | 115530.64 | 115530.64 | 115506.66 | 115506.66 | 501350400 |
| 2025-08-18 07:10:00+00:00 | 115436.31 | 115436.31 | 115419.71 | 115419.71 | 1271160832 |
| 2025-08-18 07:15:00+00:00 | 115432.02 | 115432.02 | 115320.97 | 115320.97 | 1958469632 |
| 2025-08-18 07:20:00+00:00 | 115416.48 | 115416.48 | 115343.88 | 115408.73 | 0 |
| 2025-08-18 07:25:00+00:00 | 115409.35 | 115515.01 | 115335.34 | 115515.01 | 447537152 |
| 2025-08-18 07:30:00+00:00 | 115305.77 | 115425.53 | 115305.77 | 115425.53 | 0 |
| 2025-08-18 07:35:00+00:00 | 115471.95 | 115471.95 | 115291.30 | 115291.30 | 2758443008 |
| 2025-08-18 07:40:00+00:00 | 115519.97 | 115529.53 | 115483.61 | 115483.61 | 423632896 |
| 2025-08-18 07:45:00+00:00 | 115414.06 | 115500.83 | 115400.78 | 115499.94 | 136081408 |
| 2025-08-18 07:50:00+00:00 | 115295.07 | 115419.26 | 115295.07 | 115419.26 | 0 |
| 2025-08-18 07:55:00+00:00 | 115287.94 | 115333.90 | 115287.94 | 115331.66 | 447897600 |
| 2025-08-18 08:00:00+00:00 | 115327.91 | 115360.10 | 115277.65 | 115277.65 | 1009045504 |
| 2025-08-18 08:05:00+00:00 | 115250.20 | 115277.28 | 115218.70 | 115277.28 | 14376960 |
| 2025-08-18 08:10:00+00:00 | 115210.99 | 115405.77 | 115210.99 | 115330.44 | 0 |
| 2025-08-18 08:15:00+00:00 | 115215.41 | 115239.45 | 115180.96 | 115213.80 | 1262841856 |
| 2025-08-18 08:20:00+00:00 | 115345.23 | 115345.23 | 115244.73 | 115244.73 | 0 |
| 2025-08-18 08:25:00+00:00 | 115388.86 | 115388.86 | 115296.95 | 115296.95 | 1217474560 |
| 2025-08-18 08:30:00+00:00 | 115422.10 | 115454.55 | 115410.86 | 115410.86 | 182943744 |
| 2025-08-18 08:35:00+00:00 | 115362.62 | 115416.73 | 115343.02 | 115402.11 | 0 |
| 2025-08-18 08:40:00+00:00 | 115368.34 | 115397.59 | 115368.34 | 115382.78 | 41086976 |
| 2025-08-18 08:45:00+00:00 | 115327.28 | 115383.70 | 115307.98 | 115363.17 | 481939456 |
| 2025-08-18 08:50:00+00:00 | 115271.91 | 115306.20 | 115271.34 | 115271.34 | 0 |
| 2025-08-18 08:55:00+00:00 | 115190.61 | 115243.39 | 115190.61 | 115243.39 | 0 |
| 2025-08-18 09:00:00+00:00 | 115155.44 | 115167.76 | 115155.44 | 115160.49 | 950947840 |
| 2025-08-18 09:05:00+00:00 | 115078.68 | 115141.40 | 115078.68 | 115141.40 | 0 |
| 2025-08-18 09:10:00+00:00 | 115027.77 | 115068.01 | 114970.06 | 115065.91 | 42024960 |
| 2025-08-18 09:15:00+00:00 | 114976.20 | 115010.62 | 114967.22 | 115010.62 | 1227554816 |
| 2025-08-18 09:20:00+00:00 | 114822.87 | 114967.64 | 114822.87 | 114848.01 | 0 |
| 2025-08-18 09:25:00+00:00 | 114731.96 | 114846.97 | 114731.96 | 114846.97 | 0 |
| 2025-08-18 09:30:00+00:00 | 114733.12 | 114761.16 | 114731.18 | 114731.18 | 1371975680 |
| 2025-08-18 09:35:00+00:00 | 114845.16 | 114845.16 | 114736.92 | 114736.92 | 0 |
| 2025-08-18 09:40:00+00:00 | 115126.20 | 115126.20 | 114966.21 | 114966.21 | 0 |
| 2025-08-18 09:45:00+00:00 | 115152.97 | 115158.65 | 115059.40 | 115059.40 | 1376260096 |
| 2025-08-18 09:50:00+00:00 | 115177.99 | 115177.99 | 115068.76 | 115125.65 | 51507200 |
| 2025-08-18 09:55:00+00:00 | 115091.50 | 115172.16 | 115091.50 | 115172.16 | 338309120 |
| 2025-08-18 10:00:00+00:00 | 115176.41 | 115176.41 | 115085.42 | 115085.42 | 39227392 |
| 2025-08-18 10:05:00+00:00 | 115135.28 | 115170.69 | 115135.28 | 115150.48 | 234053632 |
| 2025-08-18 10:10:00+00:00 | 115143.90 | 115193.56 | 115125.98 | 115125.98 | 0 |
| 2025-08-18 10:15:00+00:00 | 115171.79 | 115252.18 | 115171.79 | 115235.23 | 231178240 |
| 2025-08-18 10:20:00+00:00 | 115278.23 | 115278.23 | 115216.66 | 115216.66 | 0 |
| 2025-08-18 10:25:00+00:00 | 115113.65 | 115327.98 | 115113.65 | 115327.98 | 0 |
| 2025-08-18 10:30:00+00:00 | 115139.19 | 115148.66 | 115080.97 | 115080.97 | 9494528 |
| 2025-08-18 10:35:00+00:00 | 115195.34 | 115208.41 | 115183.98 | 115183.98 | 1228181504 |
| 2025-08-18 10:40:00+00:00 | 115264.59 | 115264.59 | 115173.34 | 115194.34 | 77086720 |
| 2025-08-18 10:45:00+00:00 | 115285.66 | 115312.91 | 115285.66 | 115312.91 | 48881664 |
| 2025-08-18 10:50:00+00:00 | 115284.37 | 115304.30 | 115266.53 | 115266.53 | 13570048 |
| 2025-08-18 10:55:00+00:00 | 115151.13 | 115251.84 | 115151.13 | 115251.84 | 0 |
| 2025-08-18 11:00:00+00:00 | 115162.04 | 115162.04 | 115100.45 | 115118.27 | 1167970304 |
| 2025-08-18 11:05:00+00:00 | 115171.82 | 115183.29 | 115157.84 | 115183.29 | 52781056 |
| 2025-08-18 11:10:00+00:00 | 115175.87 | 115175.87 | 115150.85 | 115165.52 | 0 |
| 2025-08-18 11:15:00+00:00 | 115147.87 | 115175.60 | 115147.87 | 115175.60 | 0 |
| 2025-08-18 11:20:00+00:00 | 115017.18 | 115134.52 | 115017.18 | 115134.52 | 0 |
| 2025-08-18 11:25:00+00:00 | 115033.03 | 115051.68 | 115028.60 | 115031.78 | 0 |
| 2025-08-18 11:30:00+00:00 | 115012.13 | 115047.43 | 115012.13 | 115047.43 | 15888384 |
| 2025-08-18 11:35:00+00:00 | 115051.60 | 115051.60 | 115027.66 | 115032.25 | 68067328 |
| 2025-08-18 11:40:00+00:00 | 115023.34 | 115048.54 | 115023.34 | 115048.54 | 30449664 |
| 2025-08-18 11:45:00+00:00 | 115037.62 | 115047.95 | 115037.62 | 115040.90 | 506679296 |
| 2025-08-18 11:50:00+00:00 | 114935.84 | 114999.85 | 114935.84 | 114991.96 | 58122240 |
| 2025-08-18 11:55:00+00:00 | 115053.34 | 115059.70 | 114983.90 | 114983.90 | 0 |
| 2025-08-18 12:00:00+00:00 | 115045.87 | 115045.87 | 114997.20 | 115016.43 | 200355840 |
| 2025-08-18 12:05:00+00:00 | 115162.33 | 115162.33 | 115052.30 | 115052.30 | 0 |
| 2025-08-18 12:10:00+00:00 | 115259.12 | 115259.12 | 115238.91 | 115247.19 | 327917568 |
| 2025-08-18 12:15:00+00:00 | 115193.01 | 115240.16 | 115193.01 | 115203.14 | 2932363264 |
| 2025-08-18 12:20:00+00:00 | 115111.38 | 115195.31 | 115111.38 | 115193.15 | 27099136 |
| 2025-08-18 12:25:00+00:00 | 115190.83 | 115190.83 | 115070.38 | 115070.38 | 5591040 |
| 2025-08-18 12:30:00+00:00 | 115226.72 | 115226.72 | 115151.68 | 115180.29 | 52572160 |
| 2025-08-18 12:35:00+00:00 | 115270.16 | 115345.20 | 115210.59 | 115294.12 | 0 |
| 2025-08-18 12:40:00+00:00 | 115391.90 | 115391.90 | 115270.88 | 115270.88 | 147120128 |
| 2025-08-18 12:45:00+00:00 | 115304.98 | 115371.85 | 115304.98 | 115371.85 | 1262305280 |
| 2025-08-18 12:50:00+00:00 | 115344.19 | 115344.19 | 115340.36 | 115340.36 | 55095296 |
| 2025-08-18 12:55:00+00:00 | 115510.94 | 115510.94 | 115368.39 | 115368.39 | 0 |
| 2025-08-18 13:00:00+00:00 | 115590.35 | 115590.35 | 115523.53 | 115523.53 | 204382208 |
| 2025-08-18 13:05:00+00:00 | 115604.23 | 115662.54 | 115583.60 | 115583.60 | 904769536 |
| 2025-08-18 13:10:00+00:00 | 115591.55 | 115617.44 | 115591.55 | 115597.60 | 0 |
| 2025-08-18 13:15:00+00:00 | 115663.19 | 115663.19 | 115611.52 | 115611.52 | 393912320 |
| 2025-08-18 13:20:00+00:00 | 115737.16 | 115737.16 | 115671.28 | 115671.28 | 69451776 |
| 2025-08-18 13:25:00+00:00 | 115729.20 | 115729.20 | 115662.73 | 115662.73 | 50630656 |
| 2025-08-18 13:30:00+00:00 | 115701.17 | 115747.98 | 115701.17 | 115747.98 | 855666688 |
| 2025-08-18 13:35:00+00:00 | 115599.30 | 115760.10 | 115571.54 | 115721.27 | 0 |
| 2025-08-18 13:40:00+00:00 | 115495.98 | 115653.51 | 115432.50 | 115653.51 | 289189888 |
| 2025-08-18 13:45:00+00:00 | 115476.52 | 115477.28 | 115446.15 | 115446.15 | 1413271552 |
| 2025-08-18 13:50:00+00:00 | 115225.13 | 115241.89 | 115225.13 | 115241.89 | 0 |
| 2025-08-18 13:55:00+00:00 | 115143.66 | 115143.66 | 115119.24 | 115135.09 | 136425472 |
| 2025-08-18 14:00:00+00:00 | 115143.45 | 115143.45 | 114930.93 | 114930.93 | 1760690176 |
| 2025-08-18 14:05:00+00:00 | 115059.18 | 115174.16 | 115059.18 | 115104.14 | 122015744 |
| 2025-08-18 14:10:00+00:00 | 115081.59 | 115081.59 | 115005.53 | 115022.39 | 0 |
| 2025-08-18 14:15:00+00:00 | 115303.57 | 115303.57 | 115221.48 | 115247.54 | 242425856 |
| 2025-08-18 14:20:00+00:00 | 115364.72 | 115364.72 | 115274.11 | 115274.11 | 0 |
| 2025-08-18 14:25:00+00:00 | 115508.16 | 115552.92 | 115437.75 | 115437.75 | 293793792 |
| 2025-08-18 14:30:00+00:00 | 115307.17 | 115439.51 | 115235.50 | 115439.51 | 1242529792 |
| 2025-08-18 14:35:00+00:00 | 115260.79 | 115342.36 | 115260.79 | 115332.48 | 0 |
| 2025-08-18 14:40:00+00:00 | 115278.86 | 115283.55 | 115236.66 | 115236.66 | 124022784 |
| 2025-08-18 14:45:00+00:00 | 115075.41 | 115234.98 | 115057.78 | 115234.98 | 0 |
| 2025-08-18 14:50:00+00:00 | 115336.38 | 115336.38 | 115137.36 | 115152.12 | 1526689792 |
| 2025-08-18 14:55:00+00:00 | 115662.20 | 115662.20 | 115469.70 | 115469.70 | 0 |
| 2025-08-18 15:00:00+00:00 | 115623.36 | 115773.67 | 115623.36 | 115700.49 | 1574912000 |
| 2025-08-18 15:05:00+00:00 | 115534.22 | 115603.86 | 115534.22 | 115589.15 | 0 |
| 2025-08-18 15:10:00+00:00 | 115531.67 | 115581.06 | 115531.67 | 115581.06 | 78934016 |
| 2025-08-18 15:15:00+00:00 | 115528.43 | 115641.72 | 115528.43 | 115543.49 | 44654592 |
| 2025-08-18 15:20:00+00:00 | 115719.58 | 115719.58 | 115508.88 | 115508.88 | 0 |
| 2025-08-18 15:25:00+00:00 | 115745.16 | 115745.16 | 115699.03 | 115699.03 | 15446016 |
| 2025-08-18 15:30:00+00:00 | 115637.63 | 115664.66 | 115637.63 | 115664.66 | 0 |
| 2025-08-18 15:35:00+00:00 | 115796.23 | 115796.23 | 115704.25 | 115718.76 | 1635815424 |
| 2025-08-18 15:40:00+00:00 | 115857.31 | 115947.38 | 115848.45 | 115870.68 | 0 |
| 2025-08-18 15:45:00+00:00 | 115884.01 | 115918.62 | 115852.33 | 115862.00 | 1277112320 |
| 2025-08-18 15:50:00+00:00 | 116199.19 | 116199.19 | 115934.73 | 115934.73 | 0 |
| 2025-08-18 15:55:00+00:00 | 116203.03 | 116203.03 | 116184.30 | 116184.30 | 980930560 |
| 2025-08-18 16:00:00+00:00 | 116288.99 | 116288.99 | 116210.29 | 116210.29 | 0 |
| 2025-08-18 16:05:00+00:00 | 116344.43 | 116381.44 | 116313.59 | 116344.33 | 0 |
| 2025-08-18 16:10:00+00:00 | 116224.42 | 116394.26 | 116224.42 | 116301.76 | 1419649024 |
| 2025-08-18 16:15:00+00:00 | 116139.76 | 116174.31 | 116103.91 | 116165.73 | 0 |
| 2025-08-18 16:20:00+00:00 | 116142.26 | 116187.22 | 116122.35 | 116187.22 | 0 |
| 2025-08-18 16:25:00+00:00 | 116067.41 | 116146.06 | 116067.41 | 116105.57 | 31907840 |
| 2025-08-18 16:30:00+00:00 | 116046.57 | 116104.30 | 116035.87 | 116104.30 | 1171562496 |
| 2025-08-18 16:35:00+00:00 | 115971.66 | 116094.19 | 115904.23 | 116094.19 | 0 |
| 2025-08-18 16:40:00+00:00 | 115988.32 | 116009.07 | 115988.32 | 116009.07 | 111484928 |
| 2025-08-18 16:45:00+00:00 | 116127.82 | 116265.07 | 116118.94 | 116118.94 | 0 |
| 2025-08-18 16:50:00+00:00 | 116041.68 | 116096.56 | 116041.68 | 116081.24 | 1132765184 |
| 2025-08-18 16:55:00+00:00 | 116062.88 | 116062.88 | 116056.97 | 116056.97 | 0 |
| 2025-08-18 17:00:00+00:00 | 116140.84 | 116140.84 | 116051.86 | 116051.86 | 0 |
| 2025-08-18 17:05:00+00:00 | 116096.06 | 116145.97 | 116056.77 | 116145.97 | 1195368448 |
| 2025-08-18 17:10:00+00:00 | 116304.23 | 116304.23 | 116069.77 | 116069.77 | 0 |
| 2025-08-18 17:15:00+00:00 | 116414.05 | 116414.05 | 116311.41 | 116311.41 | 383729664 |
| 2025-08-18 17:20:00+00:00 | 116458.96 | 116478.63 | 116435.25 | 116478.63 | 58646528 |
| 2025-08-18 17:25:00+00:00 | 116710.99 | 116710.99 | 116420.08 | 116420.08 | 1114480640 |
| 2025-08-18 17:30:00+00:00 | 116803.16 | 116833.46 | 116698.77 | 116698.77 | 0 |
| 2025-08-18 17:35:00+00:00 | 116759.62 | 116856.84 | 116759.62 | 116856.84 | 1307549696 |
| 2025-08-18 17:40:00+00:00 | 116655.05 | 116717.66 | 116655.05 | 116717.66 | 97247232 |
| 2025-08-18 17:45:00+00:00 | 116595.13 | 116671.70 | 116595.13 | 116620.44 | 0 |
| 2025-08-18 17:50:00+00:00 | 116636.21 | 116640.05 | 116602.15 | 116602.15 | 502136832 |
| 2025-08-18 17:55:00+00:00 | 116529.63 | 116646.31 | 116522.73 | 116646.31 | 979812352 |
| 2025-08-18 18:00:00+00:00 | 116448.87 | 116505.58 | 116447.07 | 116499.90 | 0 |
| 2025-08-18 18:05:00+00:00 | 116456.98 | 116456.98 | 116438.29 | 116438.29 | 0 |
| 2025-08-18 18:10:00+00:00 | 116404.57 | 116461.35 | 116404.57 | 116461.35 | 144998400 |
| 2025-08-18 18:15:00+00:00 | 116355.59 | 116419.36 | 116355.59 | 116419.36 | 1134034944 |
| 2025-08-18 18:20:00+00:00 | 116491.78 | 116491.78 | 116285.31 | 116285.31 | 0 |
| 2025-08-18 18:25:00+00:00 | 116440.59 | 116458.55 | 116429.45 | 116453.13 | 657186816 |
| 2025-08-18 18:30:00+00:00 | 116502.69 | 116502.69 | 116474.70 | 116474.70 | 24494080 |
| 2025-08-18 18:35:00+00:00 | 116525.55 | 116578.93 | 116525.55 | 116573.39 | 27123712 |
| 2025-08-18 18:40:00+00:00 | 116535.94 | 116535.94 | 116442.53 | 116442.53 | 0 |
| 2025-08-18 18:45:00+00:00 | 116561.95 | 116596.59 | 116529.51 | 116529.51 | 0 |
| 2025-08-18 18:50:00+00:00 | 116633.22 | 116639.80 | 116553.41 | 116561.73 | 0 |
| 2025-08-18 18:55:00+00:00 | 116552.86 | 116608.98 | 116552.86 | 116608.98 | 1060732928 |
| 2025-08-18 19:00:00+00:00 | 116651.51 | 116652.70 | 116651.51 | 116652.70 | 0 |
| 2025-08-18 19:05:00+00:00 | 116588.52 | 116661.94 | 116588.52 | 116661.94 | 1316069376 |
| 2025-08-18 19:10:00+00:00 | 116372.75 | 116540.14 | 116372.75 | 116540.14 | 0 |
| 2025-08-18 19:15:00+00:00 | 116354.63 | 116354.63 | 116289.07 | 116335.33 | 1174552576 |
| 2025-08-18 19:20:00+00:00 | 116373.08 | 116373.08 | 116296.87 | 116355.23 | 0 |
| 2025-08-18 19:25:00+00:00 | 116368.05 | 116368.05 | 116349.86 | 116351.68 | 0 |
| 2025-08-18 19:30:00+00:00 | 116305.66 | 116407.48 | 116305.66 | 116407.48 | 0 |
| 2025-08-18 19:35:00+00:00 | 116386.79 | 116418.02 | 116294.20 | 116294.20 | 803856384 |
| 2025-08-18 19:40:00+00:00 | 116334.91 | 116401.23 | 116334.91 | 116356.23 | 310042624 |
| 2025-08-18 19:45:00+00:00 | 116286.73 | 116334.38 | 116286.73 | 116308.64 | 0 |
| 2025-08-18 19:50:00+00:00 | 116299.40 | 116332.27 | 116299.40 | 116332.27 | 451117056 |
| 2025-08-18 19:55:00+00:00 | 116405.76 | 116443.33 | 116349.80 | 116349.80 | 45416448 |
| 2025-08-18 20:00:00+00:00 | 116376.16 | 116418.37 | 116360.41 | 116360.41 | 133283840 |
| 2025-08-18 20:05:00+00:00 | 116343.86 | 116391.55 | 116324.64 | 116391.55 | 0 |
| 2025-08-18 20:10:00+00:00 | 116514.73 | 116514.73 | 116350.32 | 116350.32 | 0 |
| 2025-08-18 20:15:00+00:00 | 116445.95 | 116513.34 | 116445.95 | 116513.34 | 1861230592 |
| 2025-08-18 20:20:00+00:00 | 116440.92 | 116440.92 | 116426.06 | 116426.08 | 0 |
| 2025-08-18 20:25:00+00:00 | 116530.27 | 116530.27 | 116428.67 | 116428.67 | 0 |
| 2025-08-18 20:30:00+00:00 | 116572.15 | 116572.15 | 116559.92 | 116559.92 | 340738048 |
| 2025-08-18 20:35:00+00:00 | 116225.67 | 116543.62 | 116225.67 | 116543.62 | 0 |
| 2025-08-18 20:40:00+00:00 | 116153.47 | 116242.77 | 116121.84 | 116242.77 | 421871616 |
| 2025-08-18 20:45:00+00:00 | 116255.62 | 116255.62 | 116166.29 | 116166.29 | 236593152 |
| 2025-08-18 20:50:00+00:00 | 116319.30 | 116319.30 | 116300.48 | 116302.38 | 38748160 |
| 2025-08-18 20:55:00+00:00 | 116417.18 | 116417.18 | 116342.64 | 116342.64 | 56229888 |
| 2025-08-18 21:00:00+00:00 | 116511.21 | 116511.21 | 116447.38 | 116447.38 | 0 |
| 2025-08-18 21:05:00+00:00 | 116497.66 | 116538.05 | 116497.66 | 116520.72 | 1971765248 |
| 2025-08-18 21:10:00+00:00 | 116526.84 | 116526.84 | 116504.24 | 116521.81 | 0 |
| 2025-08-18 21:15:00+00:00 | 116650.58 | 116650.58 | 116601.88 | 116611.12 | 1265819648 |
| 2025-08-18 21:20:00+00:00 | 116733.21 | 116733.21 | 116657.16 | 116657.16 | 135577600 |
| 2025-08-18 21:25:00+00:00 | 116718.33 | 116728.41 | 116718.33 | 116720.01 | 58654720 |
| 2025-08-18 21:30:00+00:00 | 116688.89 | 116710.98 | 116679.16 | 116704.57 | 1040318464 |
| 2025-08-18 21:35:00+00:00 | 116553.09 | 116685.29 | 116543.21 | 116685.29 | 0 |
| 2025-08-18 21:40:00+00:00 | 116575.77 | 116594.84 | 116573.81 | 116582.86 | 191258624 |
| 2025-08-18 21:45:00+00:00 | 116553.86 | 116553.86 | 116513.34 | 116517.78 | 0 |
| 2025-08-18 21:50:00+00:00 | 116598.67 | 116623.27 | 116588.16 | 116588.16 | 1038131200 |
| 2025-08-18 21:55:00+00:00 | 116698.04 | 116716.25 | 116635.89 | 116635.89 | 179699712 |
| 2025-08-18 22:00:00+00:00 | 116898.34 | 116898.34 | 116703.66 | 116703.66 | 120143872 |
| 2025-08-18 22:05:00+00:00 | 116978.49 | 116990.54 | 116977.09 | 116990.54 | 0 |
| 2025-08-18 22:10:00+00:00 | 116945.71 | 117005.93 | 116945.71 | 117005.93 | 0 |
| 2025-08-18 22:15:00+00:00 | 116995.12 | 117028.46 | 116946.62 | 116946.62 | 1824096256 |
| 2025-08-18 22:20:00+00:00 | 117007.58 | 117017.34 | 116960.68 | 116960.68 | 0 |
| 2025-08-18 22:25:00+00:00 | 116999.82 | 117012.31 | 116989.92 | 117012.31 | 19742720 |
| 2025-08-18 22:30:00+00:00 | 116998.32 | 116998.32 | 116958.11 | 116990.94 | 0 |
| 2025-08-18 22:35:00+00:00 | 116863.39 | 116943.71 | 116863.39 | 116943.65 | 0 |
| 2025-08-18 22:40:00+00:00 | 116805.11 | 116847.85 | 116805.11 | 116847.85 | 5890048 |
| 2025-08-18 22:45:00+00:00 | 116708.19 | 116803.03 | 116708.19 | 116803.03 | 1198858240 |
| 2025-08-18 22:50:00+00:00 | 116668.06 | 116706.71 | 116667.95 | 116706.71 | 0 |
| 2025-08-18 22:55:00+00:00 | 116543.31 | 116658.79 | 116543.31 | 116658.79 | 0 |
| 2025-08-18 23:00:00+00:00 | 116512.93 | 116512.93 | 116459.38 | 116468.19 | 110837760 |
| 2025-08-18 23:05:00+00:00 | 116524.48 | 116602.21 | 116524.48 | 116525.14 | 1146634240 |
| 2025-08-18 23:10:00+00:00 | 116488.28 | 116506.95 | 116488.28 | 116506.95 | 56918016 |
| 2025-08-18 23:15:00+00:00 | 116438.62 | 116478.70 | 116438.62 | 116468.33 | 46358528 |
| 2025-08-18 23:20:00+00:00 | 116387.94 | 116395.62 | 116357.84 | 116395.62 | 0 |
| 2025-08-18 23:25:00+00:00 | 116356.01 | 116404.98 | 116356.01 | 116379.85 | 1073037312 |
| 2025-08-18 23:30:00+00:00 | 116337.09 | 116364.30 | 116337.09 | 116364.30 | 0 |
| 2025-08-18 23:35:00+00:00 | 116284.66 | 116304.98 | 116284.66 | 116286.46 | 1094508544 |
| 2025-08-18 23:40:00+00:00 | 116282.69 | 116337.30 | 116272.76 | 116272.76 | 0 |
| 2025-08-18 23:45:00+00:00 | 116193.57 | 116264.66 | 116193.57 | 116264.66 | 1067352064 |
| 2025-08-18 23:50:00+00:00 | 116292.16 | 116292.16 | 116175.77 | 116175.77 | 598179840 |
| 2025-08-18 23:55:00+00:00 | 116257.97 | 116305.90 | 116257.97 | 116305.90 | 0 |
| 2025-08-19 00:00:00+00:00 | 116341.04 | 116341.04 | 116242.52 | 116271.60 | 901742592 |
| 2025-08-19 00:05:00+00:00 | 116285.01 | 116342.13 | 116285.01 | 116342.13 | 0 |
| 2025-08-19 00:10:00+00:00 | 116305.88 | 116332.17 | 116294.27 | 116332.17 | 0 |
| 2025-08-19 00:15:00+00:00 | 116322.28 | 116343.81 | 116288.80 | 116288.80 | 36241408 |
| 2025-08-19 00:20:00+00:00 | 116173.34 | 116304.89 | 116173.34 | 116304.89 | 0 |
| 2025-08-19 00:25:00+00:00 | 116089.48 | 116180.67 | 116015.73 | 116180.67 | 192315392 |
| 2025-08-19 00:30:00+00:00 | 115944.09 | 115944.09 | 115610.19 | 115905.13 | 0 |
| 2025-08-19 00:35:00+00:00 | 116182.24 | 116182.24 | 116065.03 | 116065.03 | 1297383424 |
| 2025-08-19 00:40:00+00:00 | 116042.23 | 116165.42 | 116042.23 | 116124.40 | 9732096 |
| 2025-08-19 00:45:00+00:00 | 116359.64 | 116359.64 | 116164.20 | 116164.20 | 0 |
| 2025-08-19 00:50:00+00:00 | 116460.48 | 116460.48 | 116376.44 | 116376.44 | 16072704 |
| 2025-08-19 00:55:00+00:00 | 116524.40 | 116534.13 | 116426.94 | 116426.94 | 275636224 |
| 2025-08-19 01:00:00+00:00 | 116659.84 | 116659.84 | 116578.73 | 116578.73 | 0 |
| 2025-08-19 01:05:00+00:00 | 116619.56 | 116756.00 | 116619.56 | 116709.28 | 52985856 |
| 2025-08-19 01:10:00+00:00 | 116581.41 | 116610.99 | 116581.41 | 116603.47 | 1310130176 |
| 2025-08-19 01:15:00+00:00 | 116456.49 | 116523.11 | 116456.49 | 116523.11 | 100892672 |
| 2025-08-19 01:20:00+00:00 | 116382.26 | 116422.66 | 116382.26 | 116417.90 | 0 |
| 2025-08-19 01:25:00+00:00 | 116357.39 | 116424.58 | 116357.39 | 116382.05 | 503545856 |
| 2025-08-19 01:30:00+00:00 | 116043.02 | 116256.54 | 116043.02 | 116256.54 | 0 |
| 2025-08-19 01:35:00+00:00 | 116016.23 | 116081.87 | 116016.23 | 116081.87 | 0 |
| 2025-08-19 01:40:00+00:00 | 116028.84 | 116039.63 | 116028.44 | 116028.44 | 257204224 |
| 2025-08-19 01:45:00+00:00 | 115940.73 | 116031.55 | 115940.73 | 116031.55 | 0 |
| 2025-08-19 01:50:00+00:00 | 115815.89 | 115953.12 | 115815.89 | 115953.12 | 0 |
| 2025-08-19 01:55:00+00:00 | 115821.45 | 115825.91 | 115797.45 | 115797.45 | 456654848 |
| 2025-08-19 02:00:00+00:00 | 115803.45 | 115831.38 | 115803.45 | 115831.38 | 0 |
| 2025-08-19 02:05:00+00:00 | 115823.94 | 115823.94 | 115757.81 | 115786.88 | 0 |
| 2025-08-19 02:10:00+00:00 | 115920.13 | 115920.13 | 115834.80 | 115834.80 | 564903936 |
| 2025-08-19 02:15:00+00:00 | 115731.62 | 115932.45 | 115731.62 | 115912.41 | 0 |
| 2025-08-19 02:20:00+00:00 | 115784.30 | 115784.30 | 115723.74 | 115749.98 | 0 |
| 2025-08-19 02:25:00+00:00 | 115867.86 | 115898.55 | 115768.23 | 115768.23 | 0 |
| 2025-08-19 02:30:00+00:00 | 115884.88 | 115929.40 | 115873.80 | 115873.80 | 0 |
| 2025-08-19 02:35:00+00:00 | 115885.02 | 115885.02 | 115840.23 | 115869.87 | 0 |
| 2025-08-19 02:40:00+00:00 | 115998.81 | 115998.81 | 115937.17 | 115937.17 | 491413504 |
| 2025-08-19 02:45:00+00:00 | 115913.31 | 115951.23 | 115913.31 | 115950.19 | 14835712 |
| 2025-08-19 02:50:00+00:00 | 116028.55 | 116090.98 | 115985.05 | 115985.05 | 0 |
| 2025-08-19 02:55:00+00:00 | 115863.51 | 116027.49 | 115863.51 | 116027.49 | 0 |
| 2025-08-19 03:00:00+00:00 | 115723.95 | 115795.02 | 115721.27 | 115795.02 | 0 |
| 2025-08-19 03:05:00+00:00 | 115629.95 | 115701.53 | 115629.95 | 115701.53 | 0 |
| 2025-08-19 03:10:00+00:00 | 115591.20 | 115591.20 | 115553.80 | 115553.80 | 137523200 |
| 2025-08-19 03:15:00+00:00 | 115669.48 | 115677.73 | 115619.39 | 115657.24 | 989777920 |
| 2025-08-19 03:20:00+00:00 | 115450.34 | 115702.99 | 115450.34 | 115702.99 | 0 |
| 2025-08-19 03:25:00+00:00 | 115450.02 | 115480.02 | 115450.02 | 115468.49 | 319365120 |
| 2025-08-19 03:30:00+00:00 | 115337.09 | 115437.45 | 115337.09 | 115437.45 | 0 |
| 2025-08-19 03:35:00+00:00 | 115205.47 | 115276.41 | 115205.47 | 115273.69 | 0 |
| 2025-08-19 03:40:00+00:00 | 114976.75 | 115182.12 | 114976.75 | 115182.12 | 526843904 |
| 2025-08-19 03:45:00+00:00 | 114939.36 | 114990.48 | 114939.36 | 114990.48 | 1192730624 |
| 2025-08-19 03:50:00+00:00 | 114931.32 | 115021.81 | 114931.32 | 114979.80 | 0 |
| 2025-08-19 03:55:00+00:00 | 114947.20 | 114947.20 | 114874.38 | 114900.80 | 1166602240 |
| 2025-08-19 04:00:00+00:00 | 114829.25 | 114860.95 | 114829.25 | 114851.72 | 0 |
| 2025-08-19 04:05:00+00:00 | 114585.95 | 114797.55 | 114585.95 | 114797.55 | 0 |
| 2025-08-19 04:10:00+00:00 | 114848.68 | 114955.52 | 114607.44 | 114607.44 | 1817714688 |
| 2025-08-19 04:15:00+00:00 | 114853.46 | 114952.01 | 114751.66 | 114834.23 | 0 |
| 2025-08-19 04:20:00+00:00 | 114997.81 | 114998.04 | 114990.27 | 114998.04 | 122150912 |
| 2025-08-19 04:25:00+00:00 | 114912.91 | 114964.16 | 114909.16 | 114964.16 | 1096978432 |
| 2025-08-19 04:30:00+00:00 | 115010.77 | 115030.06 | 114918.98 | 114918.98 | 0 |
| 2025-08-19 04:35:00+00:00 | 115084.37 | 115112.87 | 115044.41 | 115044.41 | 19009536 |
| 2025-08-19 04:40:00+00:00 | 115184.91 | 115184.91 | 115099.55 | 115104.19 | 0 |
| 2025-08-19 04:45:00+00:00 | 115220.70 | 115227.98 | 115213.29 | 115225.93 | 1276596224 |
| 2025-08-19 04:50:00+00:00 | 115272.14 | 115272.14 | 115227.37 | 115227.37 | 0 |
| 2025-08-19 04:55:00+00:00 | 115400.82 | 115400.82 | 115290.08 | 115290.08 | 0 |
| 2025-08-19 05:00:00+00:00 | 115378.30 | 115495.66 | 115370.84 | 115370.84 | 1247223808 |
| 2025-08-19 05:05:00+00:00 | 115351.25 | 115493.56 | 115351.25 | 115355.07 | 0 |
| 2025-08-19 05:10:00+00:00 | 115215.77 | 115327.18 | 115215.77 | 115327.18 | 0 |
| 2025-08-19 05:15:00+00:00 | 115330.09 | 115330.09 | 115260.86 | 115260.86 | 933535744 |
| 2025-08-19 05:20:00+00:00 | 115291.88 | 115341.83 | 115291.88 | 115341.83 | 233766912 |
| 2025-08-19 05:25:00+00:00 | 115421.11 | 115421.11 | 115264.32 | 115264.32 | 0 |
| 2025-08-19 05:30:00+00:00 | 115331.49 | 115436.71 | 115331.49 | 115408.41 | 161562624 |
| 2025-08-19 05:35:00+00:00 | 115258.48 | 115293.19 | 115222.33 | 115293.19 | 188891136 |
| 2025-08-19 05:40:00+00:00 | 115339.23 | 115346.41 | 115316.13 | 115316.13 | 130445312 |
| 2025-08-19 05:45:00+00:00 | 115085.38 | 115209.01 | 115084.55 | 115209.01 | 0 |
| 2025-08-19 05:50:00+00:00 | 115030.86 | 115137.77 | 115030.86 | 115137.77 | 0 |
| 2025-08-19 05:55:00+00:00 | 115023.45 | 115050.39 | 115021.26 | 115050.39 | 0 |
| 2025-08-19 06:00:00+00:00 | 115018.79 | 115018.79 | 115008.85 | 115008.85 | 806875136 |
| 2025-08-19 06:05:00+00:00 | 115101.34 | 115101.34 | 115022.38 | 115039.92 | 0 |
| 2025-08-19 06:10:00+00:00 | 115118.03 | 115131.69 | 115118.03 | 115118.83 | 0 |
| 2025-08-19 06:15:00+00:00 | 115010.93 | 115091.70 | 114988.72 | 115091.70 | 1020354560 |
| 2025-08-19 06:20:00+00:00 | 115038.01 | 115114.09 | 115038.01 | 115114.09 | 443629568 |
| 2025-08-19 06:25:00+00:00 | 115154.89 | 115168.68 | 115084.62 | 115084.62 | 0 |
| 2025-08-19 06:30:00+00:00 | 115021.87 | 115154.77 | 115021.87 | 115154.77 | 0 |
| 2025-08-19 06:35:00+00:00 | 115053.70 | 115053.70 | 115035.02 | 115035.02 | 0 |
| 2025-08-19 06:40:00+00:00 | 115047.53 | 115089.63 | 115047.53 | 115061.24 | 890789888 |
| 2025-08-19 06:45:00+00:00 | 115001.03 | 115075.04 | 115001.03 | 115050.36 | 0 |
| 2025-08-19 06:50:00+00:00 | 115052.06 | 115052.06 | 115005.20 | 115007.92 | 0 |
| 2025-08-19 06:55:00+00:00 | 115042.80 | 115049.27 | 115017.94 | 115019.86 | 0 |
| 2025-08-19 07:00:00+00:00 | 115050.07 | 115079.52 | 114965.09 | 115079.52 | 0 |
| 2025-08-19 07:05:00+00:00 | 114954.80 | 115042.22 | 114954.80 | 115042.22 | 174206976 |
| 2025-08-19 07:10:00+00:00 | 114894.58 | 114947.67 | 114894.58 | 114947.67 | 0 |
| 2025-08-19 07:15:00+00:00 | 114865.46 | 114885.49 | 114865.46 | 114885.49 | 888401920 |
| 2025-08-19 07:20:00+00:00 | 114775.93 | 114850.33 | 114775.93 | 114850.33 | 0 |
| 2025-08-19 07:25:00+00:00 | 114816.91 | 114816.91 | 114724.03 | 114766.09 | 856416256 |
| 2025-08-19 07:30:00+00:00 | 114693.46 | 114770.50 | 114674.04 | 114770.50 | 0 |
| 2025-08-19 07:35:00+00:00 | 114931.81 | 114931.81 | 114686.77 | 114730.42 | 0 |
| 2025-08-19 07:40:00+00:00 | 114846.81 | 114915.77 | 114846.81 | 114915.77 | 0 |
| 2025-08-19 07:45:00+00:00 | 114966.05 | 114975.77 | 114840.23 | 114840.23 | 935706624 |
| 2025-08-19 07:50:00+00:00 | 115004.09 | 115004.09 | 114911.49 | 114938.97 | 58822656 |
| 2025-08-19 07:55:00+00:00 | 115001.05 | 115024.01 | 114990.46 | 115024.01 | 457920512 |
| 2025-08-19 08:00:00+00:00 | 115013.94 | 115020.03 | 115004.10 | 115020.03 | 0 |
| 2025-08-19 08:05:00+00:00 | 114907.45 | 114981.72 | 114907.45 | 114981.72 | 441053184 |
| 2025-08-19 08:10:00+00:00 | 114942.89 | 114942.89 | 114872.73 | 114872.73 | 0 |
| 2025-08-19 08:15:00+00:00 | 115085.80 | 115085.80 | 115067.40 | 115067.40 | 62308352 |
| 2025-08-19 08:20:00+00:00 | 115080.71 | 115082.67 | 115073.82 | 115073.82 | 0 |
| 2025-08-19 08:25:00+00:00 | 115064.31 | 115103.59 | 115064.31 | 115096.34 | 0 |
| 2025-08-19 08:30:00+00:00 | 114912.46 | 115028.01 | 114845.22 | 115028.01 | 25186304 |
| 2025-08-19 08:35:00+00:00 | 114907.57 | 114907.57 | 114891.04 | 114899.81 | 0 |
| 2025-08-19 08:40:00+00:00 | 115076.71 | 115076.71 | 114931.62 | 114931.62 | 1266413568 |
| 2025-08-19 08:45:00+00:00 | 115163.42 | 115163.42 | 115055.68 | 115057.54 | 0 |
| 2025-08-19 08:50:00+00:00 | 115253.58 | 115253.58 | 115156.68 | 115156.68 | 0 |
| 2025-08-19 08:55:00+00:00 | 115267.64 | 115297.45 | 115267.64 | 115297.45 | 0 |
| 2025-08-19 09:00:00+00:00 | 115290.66 | 115290.66 | 115250.16 | 115283.98 | 386015232 |
| 2025-08-19 09:05:00+00:00 | 115374.73 | 115421.58 | 115352.09 | 115352.09 | 74166272 |
| 2025-08-19 09:10:00+00:00 | 115404.02 | 115407.36 | 115342.91 | 115345.36 | 0 |
| 2025-08-19 09:15:00+00:00 | 115393.09 | 115393.09 | 115320.71 | 115389.07 | 285888512 |
| 2025-08-19 09:20:00+00:00 | 115431.96 | 115431.96 | 115377.54 | 115377.54 | 967761920 |
| 2025-08-19 09:25:00+00:00 | 115422.33 | 115455.24 | 115406.54 | 115455.24 | 0 |
| 2025-08-19 09:30:00+00:00 | 115535.05 | 115535.05 | 115470.55 | 115470.55 | 0 |
| 2025-08-19 09:35:00+00:00 | 115512.65 | 115512.65 | 115459.96 | 115459.96 | 873160704 |
| 2025-08-19 09:40:00+00:00 | 115438.86 | 115473.05 | 115425.38 | 115473.05 | 423931904 |
| 2025-08-19 09:45:00+00:00 | 115404.32 | 115472.01 | 115404.32 | 115462.09 | 0 |
| 2025-08-19 09:50:00+00:00 | 115380.77 | 115380.77 | 115346.33 | 115364.43 | 0 |
| 2025-08-19 09:55:00+00:00 | 115369.67 | 115400.90 | 115369.67 | 115392.53 | 1519198208 |
| 2025-08-19 10:00:00+00:00 | 115369.46 | 115417.54 | 115369.46 | 115417.54 | 0 |
| 2025-08-19 10:05:00+00:00 | 115526.35 | 115527.16 | 115369.87 | 115369.87 | 0 |
| 2025-08-19 10:10:00+00:00 | 115459.56 | 115547.22 | 115459.56 | 115529.69 | 141697024 |
| 2025-08-19 10:15:00+00:00 | 115559.69 | 115559.69 | 115490.19 | 115503.80 | 0 |
| 2025-08-19 10:20:00+00:00 | 115569.41 | 115569.41 | 115557.62 | 115557.62 | 405979136 |
| 2025-08-19 10:25:00+00:00 | 115598.33 | 115618.05 | 115570.90 | 115570.90 | 0 |
| 2025-08-19 10:30:00+00:00 | 115446.04 | 115588.56 | 115446.04 | 115588.56 | 219971584 |
| 2025-08-19 10:35:00+00:00 | 115540.72 | 115540.72 | 115416.16 | 115416.16 | 0 |
| 2025-08-19 10:40:00+00:00 | 115504.89 | 115541.66 | 115504.89 | 115539.77 | 166379520 |
| 2025-08-19 10:45:00+00:00 | 115425.83 | 115462.16 | 115374.95 | 115462.16 | 0 |
| 2025-08-19 10:50:00+00:00 | 115437.19 | 115437.19 | 115388.02 | 115388.02 | 0 |
| 2025-08-19 10:55:00+00:00 | 115418.72 | 115440.02 | 115418.72 | 115432.63 | 0 |
| 2025-08-19 11:00:00+00:00 | 115573.42 | 115573.42 | 115542.37 | 115542.37 | 885059584 |
| 2025-08-19 11:05:00+00:00 | 115592.09 | 115592.09 | 115546.73 | 115547.35 | 0 |
| 2025-08-19 11:10:00+00:00 | 115609.02 | 115609.02 | 115580.47 | 115589.02 | 142598144 |
| 2025-08-19 11:15:00+00:00 | 115608.13 | 115634.19 | 115600.80 | 115634.19 | 487800832 |
| 2025-08-19 11:20:00+00:00 | 115645.41 | 115665.67 | 115618.95 | 115618.95 | 0 |
| 2025-08-19 11:25:00+00:00 | 115625.07 | 115653.27 | 115625.07 | 115637.98 | 0 |
| 2025-08-19 11:30:00+00:00 | 115648.54 | 115648.54 | 115623.84 | 115623.84 | 1051078656 |
| 2025-08-19 11:35:00+00:00 | 115544.24 | 115622.30 | 115544.24 | 115622.30 | 0 |
| 2025-08-19 11:40:00+00:00 | 115515.34 | 115563.51 | 115515.34 | 115563.51 | 1576960 |
| 2025-08-19 11:45:00+00:00 | 115585.09 | 115585.09 | 115521.40 | 115521.40 | 0 |
| 2025-08-19 11:50:00+00:00 | 115610.23 | 115623.41 | 115609.78 | 115623.41 | 0 |
| 2025-08-19 11:55:00+00:00 | 115603.19 | 115603.19 | 115582.30 | 115582.30 | 0 |
| 2025-08-19 12:00:00+00:00 | 115539.62 | 115579.18 | 115525.26 | 115579.18 | 0 |
| 2025-08-19 12:05:00+00:00 | 115505.47 | 115522.32 | 115458.91 | 115517.29 | 0 |
| 2025-08-19 12:10:00+00:00 | 115613.34 | 115626.95 | 115527.79 | 115527.79 | 950210560 |
| 2025-08-19 12:15:00+00:00 | 115582.19 | 115650.92 | 115582.19 | 115650.92 | 69971968 |
| 2025-08-19 12:20:00+00:00 | 115569.18 | 115590.47 | 115569.18 | 115590.47 | 0 |
| 2025-08-19 12:25:00+00:00 | 115551.05 | 115556.94 | 115539.59 | 115556.94 | 0 |
| 2025-08-19 12:30:00+00:00 | 115471.03 | 115557.51 | 115471.03 | 115557.51 | 0 |
| 2025-08-19 12:35:00+00:00 | 115535.95 | 115535.95 | 115458.66 | 115462.07 | 0 |
| 2025-08-19 12:40:00+00:00 | 115586.84 | 115586.84 | 115548.72 | 115548.72 | 53346304 |
| 2025-08-19 12:45:00+00:00 | 115412.71 | 115539.77 | 115412.71 | 115539.77 | 0 |
| 2025-08-19 12:50:00+00:00 | 115402.84 | 115402.84 | 115362.99 | 115362.99 | 0 |
| 2025-08-19 12:55:00+00:00 | 115581.47 | 115581.47 | 115427.16 | 115427.16 | 1380847616 |
| 2025-08-19 13:00:00+00:00 | 115629.74 | 115659.43 | 115629.74 | 115659.43 | 0 |
| 2025-08-19 13:05:00+00:00 | 115624.69 | 115624.69 | 115624.69 | 115624.69 | 0 |
| 2025-08-19 13:10:00+00:00 | 115598.53 | 115598.53 | 115583.52 | 115589.63 | 0 |
| 2025-08-19 13:15:00+00:00 | 115615.27 | 115628.41 | 115559.60 | 115559.60 | 0 |
| 2025-08-19 13:20:00+00:00 | 115733.16 | 115733.16 | 115644.36 | 115689.22 | 17178624 |
| 2025-08-19 13:25:00+00:00 | 115754.72 | 115795.54 | 115753.96 | 115753.96 | 0 |
| 2025-08-19 13:30:00+00:00 | 115473.26 | 115906.09 | 115473.26 | 115906.09 | 16809984 |
| 2025-08-19 13:35:00+00:00 | 115513.64 | 115558.01 | 115455.92 | 115455.92 | 0 |
| 2025-08-19 13:40:00+00:00 | 115095.58 | 115428.21 | 115095.58 | 115428.21 | 0 |
| 2025-08-19 13:45:00+00:00 | 115031.48 | 115155.17 | 114991.30 | 115155.17 | 449622016 |
| 2025-08-19 13:50:00+00:00 | 115310.41 | 115310.41 | 114985.77 | 114985.77 | 1041731584 |
| 2025-08-19 13:55:00+00:00 | 115264.05 | 115328.51 | 115264.05 | 115328.51 | 69263360 |
| 2025-08-19 14:00:00+00:00 | 115317.76 | 115352.68 | 115211.49 | 115211.49 | 101175296 |
| 2025-08-19 14:05:00+00:00 | 115020.98 | 115355.37 | 115020.98 | 115355.37 | 0 |
| 2025-08-19 14:10:00+00:00 | 114838.66 | 114975.20 | 114838.66 | 114975.20 | 0 |
| 2025-08-19 14:15:00+00:00 | 114666.63 | 114812.08 | 114642.89 | 114812.08 | 0 |
| 2025-08-19 14:20:00+00:00 | 114636.20 | 114678.41 | 114636.20 | 114664.20 | 84701184 |
| 2025-08-19 14:25:00+00:00 | 114269.95 | 114611.09 | 114269.95 | 114611.09 | 0 |
| 2025-08-19 14:30:00+00:00 | 114419.28 | 114419.28 | 114134.76 | 114168.89 | 920743936 |
| 2025-08-19 14:35:00+00:00 | 114255.09 | 114363.65 | 114186.53 | 114363.65 | 1910009856 |
| 2025-08-19 14:40:00+00:00 | 113940.64 | 114267.70 | 113940.64 | 114267.70 | 0 |
| 2025-08-19 14:45:00+00:00 | 113835.50 | 113960.71 | 113835.50 | 113914.38 | 988893184 |
| 2025-08-19 14:50:00+00:00 | 113990.75 | 114007.45 | 113990.75 | 114007.45 | 0 |
| 2025-08-19 14:55:00+00:00 | 113937.98 | 114039.28 | 113937.98 | 114039.28 | 0 |
| 2025-08-19 15:00:00+00:00 | 113955.91 | 113955.91 | 113792.47 | 113881.48 | 2639511552 |
| 2025-08-19 15:05:00+00:00 | 113646.71 | 113864.93 | 113646.71 | 113864.93 | 0 |
| 2025-08-19 15:10:00+00:00 | 113690.42 | 113786.27 | 113654.89 | 113786.27 | 390828032 |
| 2025-08-19 15:15:00+00:00 | 113794.75 | 113816.22 | 113644.40 | 113644.40 | 1605771264 |
| 2025-08-19 15:20:00+00:00 | 113912.18 | 114023.41 | 113912.18 | 113950.62 | 0 |
| 2025-08-19 15:25:00+00:00 | 114077.11 | 114127.07 | 114077.11 | 114127.07 | 764162048 |
| 2025-08-19 15:30:00+00:00 | 114006.54 | 114118.20 | 114006.54 | 114118.20 | 1007996928 |
| 2025-08-19 15:35:00+00:00 | 113930.02 | 114061.41 | 113929.39 | 114061.41 | 0 |
| 2025-08-19 15:40:00+00:00 | 114139.10 | 114139.10 | 113924.05 | 113924.05 | 21901312 |
| 2025-08-19 15:45:00+00:00 | 114050.66 | 114109.58 | 114040.65 | 114109.58 | 0 |
| 2025-08-19 15:50:00+00:00 | 113782.46 | 113908.71 | 113782.46 | 113908.71 | 0 |
| 2025-08-19 15:55:00+00:00 | 113787.05 | 113787.05 | 113777.36 | 113780.47 | 61894656 |
| 2025-08-19 16:00:00+00:00 | 113850.66 | 113864.97 | 113772.09 | 113772.09 | 242376704 |
| 2025-08-19 16:05:00+00:00 | 113720.80 | 113821.55 | 113720.80 | 113806.30 | 711696384 |
| 2025-08-19 16:10:00+00:00 | 113780.78 | 113825.05 | 113780.78 | 113785.76 | 0 |
| 2025-08-19 16:15:00+00:00 | 113774.48 | 113807.84 | 113748.14 | 113748.14 | 456130560 |
| 2025-08-19 16:20:00+00:00 | 113786.41 | 113786.41 | 113756.60 | 113760.69 | 0 |
| 2025-08-19 16:25:00+00:00 | 113678.72 | 113778.96 | 113664.96 | 113778.96 | 0 |
| 2025-08-19 16:30:00+00:00 | 113673.66 | 113673.66 | 113621.25 | 113650.57 | 1827831808 |
| 2025-08-19 16:35:00+00:00 | 113699.42 | 113785.54 | 113654.44 | 113654.44 | 83628032 |
| 2025-08-19 16:40:00+00:00 | 113565.05 | 113613.60 | 113565.05 | 113613.60 | 0 |
| 2025-08-19 16:45:00+00:00 | 113514.61 | 113536.43 | 113483.27 | 113536.43 | 0 |
| 2025-08-19 16:50:00+00:00 | 113476.59 | 113476.59 | 113392.12 | 113392.12 | 216424448 |
| 2025-08-19 16:55:00+00:00 | 113372.85 | 113482.48 | 113372.85 | 113482.48 | 0 |
| 2025-08-19 17:00:00+00:00 | 113363.32 | 113383.70 | 113363.32 | 113383.70 | 378699776 |
| 2025-08-19 17:05:00+00:00 | 113205.46 | 113330.78 | 113195.84 | 113330.78 | 241033216 |
| 2025-08-19 17:10:00+00:00 | 113216.00 | 113400.43 | 113216.00 | 113276.52 | 385437696 |
| 2025-08-19 17:15:00+00:00 | 113277.94 | 113277.94 | 113215.27 | 113215.27 | 22102016 |
| 2025-08-19 17:20:00+00:00 | 113364.37 | 113364.37 | 113232.66 | 113261.13 | 350867456 |
| 2025-08-19 17:25:00+00:00 | 113458.19 | 113458.19 | 113398.44 | 113398.44 | 128647168 |
| 2025-08-19 17:30:00+00:00 | 113574.38 | 113574.38 | 113484.41 | 113484.41 | 246587392 |
| 2025-08-19 17:35:00+00:00 | 113559.70 | 113573.00 | 113455.84 | 113573.00 | 7208960 |
| 2025-08-19 17:40:00+00:00 | 113463.68 | 113536.20 | 113463.68 | 113530.82 | 1022791680 |
| 2025-08-19 17:45:00+00:00 | 113345.41 | 113487.40 | 113322.13 | 113487.40 | 0 |
| 2025-08-19 17:50:00+00:00 | 113393.36 | 113446.02 | 113333.52 | 113333.52 | 982568960 |
| 2025-08-19 17:55:00+00:00 | 113512.59 | 113512.59 | 113391.38 | 113391.38 | 214450176 |
| 2025-08-19 18:00:00+00:00 | 113412.34 | 113505.46 | 113412.34 | 113505.46 | 90587136 |
| 2025-08-19 18:05:00+00:00 | 113444.65 | 113457.38 | 113419.41 | 113439.11 | 0 |
| 2025-08-19 18:10:00+00:00 | 113437.10 | 113477.08 | 113437.10 | 113477.08 | 36036608 |
| 2025-08-19 18:15:00+00:00 | 113452.43 | 113452.43 | 113380.75 | 113419.88 | 0 |
| 2025-08-19 18:20:00+00:00 | 113319.51 | 113390.66 | 113319.51 | 113390.66 | 0 |
| 2025-08-19 18:25:00+00:00 | 113324.16 | 113367.44 | 113324.16 | 113330.80 | 1222144000 |
| 2025-08-19 18:30:00+00:00 | 113233.34 | 113270.20 | 113233.00 | 113270.20 | 0 |
| 2025-08-19 18:35:00+00:00 | 113136.09 | 113208.72 | 113136.09 | 113208.72 | 13385728 |
| 2025-08-19 18:40:00+00:00 | 113002.77 | 113086.40 | 113002.77 | 113086.40 | 71393280 |
| 2025-08-19 18:45:00+00:00 | 112996.28 | 113019.04 | 112992.62 | 112992.62 | 369156096 |
| 2025-08-19 18:50:00+00:00 | 112976.40 | 112976.40 | 112881.68 | 112897.89 | 0 |
| 2025-08-19 18:55:00+00:00 | 113073.95 | 113107.89 | 113073.95 | 113107.89 | 661151744 |
| 2025-08-19 19:00:00+00:00 | 112816.72 | 113047.88 | 112811.77 | 113047.88 | 1413775360 |
| 2025-08-19 19:05:00+00:00 | 112810.29 | 112891.83 | 112804.38 | 112827.17 | 240918528 |
| 2025-08-19 19:10:00+00:00 | 112811.66 | 112811.66 | 112801.71 | 112801.71 | 66625536 |
| 2025-08-19 19:15:00+00:00 | 112783.14 | 112803.37 | 112783.14 | 112803.37 | 38100992 |
| 2025-08-19 19:20:00+00:00 | 113195.70 | 113195.70 | 113011.73 | 113011.73 | 160055296 |
| 2025-08-19 19:25:00+00:00 | 113362.12 | 113362.12 | 113273.95 | 113273.95 | 0 |
| 2025-08-19 19:30:00+00:00 | 113365.16 | 113377.47 | 113337.14 | 113374.35 | 1837445120 |
| 2025-08-19 19:35:00+00:00 | 113501.68 | 113504.46 | 113399.27 | 113399.27 | 991928320 |
| 2025-08-19 19:40:00+00:00 | 113383.00 | 113496.06 | 113372.07 | 113496.06 | 97886208 |
| 2025-08-19 19:45:00+00:00 | 113303.93 | 113502.67 | 113303.93 | 113411.10 | 219332608 |
| 2025-08-19 19:50:00+00:00 | 113289.97 | 113309.93 | 113289.97 | 113309.93 | 0 |
| 2025-08-19 19:55:00+00:00 | 113166.70 | 113223.38 | 113166.70 | 113212.03 | 290201600 |
| 2025-08-19 20:00:00+00:00 | 113263.17 | 113263.43 | 113177.13 | 113177.13 | 910942208 |
| 2025-08-19 20:05:00+00:00 | 113117.95 | 113240.59 | 113103.65 | 113240.59 | 0 |
| 2025-08-19 20:10:00+00:00 | 112958.21 | 112979.00 | 112958.21 | 112979.00 | 0 |
| 2025-08-19 20:15:00+00:00 | 113086.99 | 113105.72 | 112964.62 | 112964.62 | 1379049472 |
| 2025-08-19 20:20:00+00:00 | 113143.34 | 113191.74 | 113143.34 | 113154.78 | 0 |
| 2025-08-19 20:25:00+00:00 | 113294.79 | 113294.79 | 113122.05 | 113122.05 | 2813091840 |
| 2025-08-19 20:30:00+00:00 | 113422.03 | 113422.03 | 113312.30 | 113312.30 | 0 |
| 2025-08-19 20:35:00+00:00 | 113386.95 | 113397.74 | 113376.59 | 113376.59 | 0 |
| 2025-08-19 20:40:00+00:00 | 113422.41 | 113463.23 | 113422.41 | 113451.70 | 1038286848 |
| 2025-08-19 20:45:00+00:00 | 113452.88 | 113452.88 | 113403.72 | 113426.83 | 0 |
| 2025-08-19 20:50:00+00:00 | 113455.20 | 113459.98 | 113419.24 | 113443.90 | 965836800 |
| 2025-08-19 20:55:00+00:00 | 113519.82 | 113524.07 | 113505.95 | 113505.95 | 0 |
| 2025-08-19 21:00:00+00:00 | 113511.80 | 113541.45 | 113511.80 | 113541.45 | 0 |
| 2025-08-19 21:05:00+00:00 | 113508.25 | 113535.08 | 113508.25 | 113534.48 | 0 |
| 2025-08-19 21:10:00+00:00 | 113494.28 | 113494.28 | 113469.80 | 113469.80 | 655482880 |
| 2025-08-19 21:15:00+00:00 | 113511.04 | 113511.04 | 113472.73 | 113507.53 | 7749632 |
| 2025-08-19 21:20:00+00:00 | 113475.40 | 113510.30 | 113472.83 | 113510.30 | 0 |
| 2025-08-19 21:25:00+00:00 | 113505.98 | 113505.98 | 113469.66 | 113472.95 | 1225531392 |
| 2025-08-19 21:30:00+00:00 | 113509.82 | 113513.18 | 113486.35 | 113513.18 | 0 |
| 2025-08-19 21:35:00+00:00 | 113530.62 | 113530.62 | 113507.09 | 113509.64 | 265912320 |
| 2025-08-19 21:40:00+00:00 | 113518.98 | 113518.98 | 113507.68 | 113507.68 | 0 |
| 2025-08-19 21:45:00+00:00 | 113459.81 | 113478.09 | 113417.87 | 113478.09 | 1028530176 |
| 2025-08-19 21:50:00+00:00 | 113440.91 | 113454.30 | 113440.91 | 113451.27 | 0 |
| 2025-08-19 21:55:00+00:00 | 113423.86 | 113423.86 | 113404.88 | 113404.88 | 175464448 |
| 2025-08-19 22:00:00+00:00 | 113294.30 | 113399.65 | 113280.67 | 113399.65 | 0 |
| 2025-08-19 22:05:00+00:00 | 113256.23 | 113256.23 | 113234.07 | 113255.56 | 0 |
| 2025-08-19 22:10:00+00:00 | 113147.29 | 113280.27 | 113107.51 | 113280.27 | 445726720 |
| 2025-08-19 22:15:00+00:00 | 113128.91 | 113201.96 | 113128.91 | 113167.48 | 306307072 |
| 2025-08-19 22:20:00+00:00 | 113262.24 | 113262.24 | 113068.45 | 113068.45 | 472719360 |
| 2025-08-19 22:25:00+00:00 | 113292.84 | 113292.84 | 113271.26 | 113279.49 | 0 |
| 2025-08-19 22:30:00+00:00 | 113273.95 | 113299.91 | 113273.95 | 113299.38 | 441384960 |
| 2025-08-19 22:35:00+00:00 | 113169.92 | 113274.90 | 113169.92 | 113274.90 | 876920832 |
| 2025-08-19 22:40:00+00:00 | 113183.96 | 113183.96 | 113068.16 | 113068.16 | 161161216 |
| 2025-08-19 22:45:00+00:00 | 113117.59 | 113228.20 | 113117.59 | 113168.02 | 0 |
| 2025-08-19 22:50:00+00:00 | 113233.91 | 113233.91 | 113134.95 | 113134.95 | 0 |
| 2025-08-19 22:55:00+00:00 | 113174.96 | 113249.76 | 113174.96 | 113197.26 | 0 |
| 2025-08-19 23:00:00+00:00 | 113059.45 | 113153.23 | 113059.45 | 113153.23 | 58310656 |
| 2025-08-19 23:05:00+00:00 | 113040.23 | 113040.23 | 112984.87 | 112984.87 | 943259648 |
| 2025-08-19 23:10:00+00:00 | 112987.30 | 113011.40 | 112987.30 | 113003.61 | 0 |
| 2025-08-19 23:15:00+00:00 | 112913.66 | 112984.88 | 112913.66 | 112984.88 | 0 |
| 2025-08-19 23:20:00+00:00 | 112992.30 | 113034.74 | 112901.02 | 112901.02 | 961232896 |
| 2025-08-19 23:25:00+00:00 | 112935.72 | 112991.44 | 112871.39 | 112871.39 | 0 |
| 2025-08-19 23:30:00+00:00 | 112872.49 | 112925.93 | 112872.49 | 112925.93 | 192536576 |
| 2025-08-19 23:35:00+00:00 | 112921.64 | 113085.91 | 112921.64 | 113082.38 | 748224512 |
| 2025-08-19 23:40:00+00:00 | 112853.86 | 112876.59 | 112838.11 | 112876.59 | 0 |
| 2025-08-19 23:45:00+00:00 | 112833.20 | 112916.72 | 112833.20 | 112916.72 | 1382424576 |
| 2025-08-19 23:50:00+00:00 | 112758.06 | 112815.15 | 112758.06 | 112815.15 | 0 |
| 2025-08-19 23:55:00+00:00 | 112840.05 | 112840.05 | 112759.71 | 112805.90 | 1026523136 |
| 2025-08-20 00:00:00+00:00 | 113109.34 | 113109.34 | 112852.11 | 112852.11 | 237862912 |
| 2025-08-20 00:05:00+00:00 | 113188.80 | 113236.97 | 113148.87 | 113148.87 | 94355456 |
| 2025-08-20 00:10:00+00:00 | 113039.15 | 113162.38 | 113039.15 | 113162.38 | 125468672 |
| 2025-08-20 00:15:00+00:00 | 113135.59 | 113136.55 | 113005.11 | 113005.11 | 36970496 |
| 2025-08-20 00:20:00+00:00 | 113033.01 | 113142.43 | 113033.01 | 113142.43 | 0 |
| 2025-08-20 00:25:00+00:00 | 112952.34 | 112952.34 | 112877.41 | 112895.32 | 449724416 |
| 2025-08-20 00:30:00+00:00 | 113049.33 | 113049.33 | 112986.48 | 113044.84 | 0 |
| 2025-08-20 00:35:00+00:00 | 113164.15 | 113228.19 | 113104.83 | 113104.83 | 112254976 |
| 2025-08-20 00:40:00+00:00 | 113244.31 | 113244.31 | 113194.52 | 113194.52 | 0 |
| 2025-08-20 00:45:00+00:00 | 113224.88 | 113263.02 | 113224.88 | 113238.97 | 1247191040 |
| 2025-08-20 00:50:00+00:00 | 113288.31 | 113288.31 | 113266.38 | 113266.38 | 0 |
| 2025-08-20 00:55:00+00:00 | 113238.50 | 113311.24 | 113238.50 | 113257.47 | 182272000 |
| 2025-08-20 01:00:00+00:00 | 113311.48 | 113311.48 | 113243.37 | 113243.37 | 111296512 |
| 2025-08-20 01:05:00+00:00 | 113349.72 | 113403.11 | 113349.72 | 113361.89 | 0 |
| 2025-08-20 01:10:00+00:00 | 113193.84 | 113282.73 | 113170.68 | 113282.73 | 0 |
| 2025-08-20 01:15:00+00:00 | 113171.39 | 113217.81 | 113171.04 | 113217.81 | 166649856 |
| 2025-08-20 01:20:00+00:00 | 113205.55 | 113308.89 | 113171.18 | 113197.78 | 391364608 |
| 2025-08-20 01:25:00+00:00 | 112936.79 | 113150.88 | 112936.79 | 113150.88 | 0 |
| 2025-08-20 01:30:00+00:00 | 112871.12 | 112938.13 | 112871.12 | 112924.12 | 730210304 |
| 2025-08-20 01:35:00+00:00 | 112578.67 | 112886.02 | 112578.67 | 112886.02 | 0 |
| 2025-08-20 01:40:00+00:00 | 112676.52 | 112676.52 | 112618.93 | 112665.77 | 695844864 |
| 2025-08-20 01:45:00+00:00 | 112777.22 | 112777.22 | 112674.53 | 112674.53 | 201310208 |
| 2025-08-20 01:50:00+00:00 | 113060.96 | 113089.10 | 112932.31 | 112932.31 | 0 |
| 2025-08-20 01:55:00+00:00 | 112979.86 | 113010.95 | 112979.86 | 113010.95 | 255180800 |
| 2025-08-20 02:00:00+00:00 | 112971.46 | 113002.44 | 112971.46 | 112984.43 | 0 |
| 2025-08-20 02:05:00+00:00 | 113140.48 | 113140.48 | 112960.87 | 112960.87 | 0 |
| 2025-08-20 02:10:00+00:00 | 113258.05 | 113258.05 | 113079.95 | 113079.95 | 469712896 |
| 2025-08-20 02:15:00+00:00 | 113311.09 | 113316.93 | 113285.68 | 113285.68 | 1831993344 |
| 2025-08-20 02:20:00+00:00 | 113310.51 | 113310.51 | 113302.83 | 113309.88 | 0 |
| 2025-08-20 02:25:00+00:00 | 113303.11 | 113317.59 | 113299.09 | 113317.59 | 831152128 |
| 2025-08-20 02:30:00+00:00 | 113314.26 | 113328.52 | 113307.16 | 113326.56 | 118349824 |
| 2025-08-20 02:35:00+00:00 | 113348.38 | 113348.38 | 113322.84 | 113322.84 | 260841472 |
| 2025-08-20 02:40:00+00:00 | 113344.95 | 113344.95 | 113317.71 | 113341.86 | 0 |
| 2025-08-20 02:45:00+00:00 | 113344.65 | 113353.66 | 113344.65 | 113346.20 | 0 |
| 2025-08-20 02:50:00+00:00 | 113465.15 | 113465.15 | 113347.73 | 113347.73 | 262283264 |
| 2025-08-20 02:55:00+00:00 | 113457.52 | 113457.52 | 113443.05 | 113443.05 | 0 |
| 2025-08-20 03:00:00+00:00 | 113506.59 | 113527.12 | 113438.50 | 113438.50 | 594681856 |
| 2025-08-20 03:05:00+00:00 | 113455.65 | 113514.66 | 113388.62 | 113514.66 | 1057579008 |
| 2025-08-20 03:10:00+00:00 | 113384.98 | 113384.98 | 113335.13 | 113362.41 | 0 |
| 2025-08-20 03:15:00+00:00 | 113420.77 | 113420.77 | 113376.38 | 113376.38 | 285990912 |
| 2025-08-20 03:20:00+00:00 | 113514.18 | 113535.76 | 113514.18 | 113532.06 | 0 |
| 2025-08-20 03:25:00+00:00 | 113597.91 | 113597.91 | 113543.87 | 113546.61 | 278118400 |
| 2025-08-20 03:30:00+00:00 | 113627.17 | 113627.17 | 113603.63 | 113612.95 | 0 |
| 2025-08-20 03:35:00+00:00 | 113554.86 | 113643.37 | 113541.84 | 113643.37 | 902627328 |
| 2025-08-20 03:40:00+00:00 | 113456.84 | 113535.42 | 113456.84 | 113535.42 | 0 |
| 2025-08-20 03:45:00+00:00 | 113458.90 | 113494.23 | 113458.90 | 113494.03 | 0 |
| 2025-08-20 03:50:00+00:00 | 113490.92 | 113490.92 | 113447.66 | 113477.23 | 0 |
| 2025-08-20 03:55:00+00:00 | 113541.34 | 113541.34 | 113497.78 | 113497.78 | 0 |
| 2025-08-20 04:00:00+00:00 | 113593.15 | 113593.15 | 113528.46 | 113528.46 | 119029760 |
| 2025-08-20 04:05:00+00:00 | 113650.62 | 113650.62 | 113582.87 | 113590.55 | 0 |
| 2025-08-20 04:10:00+00:00 | 113593.41 | 113639.05 | 113593.41 | 113639.05 | 561250304 |
| 2025-08-20 04:15:00+00:00 | 113644.47 | 113644.47 | 113587.59 | 113587.59 | 0 |
| 2025-08-20 04:20:00+00:00 | 113629.33 | 113629.33 | 113618.70 | 113625.45 | 873758720 |
| 2025-08-20 04:25:00+00:00 | 113659.64 | 113659.64 | 113635.70 | 113635.70 | 0 |
| 2025-08-20 04:30:00+00:00 | 113674.52 | 113674.52 | 113632.18 | 113632.18 | 123715584 |
| 2025-08-20 04:35:00+00:00 | 113530.14 | 113680.38 | 113530.14 | 113680.38 | 0 |
| 2025-08-20 04:40:00+00:00 | 113546.90 | 113546.90 | 113484.08 | 113520.97 | 163921920 |
| 2025-08-20 04:45:00+00:00 | 113517.97 | 113541.33 | 113517.40 | 113541.33 | 0 |
| 2025-08-20 04:50:00+00:00 | 113610.12 | 113610.12 | 113544.09 | 113544.09 | 279093248 |
| 2025-08-20 04:55:00+00:00 | 113594.26 | 113594.26 | 113594.07 | 113594.07 | 0 |
| 2025-08-20 05:00:00+00:00 | 113627.95 | 113627.95 | 113607.83 | 113607.83 | 2597421056 |
| 2025-08-20 05:05:00+00:00 | 113578.22 | 113625.50 | 113572.34 | 113625.50 | 44425216 |
| 2025-08-20 05:10:00+00:00 | 113496.31 | 113512.07 | 113496.31 | 113512.07 | 0 |
| 2025-08-20 05:15:00+00:00 | 113519.37 | 113537.31 | 113519.37 | 113526.13 | 1291534336 |
| 2025-08-20 05:20:00+00:00 | 113578.57 | 113578.57 | 113486.45 | 113486.45 | 208781312 |
| 2025-08-20 05:25:00+00:00 | 113605.99 | 113605.99 | 113556.09 | 113577.80 | 0 |
| 2025-08-20 05:30:00+00:00 | 113589.31 | 113589.31 | 113586.12 | 113588.69 | 968220672 |
| 2025-08-20 05:35:00+00:00 | 113632.98 | 113632.98 | 113602.39 | 113602.39 | 0 |
| 2025-08-20 05:40:00+00:00 | 113616.18 | 113637.04 | 113616.18 | 113623.20 | 1122418688 |
| 2025-08-20 05:45:00+00:00 | 113652.75 | 113652.75 | 113620.23 | 113625.23 | 175316992 |
| 2025-08-20 05:50:00+00:00 | 113690.96 | 113690.96 | 113630.32 | 113630.32 | 0 |
| 2025-08-20 05:55:00+00:00 | 113692.99 | 113760.79 | 113692.99 | 113713.75 | 0 |
| 2025-08-20 06:00:00+00:00 | 113698.34 | 113703.16 | 113681.47 | 113703.16 | 0 |
| 2025-08-20 06:05:00+00:00 | 113628.95 | 113660.58 | 113627.28 | 113660.58 | 824844288 |
| 2025-08-20 06:10:00+00:00 | 113505.88 | 113608.32 | 113505.88 | 113608.32 | 0 |
| 2025-08-20 06:15:00+00:00 | 113554.30 | 113571.14 | 113520.71 | 113520.71 | 2647900160 |
| 2025-08-20 06:20:00+00:00 | 113616.23 | 113624.77 | 113591.55 | 113591.55 | 52273152 |
| 2025-08-20 06:25:00+00:00 | 113615.84 | 113630.97 | 113581.32 | 113630.97 | 0 |
| 2025-08-20 06:30:00+00:00 | 113677.02 | 113699.70 | 113649.54 | 113699.70 | 204734464 |
| 2025-08-20 06:35:00+00:00 | 113728.23 | 113728.23 | 113675.88 | 113680.12 | 0 |
| 2025-08-20 06:40:00+00:00 | 113689.16 | 113721.03 | 113689.16 | 113721.03 | 231006208 |
| 2025-08-20 06:45:00+00:00 | 113590.12 | 113685.95 | 113590.12 | 113685.95 | 0 |
| 2025-08-20 06:50:00+00:00 | 113610.00 | 113610.00 | 113579.96 | 113601.63 | 0 |
| 2025-08-20 06:55:00+00:00 | 113676.25 | 113688.39 | 113638.02 | 113638.02 | 626851840 |
| 2025-08-20 07:00:00+00:00 | 113724.39 | 113724.39 | 113678.62 | 113687.90 | 126427136 |
| 2025-08-20 07:05:00+00:00 | 113715.54 | 113715.54 | 113679.30 | 113680.81 | 0 |
| 2025-08-20 07:10:00+00:00 | 113711.15 | 113763.09 | 113711.15 | 113736.72 | 0 |
| 2025-08-20 07:15:00+00:00 | 113772.12 | 113820.42 | 113733.67 | 113733.67 | 0 |
| 2025-08-20 07:20:00+00:00 | 113784.53 | 113790.48 | 113782.86 | 113790.48 | 863174656 |
| 2025-08-20 07:25:00+00:00 | 113758.51 | 113788.28 | 113758.51 | 113787.65 | 406192128 |
| 2025-08-20 07:30:00+00:00 | 113659.03 | 113749.09 | 113638.92 | 113749.09 | 0 |
| 2025-08-20 07:35:00+00:00 | 113660.94 | 113660.94 | 113633.23 | 113656.05 | 0 |
| 2025-08-20 07:40:00+00:00 | 113638.68 | 113647.10 | 113638.68 | 113640.42 | 192471040 |
| 2025-08-20 07:45:00+00:00 | 113664.78 | 113664.78 | 113622.99 | 113622.99 | 0 |
| 2025-08-20 07:50:00+00:00 | 113573.20 | 113631.62 | 113573.20 | 113631.62 | 0 |
| 2025-08-20 07:55:00+00:00 | 113451.27 | 113541.66 | 113451.27 | 113533.91 | 0 |
| 2025-08-20 08:00:00+00:00 | 113501.90 | 113501.90 | 113457.48 | 113466.00 | 1204469760 |
| 2025-08-20 08:05:00+00:00 | 113500.46 | 113512.94 | 113472.86 | 113512.94 | 0 |
| 2025-08-20 08:10:00+00:00 | 113557.92 | 113587.93 | 113507.22 | 113507.22 | 0 |
| 2025-08-20 08:15:00+00:00 | 113692.49 | 113692.49 | 113592.94 | 113592.94 | 0 |
| 2025-08-20 08:20:00+00:00 | 113787.44 | 113787.44 | 113697.50 | 113745.72 | 551526400 |
| 2025-08-20 08:25:00+00:00 | 113842.61 | 113855.69 | 113790.20 | 113790.20 | 0 |
| 2025-08-20 08:30:00+00:00 | 113935.45 | 113935.45 | 113841.73 | 113841.73 | 9191424 |
| 2025-08-20 08:35:00+00:00 | 113826.09 | 113929.30 | 113826.09 | 113929.30 | 1840562176 |
| 2025-08-20 08:40:00+00:00 | 113902.80 | 113902.80 | 113825.73 | 113825.73 | 0 |
| 2025-08-20 08:45:00+00:00 | 113931.68 | 113956.43 | 113931.68 | 113956.43 | 1197826048 |
| 2025-08-20 08:50:00+00:00 | 113889.44 | 113908.27 | 113882.34 | 113908.27 | 272695296 |
| 2025-08-20 08:55:00+00:00 | 114021.19 | 114021.19 | 113888.17 | 113888.17 | 0 |
| 2025-08-20 09:00:00+00:00 | 113890.26 | 114013.08 | 113890.26 | 114013.08 | 197115904 |
| 2025-08-20 09:05:00+00:00 | 113898.38 | 113898.38 | 113857.82 | 113857.82 | 0 |
| 2025-08-20 09:10:00+00:00 | 113871.28 | 113875.70 | 113857.18 | 113857.18 | 0 |
| 2025-08-20 09:15:00+00:00 | 113831.48 | 113878.16 | 113817.68 | 113878.16 | 41066496 |
| 2025-08-20 09:20:00+00:00 | 113807.80 | 113828.48 | 113807.80 | 113828.48 | 129990656 |
| 2025-08-20 09:25:00+00:00 | 113780.68 | 113797.41 | 113780.68 | 113797.41 | 0 |
| 2025-08-20 09:30:00+00:00 | 113787.20 | 113826.41 | 113787.20 | 113826.41 | 0 |
| 2025-08-20 09:35:00+00:00 | 113884.16 | 113884.16 | 113807.21 | 113807.21 | 1336393728 |
| 2025-08-20 09:40:00+00:00 | 113904.30 | 113906.94 | 113901.77 | 113901.77 | 0 |
| 2025-08-20 09:45:00+00:00 | 113848.52 | 113874.08 | 113848.52 | 113871.41 | 914685952 |
| 2025-08-20 09:50:00+00:00 | 113685.86 | 113788.68 | 113685.86 | 113788.68 | 138665984 |
| 2025-08-20 09:55:00+00:00 | 113669.88 | 113669.88 | 113657.63 | 113666.17 | 0 |
| 2025-08-20 10:00:00+00:00 | 113749.33 | 113749.33 | 113686.38 | 113686.38 | 0 |
| 2025-08-20 10:05:00+00:00 | 113746.30 | 113787.42 | 113746.30 | 113785.13 | 0 |
| 2025-08-20 10:10:00+00:00 | 113644.47 | 113731.88 | 113644.47 | 113731.88 | 0 |
| 2025-08-20 10:15:00+00:00 | 113770.94 | 113770.94 | 113704.27 | 113704.27 | 0 |
| 2025-08-20 10:20:00+00:00 | 113705.95 | 113772.78 | 113705.95 | 113768.95 | 386301952 |
| 2025-08-20 10:25:00+00:00 | 113579.22 | 113639.65 | 113579.22 | 113639.65 | 0 |
| 2025-08-20 10:30:00+00:00 | 113602.88 | 113604.02 | 113567.73 | 113567.73 | 806912000 |
| 2025-08-20 10:35:00+00:00 | 113618.90 | 113624.73 | 113587.74 | 113614.20 | 0 |
| 2025-08-20 10:40:00+00:00 | 113756.69 | 113756.69 | 113713.99 | 113739.74 | 0 |
| 2025-08-20 10:45:00+00:00 | 113759.91 | 113765.45 | 113744.82 | 113765.45 | 298213376 |
| 2025-08-20 10:50:00+00:00 | 113827.32 | 113859.61 | 113827.32 | 113859.61 | 0 |
| 2025-08-20 10:55:00+00:00 | 113816.09 | 113827.91 | 113816.09 | 113824.78 | 303710208 |
| 2025-08-20 11:00:00+00:00 | 113805.77 | 113830.45 | 113791.55 | 113791.55 | 991125504 |
| 2025-08-20 11:05:00+00:00 | 113778.28 | 113841.28 | 113778.28 | 113841.28 | 262668288 |
| 2025-08-20 11:10:00+00:00 | 113586.77 | 113698.88 | 113585.51 | 113698.88 | 0 |
| 2025-08-20 11:15:00+00:00 | 113540.56 | 113572.89 | 113532.55 | 113572.89 | 0 |
| 2025-08-20 11:20:00+00:00 | 113498.12 | 113549.36 | 113498.12 | 113549.36 | 0 |
| 2025-08-20 11:25:00+00:00 | 113513.14 | 113524.42 | 113499.35 | 113499.35 | 1163264000 |
| 2025-08-20 11:30:00+00:00 | 113284.73 | 113447.48 | 113241.70 | 113447.48 | 0 |
| 2025-08-20 11:35:00+00:00 | 113286.61 | 113302.83 | 113278.27 | 113302.83 | 94011392 |
| 2025-08-20 11:40:00+00:00 | 113099.78 | 113272.27 | 113099.78 | 113272.27 | 218144768 |
| 2025-08-20 11:45:00+00:00 | 113265.17 | 113265.17 | 113193.82 | 113193.82 | 1046495232 |
| 2025-08-20 11:50:00+00:00 | 113621.53 | 113621.53 | 113395.95 | 113395.95 | 0 |
| 2025-08-20 11:55:00+00:00 | 113596.52 | 113596.52 | 113563.00 | 113563.00 | 240574464 |
| 2025-08-20 12:00:00+00:00 | 113861.25 | 113921.54 | 113631.84 | 113631.84 | 545775616 |
| 2025-08-20 12:05:00+00:00 | 113881.09 | 113881.09 | 113831.43 | 113847.75 | 0 |
| 2025-08-20 12:10:00+00:00 | 113793.98 | 113880.73 | 113793.98 | 113852.14 | 857899008 |
| 2025-08-20 12:15:00+00:00 | 113762.96 | 113850.83 | 113762.96 | 113819.77 | 835043328 |
| 2025-08-20 12:20:00+00:00 | 113580.98 | 113652.32 | 113580.98 | 113652.32 | 0 |
| 2025-08-20 12:25:00+00:00 | 113714.78 | 113714.78 | 113662.48 | 113662.48 | 0 |
| 2025-08-20 12:30:00+00:00 | 113811.26 | 113811.26 | 113795.23 | 113795.23 | 329302016 |
| 2025-08-20 12:35:00+00:00 | 113792.06 | 113868.48 | 113756.19 | 113774.45 | 1035083776 |
| 2025-08-20 12:40:00+00:00 | 113858.30 | 113858.30 | 113789.59 | 113789.59 | 0 |
| 2025-08-20 12:45:00+00:00 | 113741.64 | 113868.16 | 113726.41 | 113868.16 | 1374969856 |
| 2025-08-20 12:50:00+00:00 | 113739.05 | 113781.33 | 113724.16 | 113781.33 | 0 |
| 2025-08-20 12:55:00+00:00 | 113705.69 | 113737.87 | 113705.69 | 113737.87 | 56795136 |
| 2025-08-20 13:00:00+00:00 | 113518.99 | 113684.16 | 113500.60 | 113684.16 | 0 |
| 2025-08-20 13:05:00+00:00 | 113515.70 | 113539.73 | 113473.10 | 113539.73 | 0 |
| 2025-08-20 13:10:00+00:00 | 113330.33 | 113449.50 | 113330.33 | 113449.50 | 0 |
| 2025-08-20 13:15:00+00:00 | 113435.55 | 113435.55 | 113285.18 | 113332.62 | 1989083136 |
| 2025-08-20 13:20:00+00:00 | 113422.88 | 113422.88 | 113401.50 | 113401.50 | 0 |
| 2025-08-20 13:25:00+00:00 | 113431.81 | 113432.58 | 113397.86 | 113423.23 | 1698873344 |
| 2025-08-20 13:30:00+00:00 | 113330.01 | 113366.41 | 113229.64 | 113319.27 | 0 |
| 2025-08-20 13:35:00+00:00 | 113544.30 | 113613.88 | 113326.25 | 113326.25 | 0 |
| 2025-08-20 13:40:00+00:00 | 113486.56 | 113486.56 | 113215.29 | 113412.94 | 910475264 |
| 2025-08-20 13:45:00+00:00 | 112854.15 | 113176.68 | 112854.15 | 113176.68 | 0 |
| 2025-08-20 13:50:00+00:00 | 112719.36 | 112828.84 | 112616.86 | 112828.84 | 119455744 |
| 2025-08-20 13:55:00+00:00 | 112865.73 | 112865.73 | 112721.86 | 112721.86 | 332980224 |
| 2025-08-20 14:00:00+00:00 | 112846.73 | 112846.73 | 112703.98 | 112703.98 | 0 |
| 2025-08-20 14:05:00+00:00 | 112489.02 | 112839.25 | 112489.02 | 112839.25 | 662011904 |
| 2025-08-20 14:10:00+00:00 | 112614.27 | 112614.27 | 112469.12 | 112469.12 | 254984192 |
| 2025-08-20 14:15:00+00:00 | 112509.41 | 112572.70 | 112415.52 | 112572.70 | 669229056 |
| 2025-08-20 14:20:00+00:00 | 112789.96 | 112789.96 | 112676.93 | 112676.93 | 187129856 |
| 2025-08-20 14:25:00+00:00 | 113212.07 | 113212.07 | 112887.79 | 112887.79 | 0 |
| 2025-08-20 14:30:00+00:00 | 113510.12 | 113510.12 | 113262.35 | 113262.35 | 430292992 |
| 2025-08-20 14:35:00+00:00 | 113763.31 | 113763.31 | 113650.81 | 113682.12 | 244678656 |
| 2025-08-20 14:40:00+00:00 | 113628.65 | 113777.55 | 113618.05 | 113777.55 | 0 |
| 2025-08-20 14:45:00+00:00 | 113664.73 | 113664.73 | 113500.77 | 113500.77 | 672522240 |
| 2025-08-20 14:50:00+00:00 | 113488.13 | 113738.45 | 113488.13 | 113738.45 | 0 |
| 2025-08-20 14:55:00+00:00 | 113506.52 | 113510.14 | 113445.88 | 113510.14 | 0 |
| 2025-08-20 15:00:00+00:00 | 113457.66 | 113478.77 | 113422.07 | 113422.07 | 0 |
| 2025-08-20 15:05:00+00:00 | 113937.95 | 114006.62 | 113697.23 | 113697.23 | 0 |
| 2025-08-20 15:10:00+00:00 | 113815.87 | 113815.87 | 113751.37 | 113751.37 | 272048128 |
| 2025-08-20 15:15:00+00:00 | 114175.54 | 114235.84 | 113894.35 | 113894.35 | 21815296 |
| 2025-08-20 15:20:00+00:00 | 114158.59 | 114212.47 | 114158.59 | 114195.26 | 133914624 |
| 2025-08-20 15:25:00+00:00 | 114266.02 | 114266.02 | 114214.84 | 114217.55 | 0 |
| 2025-08-20 15:30:00+00:00 | 114194.17 | 114295.70 | 114194.17 | 114295.70 | 3549650944 |
| 2025-08-20 15:35:00+00:00 | 114148.33 | 114148.33 | 114023.38 | 114094.06 | 0 |
| 2025-08-20 15:40:00+00:00 | 114092.19 | 114100.52 | 114046.98 | 114083.30 | 111075328 |
| 2025-08-20 15:45:00+00:00 | 113792.90 | 113900.12 | 113792.90 | 113900.12 | 0 |
| 2025-08-20 15:50:00+00:00 | 113644.71 | 113693.87 | 113644.71 | 113693.87 | 0 |
| 2025-08-20 15:55:00+00:00 | 113373.62 | 113505.27 | 113249.42 | 113505.27 | 0 |
| 2025-08-20 16:00:00+00:00 | 113391.91 | 113461.89 | 113365.97 | 113371.38 | 0 |
| 2025-08-20 16:05:00+00:00 | 113348.59 | 113419.18 | 113348.59 | 113419.18 | 122028032 |
| 2025-08-20 16:10:00+00:00 | 113580.42 | 113580.42 | 113360.98 | 113360.98 | 0 |
| 2025-08-20 16:15:00+00:00 | 113821.27 | 113869.45 | 113692.52 | 113692.52 | 51421184 |
| 2025-08-20 16:20:00+00:00 | 114002.89 | 114034.85 | 113903.48 | 113903.48 | 0 |
| 2025-08-20 16:25:00+00:00 | 114235.00 | 114266.41 | 114066.33 | 114066.33 | 507125760 |
| 2025-08-20 16:30:00+00:00 | 114120.27 | 114272.23 | 114120.27 | 114272.23 | 133562368 |
| 2025-08-20 16:35:00+00:00 | 113958.23 | 114074.36 | 113902.12 | 114074.36 | 0 |
| 2025-08-20 16:40:00+00:00 | 113946.48 | 113992.53 | 113914.20 | 113992.53 | 0 |
| 2025-08-20 16:45:00+00:00 | 113925.27 | 113995.00 | 113925.27 | 113960.05 | 997646336 |
| 2025-08-20 16:50:00+00:00 | 114035.31 | 114050.53 | 113959.75 | 113959.75 | 0 |
| 2025-08-20 16:55:00+00:00 | 113799.18 | 114059.57 | 113799.18 | 114059.57 | 0 |
| 2025-08-20 17:00:00+00:00 | 113970.34 | 113970.34 | 113799.90 | 113827.97 | 0 |
| 2025-08-20 17:05:00+00:00 | 114093.91 | 114093.91 | 113999.02 | 114051.98 | 0 |
| 2025-08-20 17:10:00+00:00 | 114024.87 | 114120.73 | 114024.87 | 114120.73 | 0 |
| 2025-08-20 17:15:00+00:00 | 113926.93 | 113945.77 | 113926.93 | 113941.92 | 0 |
| 2025-08-20 17:20:00+00:00 | 113894.98 | 114047.41 | 113894.98 | 113988.38 | 7774208 |
| 2025-08-20 17:25:00+00:00 | 113842.41 | 113844.69 | 113814.84 | 113844.69 | 303095808 |
| 2025-08-20 17:30:00+00:00 | 113935.71 | 113935.71 | 113806.59 | 113806.59 | 0 |
| 2025-08-20 17:35:00+00:00 | 113977.73 | 114022.80 | 113977.73 | 113995.82 | 0 |
| 2025-08-20 17:40:00+00:00 | 114154.46 | 114154.46 | 114126.19 | 114126.19 | 0 |
| 2025-08-20 17:45:00+00:00 | 114179.91 | 114264.01 | 114179.91 | 114264.01 | 639983616 |
| 2025-08-20 17:50:00+00:00 | 114245.30 | 114245.30 | 114150.48 | 114226.90 | 0 |
| 2025-08-20 17:55:00+00:00 | 114199.79 | 114264.80 | 114152.58 | 114264.80 | 204267520 |
| 2025-08-20 18:00:00+00:00 | 113861.95 | 114191.23 | 113861.95 | 114191.23 | 439328768 |
| 2025-08-20 18:05:00+00:00 | 113741.10 | 113881.69 | 113741.10 | 113881.69 | 0 |
| 2025-08-20 18:10:00+00:00 | 113752.63 | 113892.41 | 113729.34 | 113761.09 | 93659136 |
| 2025-08-20 18:15:00+00:00 | 113586.76 | 113676.31 | 113586.76 | 113594.20 | 1192108032 |
| 2025-08-20 18:20:00+00:00 | 113517.59 | 113618.57 | 113479.10 | 113603.84 | 0 |
| 2025-08-20 18:25:00+00:00 | 113370.16 | 113496.62 | 113370.16 | 113496.62 | 526352384 |
| 2025-08-20 18:30:00+00:00 | 113341.72 | 113388.59 | 113276.45 | 113332.02 | 363274240 |
| 2025-08-20 18:35:00+00:00 | 113523.30 | 113523.30 | 113338.41 | 113338.41 | 0 |
| 2025-08-20 18:40:00+00:00 | 113649.32 | 113649.32 | 113575.47 | 113575.47 | 487448576 |
| 2025-08-20 18:45:00+00:00 | 113647.20 | 113685.00 | 113632.74 | 113632.74 | 0 |
| 2025-08-20 18:50:00+00:00 | 113606.97 | 113663.73 | 113597.18 | 113663.73 | 1121689600 |
| 2025-08-20 18:55:00+00:00 | 113533.53 | 113651.75 | 113533.53 | 113651.75 | 0 |
| 2025-08-20 19:00:00+00:00 | 113628.55 | 113628.55 | 113490.66 | 113490.66 | 0 |
| 2025-08-20 19:05:00+00:00 | 113714.52 | 113714.52 | 113624.89 | 113624.89 | 0 |
| 2025-08-20 19:10:00+00:00 | 113915.27 | 113915.27 | 113712.46 | 113712.46 | 1392820224 |
| 2025-08-20 19:15:00+00:00 | 113952.04 | 113954.71 | 113927.80 | 113936.34 | 0 |
| 2025-08-20 19:20:00+00:00 | 114215.05 | 114215.05 | 113965.62 | 113980.80 | 1065754624 |
| 2025-08-20 19:25:00+00:00 | 114112.30 | 114262.25 | 114112.30 | 114262.25 | 0 |
| 2025-08-20 19:30:00+00:00 | 114014.41 | 114117.05 | 114014.41 | 114074.80 | 1669029888 |
| 2025-08-20 19:35:00+00:00 | 113979.13 | 114035.11 | 113979.13 | 114029.66 | 0 |
| 2025-08-20 19:40:00+00:00 | 113955.56 | 113969.59 | 113935.57 | 113969.59 | 0 |
| 2025-08-20 19:45:00+00:00 | 114040.31 | 114040.31 | 113982.16 | 113982.16 | 0 |
| 2025-08-20 19:50:00+00:00 | 114193.70 | 114193.70 | 114134.44 | 114134.44 | 279715840 |
| 2025-08-20 19:55:00+00:00 | 114327.89 | 114327.89 | 114249.97 | 114262.13 | 174759936 |
| 2025-08-20 20:00:00+00:00 | 114141.29 | 114210.66 | 114136.58 | 114210.66 | 0 |
| 2025-08-20 20:05:00+00:00 | 114195.52 | 114207.52 | 114152.10 | 114152.10 | 353320960 |
| 2025-08-20 20:10:00+00:00 | 114121.54 | 114231.31 | 114121.54 | 114231.31 | 893018112 |
| 2025-08-20 20:15:00+00:00 | 114051.32 | 114096.49 | 114051.32 | 114096.49 | 0 |
| 2025-08-20 20:20:00+00:00 | 114066.28 | 114066.28 | 114034.91 | 114034.91 | 0 |
| 2025-08-20 20:25:00+00:00 | 114112.84 | 114150.76 | 114081.09 | 114081.09 | 0 |
| 2025-08-20 20:30:00+00:00 | 114267.66 | 114267.66 | 114138.02 | 114138.02 | 345268224 |
| 2025-08-20 20:35:00+00:00 | 114190.70 | 114221.45 | 114175.21 | 114221.45 | 1008828416 |
| 2025-08-20 20:40:00+00:00 | 114237.24 | 114237.24 | 114222.75 | 114222.75 | 35856384 |
| 2025-08-20 20:45:00+00:00 | 114244.59 | 114244.98 | 114244.59 | 114244.60 | 0 |
| 2025-08-20 20:50:00+00:00 | 114327.36 | 114327.36 | 114286.65 | 114286.65 | 395034624 |
| 2025-08-20 20:55:00+00:00 | 114376.20 | 114376.20 | 114321.65 | 114321.65 | 0 |
| 2025-08-20 21:00:00+00:00 | 114394.40 | 114405.41 | 114379.68 | 114384.96 | 1592262656 |
| 2025-08-20 21:05:00+00:00 | 114435.71 | 114435.71 | 114386.70 | 114386.70 | 0 |
| 2025-08-20 21:10:00+00:00 | 114387.00 | 114446.84 | 114387.00 | 114446.84 | 1329094656 |
| 2025-08-20 21:15:00+00:00 | 114212.44 | 114384.98 | 114212.44 | 114384.98 | 0 |
| 2025-08-20 21:20:00+00:00 | 114111.94 | 114111.94 | 114046.48 | 114064.58 | 0 |
| 2025-08-20 21:25:00+00:00 | 114017.32 | 114050.70 | 114017.32 | 114050.70 | 220151808 |
| 2025-08-20 21:30:00+00:00 | 114001.08 | 114048.64 | 114001.08 | 114044.27 | 834207744 |
| 2025-08-20 21:35:00+00:00 | 114042.43 | 114053.34 | 114041.56 | 114041.56 | 242581504 |
| 2025-08-20 21:40:00+00:00 | 114371.90 | 114371.90 | 114112.74 | 114112.74 | 90144768 |
| 2025-08-20 21:45:00+00:00 | 114402.41 | 114402.41 | 114296.89 | 114394.98 | 0 |
| 2025-08-20 21:50:00+00:00 | 114462.58 | 114462.58 | 114395.11 | 114397.66 | 118128640 |
| 2025-08-20 21:55:00+00:00 | 114396.23 | 114419.00 | 114396.23 | 114419.00 | 606208 |
| 2025-08-20 22:00:00+00:00 | 114371.66 | 114494.71 | 114371.66 | 114371.76 | 0 |
| 2025-08-20 22:05:00+00:00 | 114313.96 | 114351.59 | 114297.38 | 114351.59 | 0 |
| 2025-08-20 22:10:00+00:00 | 114245.44 | 114275.38 | 114244.02 | 114267.41 | 0 |
| 2025-08-20 22:15:00+00:00 | 114233.06 | 114330.23 | 114233.06 | 114330.23 | 0 |
| 2025-08-20 22:20:00+00:00 | 114358.45 | 114366.32 | 114358.45 | 114366.32 | 787832832 |
| 2025-08-20 22:25:00+00:00 | 114387.31 | 114391.74 | 114352.24 | 114357.24 | 0 |
| 2025-08-20 22:30:00+00:00 | 114407.91 | 114407.91 | 114388.01 | 114388.01 | 285024256 |
| 2025-08-20 22:35:00+00:00 | 114374.48 | 114390.73 | 114360.59 | 114390.73 | 0 |
| 2025-08-20 22:40:00+00:00 | 114507.18 | 114533.98 | 114399.87 | 114399.87 | 656756736 |
| 2025-08-20 22:45:00+00:00 | 114604.55 | 114611.49 | 114515.27 | 114515.27 | 0 |
| 2025-08-20 22:50:00+00:00 | 114603.30 | 114609.20 | 114578.09 | 114609.20 | 219480064 |
| 2025-08-20 22:55:00+00:00 | 114618.34 | 114618.34 | 114593.09 | 114609.36 | 76324864 |
| 2025-08-20 23:00:00+00:00 | 114547.46 | 114586.90 | 114547.46 | 114586.90 | 925450240 |
| 2025-08-20 23:05:00+00:00 | 114435.30 | 114519.34 | 114435.30 | 114519.34 | 0 |
| 2025-08-20 23:10:00+00:00 | 114350.18 | 114399.09 | 114350.18 | 114399.09 | 281968640 |
| 2025-08-20 23:15:00+00:00 | 114301.05 | 114340.02 | 114301.05 | 114340.02 | 0 |
| 2025-08-20 23:20:00+00:00 | 114252.37 | 114269.14 | 114248.88 | 114269.14 | 0 |
| 2025-08-20 23:25:00+00:00 | 114253.32 | 114271.55 | 114227.38 | 114227.38 | 0 |
| 2025-08-20 23:30:00+00:00 | 114300.99 | 114300.99 | 114250.59 | 114250.59 | 551542784 |
| 2025-08-20 23:35:00+00:00 | 114316.38 | 114316.38 | 114291.23 | 114291.23 | 0 |
| 2025-08-20 23:40:00+00:00 | 114346.94 | 114387.91 | 114316.44 | 114316.44 | 337895424 |
| 2025-08-20 23:45:00+00:00 | 114261.41 | 114363.70 | 114261.41 | 114363.70 | 244375552 |
| 2025-08-20 23:50:00+00:00 | 114245.77 | 114255.34 | 114240.74 | 114255.34 | 0 |
| 2025-08-20 23:55:00+00:00 | 114258.23 | 114258.41 | 114254.09 | 114254.09 | 0 |
| 2025-08-21 00:00:00+00:00 | 114201.29 | 114209.34 | 114201.29 | 114209.34 | 0 |
| 2025-08-21 00:05:00+00:00 | 114225.12 | 114229.34 | 114182.20 | 114182.20 | 1013112832 |
| 2025-08-21 00:10:00+00:00 | 114190.45 | 114190.45 | 114171.12 | 114171.12 | 5873664 |
| 2025-08-21 00:15:00+00:00 | 114057.61 | 114146.95 | 114057.61 | 114146.95 | 0 |
| 2025-08-21 00:20:00+00:00 | 114043.12 | 114097.16 | 114043.12 | 114063.42 | 0 |
| 2025-08-21 00:25:00+00:00 | 114061.82 | 114067.10 | 114056.09 | 114067.10 | 1058320384 |
| 2025-08-21 00:30:00+00:00 | 114223.62 | 114231.21 | 114206.81 | 114206.81 | 0 |
| 2025-08-21 00:35:00+00:00 | 114321.89 | 114321.89 | 114234.67 | 114272.39 | 0 |
| 2025-08-21 00:40:00+00:00 | 114355.95 | 114355.95 | 114276.86 | 114276.86 | 1690095616 |
| 2025-08-21 00:45:00+00:00 | 114430.05 | 114495.27 | 114376.35 | 114376.35 | 374464512 |
| 2025-08-21 00:50:00+00:00 | 114343.13 | 114375.02 | 114327.57 | 114327.57 | 0 |
| 2025-08-21 00:55:00+00:00 | 114322.16 | 114343.62 | 114308.85 | 114308.85 | 0 |
| 2025-08-21 01:00:00+00:00 | 114297.40 | 114331.96 | 114297.40 | 114308.30 | 870727680 |
| 2025-08-21 01:05:00+00:00 | 114292.08 | 114296.13 | 114276.00 | 114276.00 | 0 |
| 2025-08-21 01:10:00+00:00 | 114256.53 | 114280.99 | 114256.53 | 114264.18 | 12181504 |
| 2025-08-21 01:15:00+00:00 | 114040.30 | 114233.27 | 114040.30 | 114233.27 | 160866304 |
| 2025-08-21 01:20:00+00:00 | 114105.91 | 114126.33 | 113992.60 | 113992.60 | 0 |
| 2025-08-21 01:25:00+00:00 | 114120.89 | 114171.52 | 114120.89 | 114133.97 | 200810496 |
| 2025-08-21 01:30:00+00:00 | 114166.04 | 114166.04 | 114127.73 | 114154.59 | 0 |
| 2025-08-21 01:35:00+00:00 | 114327.06 | 114327.06 | 114222.85 | 114222.85 | 0 |
| 2025-08-21 01:40:00+00:00 | 114356.55 | 114380.80 | 114356.55 | 114371.46 | 1137246208 |
| 2025-08-21 01:45:00+00:00 | 114332.00 | 114339.76 | 114292.14 | 114339.76 | 0 |
| 2025-08-21 01:50:00+00:00 | 114481.80 | 114481.80 | 114341.59 | 114341.59 | 0 |
| 2025-08-21 01:55:00+00:00 | 114639.09 | 114639.09 | 114488.27 | 114488.27 | 0 |
| 2025-08-21 02:00:00+00:00 | 114713.95 | 114771.70 | 114691.30 | 114691.30 | 242073600 |
| 2025-08-21 02:05:00+00:00 | 114468.64 | 114624.71 | 114468.64 | 114624.71 | 1001955328 |
| 2025-08-21 02:10:00+00:00 | 114336.15 | 114398.38 | 114336.15 | 114398.38 | 0 |
| 2025-08-21 02:15:00+00:00 | 114032.77 | 114272.56 | 114032.77 | 114272.56 | 0 |
| 2025-08-21 02:20:00+00:00 | 113955.27 | 114043.65 | 113955.27 | 114043.65 | 507039744 |
| 2025-08-21 02:25:00+00:00 | 113989.87 | 114010.05 | 113947.33 | 113947.33 | 0 |
| 2025-08-21 02:30:00+00:00 | 113994.93 | 114009.29 | 113993.34 | 114009.29 | 0 |
| 2025-08-21 02:35:00+00:00 | 113953.20 | 113997.16 | 113953.20 | 113986.12 | 1862004736 |
| 2025-08-21 02:40:00+00:00 | 113992.93 | 113992.93 | 113971.85 | 113988.35 | 0 |
| 2025-08-21 02:45:00+00:00 | 113990.63 | 113992.21 | 113967.49 | 113992.21 | 233746432 |
| 2025-08-21 02:50:00+00:00 | 113948.93 | 113973.64 | 113935.71 | 113973.64 | 8056832 |
| 2025-08-21 02:55:00+00:00 | 113970.35 | 113970.35 | 113952.08 | 113955.32 | 0 |
| 2025-08-21 03:00:00+00:00 | 114128.26 | 114128.26 | 114010.32 | 114010.32 | 0 |
| 2025-08-21 03:05:00+00:00 | 114208.11 | 114208.11 | 114177.96 | 114177.96 | 319201280 |
| 2025-08-21 03:10:00+00:00 | 114411.48 | 114445.58 | 114411.48 | 114445.58 | 0 |
| 2025-08-21 03:15:00+00:00 | 114337.46 | 114390.11 | 114337.46 | 114361.59 | 144785408 |
| 2025-08-21 03:20:00+00:00 | 114268.47 | 114300.73 | 114268.47 | 114300.73 | 0 |
| 2025-08-21 03:25:00+00:00 | 114258.28 | 114307.52 | 114243.41 | 114243.41 | 0 |
| 2025-08-21 03:30:00+00:00 | 114254.06 | 114254.06 | 114225.06 | 114235.44 | 981950464 |
| 2025-08-21 03:35:00+00:00 | 114204.87 | 114222.64 | 114204.80 | 114222.37 | 0 |
| 2025-08-21 03:40:00+00:00 | 114198.98 | 114229.42 | 114177.04 | 114177.04 | 0 |
| 2025-08-21 03:45:00+00:00 | 114167.73 | 114194.46 | 114167.73 | 114194.46 | 0 |
| 2025-08-21 03:50:00+00:00 | 114093.94 | 114148.46 | 114085.72 | 114148.46 | 0 |
| 2025-08-21 03:55:00+00:00 | 113991.16 | 114057.78 | 113991.16 | 114057.78 | 264560640 |
| 2025-08-21 04:00:00+00:00 | 113980.66 | 113980.66 | 113966.30 | 113978.63 | 705486848 |
| 2025-08-21 04:05:00+00:00 | 113950.90 | 113996.71 | 113950.90 | 113995.38 | 0 |
| 2025-08-21 04:10:00+00:00 | 113908.43 | 113930.46 | 113889.78 | 113889.78 | 0 |
| 2025-08-21 04:15:00+00:00 | 113908.95 | 113927.23 | 113892.47 | 113902.09 | 1067814912 |
| 2025-08-21 04:20:00+00:00 | 113886.95 | 113935.21 | 113886.48 | 113886.48 | 8065024 |
| 2025-08-21 04:25:00+00:00 | 113901.56 | 113911.20 | 113878.49 | 113911.20 | 0 |
| 2025-08-21 04:30:00+00:00 | 114011.50 | 114011.50 | 113916.18 | 113916.18 | 1177976832 |
| 2025-08-21 04:35:00+00:00 | 113894.31 | 114000.88 | 113894.31 | 114000.88 | 1769472 |
| 2025-08-21 04:40:00+00:00 | 113847.80 | 113851.80 | 113831.20 | 113831.20 | 0 |
| 2025-08-21 04:45:00+00:00 | 113973.49 | 113973.49 | 113856.00 | 113856.00 | 0 |
| 2025-08-21 04:50:00+00:00 | 113879.44 | 113947.16 | 113867.56 | 113947.16 | 1279041536 |
| 2025-08-21 04:55:00+00:00 | 113849.70 | 113882.85 | 113849.70 | 113882.85 | 0 |
| 2025-08-21 05:00:00+00:00 | 113787.87 | 113824.66 | 113783.93 | 113799.05 | 378859520 |
| 2025-08-21 05:05:00+00:00 | 113656.20 | 113751.99 | 113656.20 | 113751.99 | 0 |
| 2025-08-21 05:10:00+00:00 | 113649.09 | 113669.47 | 113643.62 | 113662.94 | 0 |
| 2025-08-21 05:15:00+00:00 | 113795.50 | 113795.50 | 113726.80 | 113726.80 | 392839168 |
| 2025-08-21 05:20:00+00:00 | 113783.05 | 113783.05 | 113739.00 | 113750.36 | 56725504 |
| 2025-08-21 05:25:00+00:00 | 113766.99 | 113807.41 | 113766.99 | 113790.34 | 23584768 |
| 2025-08-21 05:30:00+00:00 | 113849.60 | 113849.60 | 113768.30 | 113768.30 | 0 |
| 2025-08-21 05:35:00+00:00 | 113832.58 | 113851.24 | 113817.27 | 113851.24 | 1234698240 |
| 2025-08-21 05:40:00+00:00 | 113840.02 | 113866.53 | 113840.02 | 113844.23 | 0 |
| 2025-08-21 05:45:00+00:00 | 113931.14 | 114000.30 | 113875.95 | 113875.95 | 1784168448 |
| 2025-08-21 05:50:00+00:00 | 113961.73 | 113961.73 | 113931.30 | 113942.45 | 0 |
| 2025-08-21 05:55:00+00:00 | 113982.12 | 113994.16 | 113942.69 | 113962.41 | 402137088 |
| 2025-08-21 06:00:00+00:00 | 113873.70 | 113978.38 | 113873.70 | 113978.38 | 666894336 |
| 2025-08-21 06:05:00+00:00 | 113633.99 | 113756.13 | 113633.99 | 113756.13 | 0 |
| 2025-08-21 06:10:00+00:00 | 113646.57 | 113648.91 | 113636.79 | 113638.61 | 0 |
| 2025-08-21 06:15:00+00:00 | 113651.65 | 113673.94 | 113641.17 | 113641.17 | 1250623488 |
| 2025-08-21 06:20:00+00:00 | 113642.23 | 113654.99 | 113629.84 | 113654.99 | 0 |
| 2025-08-21 06:25:00+00:00 | 113626.09 | 113629.62 | 113622.98 | 113629.62 | 0 |
| 2025-08-21 06:30:00+00:00 | 113668.73 | 113675.56 | 113622.88 | 113622.88 | 515121152 |
| 2025-08-21 06:35:00+00:00 | 113714.93 | 113792.27 | 113665.00 | 113665.00 | 39956480 |
| 2025-08-21 06:40:00+00:00 | 113742.95 | 113742.95 | 113699.18 | 113699.18 | 0 |
| 2025-08-21 06:45:00+00:00 | 113718.59 | 113781.70 | 113718.59 | 113781.70 | 69443584 |
| 2025-08-21 06:50:00+00:00 | 113799.12 | 113799.12 | 113736.73 | 113753.91 | 0 |
| 2025-08-21 06:55:00+00:00 | 113827.70 | 113858.37 | 113827.70 | 113828.63 | 0 |
| 2025-08-21 07:00:00+00:00 | 113673.64 | 113801.48 | 113673.64 | 113801.48 | 1055657984 |
| 2025-08-21 07:05:00+00:00 | 113831.21 | 113831.21 | 113699.68 | 113699.68 | 211857408 |
| 2025-08-21 07:10:00+00:00 | 113754.27 | 113816.98 | 113754.27 | 113816.98 | 0 |
| 2025-08-21 07:15:00+00:00 | 113650.20 | 113673.40 | 113650.20 | 113664.45 | 262975488 |
| 2025-08-21 07:20:00+00:00 | 113635.14 | 113635.14 | 113613.75 | 113629.95 | 0 |
| 2025-08-21 07:25:00+00:00 | 113700.23 | 113739.38 | 113682.51 | 113682.51 | 0 |
| 2025-08-21 07:30:00+00:00 | 113710.92 | 113710.92 | 113660.46 | 113660.46 | 0 |
| 2025-08-21 07:35:00+00:00 | 113898.70 | 113898.70 | 113805.23 | 113805.23 | 1529257984 |
| 2025-08-21 07:40:00+00:00 | 113874.09 | 113892.32 | 113874.09 | 113892.32 | 258007040 |
| 2025-08-21 07:45:00+00:00 | 113872.48 | 113872.48 | 113849.94 | 113849.94 | 1254678528 |
| 2025-08-21 07:50:00+00:00 | 113895.05 | 113913.20 | 113875.48 | 113875.48 | 0 |
| 2025-08-21 07:55:00+00:00 | 113900.23 | 113902.51 | 113897.36 | 113897.36 | 0 |
| 2025-08-21 08:00:00+00:00 | 113832.92 | 113897.20 | 113832.92 | 113889.75 | 252477440 |
| 2025-08-21 08:05:00+00:00 | 113984.89 | 113984.89 | 113842.70 | 113844.68 | 0 |
| 2025-08-21 08:10:00+00:00 | 113951.05 | 113977.76 | 113922.48 | 113977.76 | 0 |
| 2025-08-21 08:15:00+00:00 | 113899.68 | 113945.03 | 113881.17 | 113945.03 | 337231872 |
| 2025-08-21 08:20:00+00:00 | 113752.09 | 113752.09 | 113682.26 | 113729.94 | 0 |
| 2025-08-21 08:25:00+00:00 | 113784.51 | 113811.86 | 113784.51 | 113787.27 | 1112334336 |
| 2025-08-21 08:30:00+00:00 | 113740.13 | 113775.34 | 113725.60 | 113775.34 | 0 |
| 2025-08-21 08:35:00+00:00 | 113731.91 | 113745.73 | 113726.70 | 113745.73 | 0 |
| 2025-08-21 08:40:00+00:00 | 113794.23 | 113794.23 | 113727.25 | 113727.25 | 1502015488 |
| 2025-08-21 08:45:00+00:00 | 113784.60 | 113786.80 | 113761.58 | 113769.68 | 0 |
| 2025-08-21 08:50:00+00:00 | 113647.55 | 113674.35 | 113647.55 | 113661.35 | 0 |
| 2025-08-21 08:55:00+00:00 | 113624.09 | 113631.79 | 113618.06 | 113631.79 | 0 |
| 2025-08-21 09:00:00+00:00 | 113498.34 | 113584.09 | 113498.34 | 113584.09 | 1244205056 |
| 2025-08-21 09:05:00+00:00 | 113470.37 | 113513.04 | 113470.37 | 113506.64 | 0 |
| 2025-08-21 09:10:00+00:00 | 113447.80 | 113475.62 | 113447.80 | 113475.62 | 0 |
| 2025-08-21 09:15:00+00:00 | 113338.12 | 113492.38 | 113338.12 | 113492.38 | 0 |
| 2025-08-21 09:20:00+00:00 | 113326.08 | 113368.08 | 113320.85 | 113368.08 | 204677120 |
| 2025-08-21 09:25:00+00:00 | 113424.73 | 113424.73 | 113352.52 | 113352.52 | 900198400 |
| 2025-08-21 09:30:00+00:00 | 113503.05 | 113503.05 | 113450.70 | 113450.70 | 0 |
| 2025-08-21 09:35:00+00:00 | 113482.18 | 113507.48 | 113482.18 | 113492.17 | 672026624 |
| 2025-08-21 09:40:00+00:00 | 113543.43 | 113543.43 | 113530.23 | 113530.23 | 0 |
| 2025-08-21 09:45:00+00:00 | 113568.48 | 113593.39 | 113568.48 | 113581.31 | 937676800 |
| 2025-08-21 09:50:00+00:00 | 113447.64 | 113546.14 | 113447.64 | 113546.14 | 0 |
| 2025-08-21 09:55:00+00:00 | 113401.71 | 113436.88 | 113401.71 | 113436.88 | 1157509120 |
| 2025-08-21 10:00:00+00:00 | 113267.44 | 113370.51 | 113267.44 | 113370.51 | 0 |
| 2025-08-21 10:05:00+00:00 | 113406.09 | 113406.09 | 113312.41 | 113312.41 | 27115520 |
| 2025-08-21 10:10:00+00:00 | 113396.04 | 113417.41 | 113384.82 | 113409.59 | 0 |
| 2025-08-21 10:15:00+00:00 | 113336.26 | 113406.86 | 113336.26 | 113406.86 | 61612032 |
| 2025-08-21 10:20:00+00:00 | 113421.45 | 113433.48 | 113366.95 | 113366.95 | 37191680 |
| 2025-08-21 10:25:00+00:00 | 113430.53 | 113433.98 | 113405.54 | 113421.53 | 0 |
| 2025-08-21 10:30:00+00:00 | 113419.00 | 113430.68 | 113409.52 | 113430.68 | 0 |
| 2025-08-21 10:35:00+00:00 | 113352.13 | 113410.43 | 113352.13 | 113410.43 | 96583680 |
| 2025-08-21 10:40:00+00:00 | 113419.28 | 113432.77 | 113409.02 | 113432.77 | 0 |
| 2025-08-21 10:45:00+00:00 | 113405.91 | 113410.20 | 113397.43 | 113400.32 | 0 |
| 2025-08-21 10:50:00+00:00 | 113366.48 | 113404.38 | 113366.48 | 113404.38 | 0 |
| 2025-08-21 10:55:00+00:00 | 113275.07 | 113349.88 | 113275.07 | 113349.88 | 0 |
| 2025-08-21 11:00:00+00:00 | 113398.15 | 113398.15 | 113310.09 | 113310.09 | 50446336 |
| 2025-08-21 11:05:00+00:00 | 113467.70 | 113506.77 | 113390.26 | 113390.26 | 0 |
| 2025-08-21 11:10:00+00:00 | 113488.92 | 113493.80 | 113483.32 | 113483.32 | 0 |
| 2025-08-21 11:15:00+00:00 | 113491.15 | 113497.62 | 113491.15 | 113493.19 | 39878656 |
| 2025-08-21 11:20:00+00:00 | 113471.15 | 113478.77 | 113452.40 | 113478.77 | 906444800 |
| 2025-08-21 11:25:00+00:00 | 113458.92 | 113479.84 | 113455.02 | 113470.07 | 0 |
| 2025-08-21 11:30:00+00:00 | 113510.71 | 113510.71 | 113479.38 | 113479.38 | 298082304 |
| 2025-08-21 11:35:00+00:00 | 113324.95 | 113497.92 | 113324.95 | 113497.92 | 0 |
| 2025-08-21 11:40:00+00:00 | 113366.07 | 113366.07 | 113299.55 | 113299.55 | 337100800 |
| 2025-08-21 11:45:00+00:00 | 113100.48 | 113349.62 | 113100.48 | 113349.62 | 603226112 |
| 2025-08-21 11:50:00+00:00 | 113074.88 | 113082.55 | 113058.29 | 113082.55 | 0 |
| 2025-08-21 11:55:00+00:00 | 113145.50 | 113145.50 | 113054.10 | 113054.10 | 145170432 |
| 2025-08-21 12:00:00+00:00 | 113143.80 | 113143.80 | 113088.29 | 113100.26 | 0 |
| 2025-08-21 12:05:00+00:00 | 113187.43 | 113187.43 | 113148.20 | 113148.20 | 1115340800 |
| 2025-08-21 12:10:00+00:00 | 113124.52 | 113130.72 | 113124.52 | 113130.72 | 0 |
| 2025-08-21 12:15:00+00:00 | 113038.56 | 113169.03 | 113038.56 | 113129.58 | 357326848 |
| 2025-08-21 12:20:00+00:00 | 113209.77 | 113240.78 | 113153.77 | 113153.77 | 0 |
| 2025-08-21 12:25:00+00:00 | 113222.63 | 113334.15 | 113222.63 | 113268.55 | 416514048 |
| 2025-08-21 12:30:00+00:00 | 113376.45 | 113382.30 | 113226.09 | 113226.09 | 0 |
| 2025-08-21 12:35:00+00:00 | 113220.26 | 113367.22 | 113220.26 | 113367.22 | 0 |
| 2025-08-21 12:40:00+00:00 | 113197.02 | 113205.02 | 113174.99 | 113191.16 | 691478528 |
| 2025-08-21 12:45:00+00:00 | 112995.78 | 113178.42 | 112995.78 | 113178.42 | 842039296 |
| 2025-08-21 12:50:00+00:00 | 112989.58 | 112989.58 | 112951.04 | 112985.84 | 0 |
| 2025-08-21 12:55:00+00:00 | 113033.99 | 113033.99 | 112957.09 | 112957.09 | 1152593920 |
| 2025-08-21 13:00:00+00:00 | 113108.91 | 113108.91 | 113066.44 | 113066.44 | 0 |
| 2025-08-21 13:05:00+00:00 | 113139.18 | 113194.93 | 113139.18 | 113184.29 | 0 |
| 2025-08-21 13:10:00+00:00 | 113172.24 | 113187.52 | 113160.95 | 113160.95 | 0 |
| 2025-08-21 13:15:00+00:00 | 113235.74 | 113235.74 | 113172.42 | 113178.53 | 3342336 |
| 2025-08-21 13:20:00+00:00 | 113291.80 | 113291.80 | 113226.03 | 113226.03 | 971599872 |
| 2025-08-21 13:25:00+00:00 | 113300.44 | 113319.83 | 113300.44 | 113308.57 | 0 |
| 2025-08-21 13:30:00+00:00 | 113329.54 | 113329.54 | 113192.30 | 113221.80 | 948391936 |
| 2025-08-21 13:35:00+00:00 | 113441.43 | 113571.30 | 113277.62 | 113277.62 | 0 |
| 2025-08-21 13:40:00+00:00 | 113495.47 | 113495.47 | 113340.09 | 113340.09 | 0 |
| 2025-08-21 13:45:00+00:00 | 113419.88 | 113527.74 | 113265.62 | 113527.74 | 482058240 |
| 2025-08-21 13:50:00+00:00 | 113600.91 | 113686.07 | 113600.91 | 113616.68 | 0 |
| 2025-08-21 13:55:00+00:00 | 113562.16 | 113600.67 | 113481.80 | 113600.67 | 0 |
| 2025-08-21 14:00:00+00:00 | 113629.27 | 113646.46 | 113478.86 | 113478.86 | 0 |
| 2025-08-21 14:05:00+00:00 | 113727.40 | 113737.31 | 113666.23 | 113666.23 | 317079552 |
| 2025-08-21 14:10:00+00:00 | 113869.64 | 113869.64 | 113746.41 | 113748.62 | 0 |
| 2025-08-21 14:15:00+00:00 | 113834.32 | 113969.45 | 113824.25 | 113840.95 | 266989568 |
| 2025-08-21 14:20:00+00:00 | 113718.94 | 113814.63 | 113718.94 | 113814.63 | 886448128 |
| 2025-08-21 14:25:00+00:00 | 113676.81 | 113714.96 | 113652.19 | 113714.96 | 0 |
| 2025-08-21 14:30:00+00:00 | 113583.48 | 113583.48 | 113583.48 | 113583.48 | 0 |
| 2025-08-21 14:35:00+00:00 | 113510.72 | 113530.61 | 113477.85 | 113477.85 | 100773888 |
| 2025-08-21 14:40:00+00:00 | 113056.41 | 113267.26 | 113030.00 | 113267.26 | 0 |
| 2025-08-21 14:45:00+00:00 | 113151.09 | 113153.99 | 113040.23 | 113153.99 | 326234112 |
| 2025-08-21 14:50:00+00:00 | 113236.66 | 113263.46 | 113118.88 | 113118.88 | 34283520 |
| 2025-08-21 14:55:00+00:00 | 113260.32 | 113386.50 | 113260.32 | 113386.50 | 0 |
| 2025-08-21 15:00:00+00:00 | 113323.38 | 113323.38 | 113273.03 | 113273.03 | 0 |
| 2025-08-21 15:05:00+00:00 | 113093.42 | 113234.99 | 113040.41 | 113234.99 | 329383936 |
| 2025-08-21 15:10:00+00:00 | 112731.89 | 113136.79 | 112731.89 | 113136.79 | 0 |
| 2025-08-21 15:15:00+00:00 | 112871.62 | 112916.18 | 112692.86 | 112708.09 | 741801984 |
| 2025-08-21 15:20:00+00:00 | 113125.82 | 113125.82 | 112931.28 | 112931.28 | 0 |
| 2025-08-21 15:25:00+00:00 | 112926.44 | 113112.84 | 112926.44 | 113112.84 | 281079808 |
| 2025-08-21 15:30:00+00:00 | 112972.59 | 113023.75 | 112972.59 | 113023.75 | 0 |
| 2025-08-21 15:35:00+00:00 | 113057.38 | 113057.38 | 112992.77 | 112992.77 | 0 |
| 2025-08-21 15:40:00+00:00 | 113132.62 | 113132.62 | 112992.58 | 112992.58 | 0 |
| 2025-08-21 15:45:00+00:00 | 112878.52 | 113045.16 | 112878.52 | 113045.16 | 794103808 |
| 2025-08-21 15:50:00+00:00 | 112909.60 | 112909.60 | 112869.34 | 112869.34 | 0 |
| 2025-08-21 15:55:00+00:00 | 112787.42 | 112857.92 | 112773.57 | 112857.92 | 0 |
| 2025-08-21 16:00:00+00:00 | 112777.99 | 112777.99 | 112764.49 | 112764.49 | 0 |
| 2025-08-21 16:05:00+00:00 | 112800.65 | 112800.65 | 112671.59 | 112721.51 | 0 |
| 2025-08-21 16:10:00+00:00 | 112868.00 | 112868.00 | 112797.97 | 112805.05 | 852180992 |
| 2025-08-21 16:15:00+00:00 | 112905.09 | 112907.79 | 112853.91 | 112853.91 | 0 |
| 2025-08-21 16:20:00+00:00 | 112809.43 | 112871.36 | 112809.43 | 112871.36 | 39088128 |
| 2025-08-21 16:25:00+00:00 | 112683.58 | 112768.95 | 112651.66 | 112768.95 | 0 |
| 2025-08-21 16:30:00+00:00 | 112728.76 | 112835.48 | 112728.76 | 112833.22 | 799363072 |
| 2025-08-21 16:35:00+00:00 | 112626.88 | 112690.33 | 112611.36 | 112690.33 | 0 |
| 2025-08-21 16:40:00+00:00 | 112617.94 | 112684.75 | 112617.94 | 112665.85 | 1449066496 |
| 2025-08-21 16:45:00+00:00 | 112563.41 | 112610.02 | 112563.41 | 112572.16 | 20578304 |
| 2025-08-21 16:50:00+00:00 | 112598.62 | 112598.62 | 112487.41 | 112487.41 | 0 |
| 2025-08-21 16:55:00+00:00 | 112368.77 | 112577.68 | 112368.77 | 112577.68 | 243417088 |
| 2025-08-21 17:00:00+00:00 | 112361.66 | 112379.14 | 112350.89 | 112379.14 | 0 |
| 2025-08-21 17:05:00+00:00 | 112276.87 | 112324.98 | 112270.01 | 112313.10 | 0 |
| 2025-08-21 17:10:00+00:00 | 112202.63 | 112291.05 | 112202.63 | 112291.05 | 113008640 |
| 2025-08-21 17:15:00+00:00 | 112300.52 | 112300.52 | 112221.92 | 112221.92 | 1108172800 |
| 2025-08-21 17:20:00+00:00 | 112311.30 | 112365.21 | 112290.89 | 112290.89 | 513626112 |
| 2025-08-21 17:25:00+00:00 | 112296.15 | 112296.15 | 112222.14 | 112223.96 | 0 |
| 2025-08-21 17:30:00+00:00 | 112244.96 | 112285.16 | 112192.89 | 112192.89 | 48427008 |
| 2025-08-21 17:35:00+00:00 | 112543.95 | 112543.95 | 112285.75 | 112285.75 | 0 |
| 2025-08-21 17:40:00+00:00 | 112396.99 | 112483.77 | 112396.99 | 112483.77 | 1630244864 |
| 2025-08-21 17:45:00+00:00 | 112516.26 | 112516.26 | 112400.10 | 112400.10 | 0 |
| 2025-08-21 17:50:00+00:00 | 112335.97 | 112458.06 | 112335.97 | 112458.06 | 1220280320 |
| 2025-08-21 17:55:00+00:00 | 112411.76 | 112411.76 | 112342.44 | 112342.44 | 0 |
| 2025-08-21 18:00:00+00:00 | 112225.92 | 112397.99 | 112225.92 | 112397.99 | 0 |
| 2025-08-21 18:05:00+00:00 | 112332.70 | 112366.77 | 112249.55 | 112249.55 | 401625088 |
| 2025-08-21 18:10:00+00:00 | 112324.09 | 112324.09 | 112312.79 | 112312.79 | 0 |
| 2025-08-21 18:15:00+00:00 | 112384.48 | 112384.48 | 112343.17 | 112343.17 | 440545280 |
| 2025-08-21 18:20:00+00:00 | 112524.25 | 112548.70 | 112444.16 | 112444.16 | 0 |
| 2025-08-21 18:25:00+00:00 | 112507.77 | 112546.27 | 112495.93 | 112517.81 | 796344320 |
| 2025-08-21 18:30:00+00:00 | 112353.84 | 112422.53 | 112340.86 | 112422.53 | 0 |
| 2025-08-21 18:35:00+00:00 | 112428.69 | 112428.69 | 112342.90 | 112342.90 | 1568047104 |
| 2025-08-21 18:40:00+00:00 | 112432.91 | 112444.55 | 112432.91 | 112441.42 | 0 |
| 2025-08-21 18:45:00+00:00 | 112275.92 | 112372.12 | 112275.92 | 112372.12 | 326094848 |
| 2025-08-21 18:50:00+00:00 | 112527.20 | 112527.20 | 112225.41 | 112225.41 | 0 |
| 2025-08-21 18:55:00+00:00 | 112621.09 | 112622.48 | 112594.98 | 112594.98 | 0 |
| 2025-08-21 19:00:00+00:00 | 112670.64 | 112670.64 | 112590.91 | 112597.09 | 816308224 |
| 2025-08-21 19:05:00+00:00 | 112686.16 | 112686.16 | 112634.92 | 112634.92 | 0 |
| 2025-08-21 19:10:00+00:00 | 112571.89 | 112682.11 | 112571.89 | 112682.11 | 0 |
| 2025-08-21 19:15:00+00:00 | 112591.47 | 112591.47 | 112542.34 | 112542.34 | 0 |
| 2025-08-21 19:20:00+00:00 | 112354.05 | 112584.70 | 112354.05 | 112584.70 | 64983040 |
| 2025-08-21 19:25:00+00:00 | 112214.58 | 112234.88 | 112205.70 | 112228.32 | 0 |
| 2025-08-21 19:30:00+00:00 | 112099.88 | 112234.43 | 112093.98 | 112234.43 | 1081389056 |
| 2025-08-21 19:35:00+00:00 | 112014.53 | 112085.01 | 112003.95 | 112085.01 | 0 |
| 2025-08-21 19:40:00+00:00 | 112117.67 | 112130.49 | 112117.67 | 112120.19 | 1309360128 |
| 2025-08-21 19:45:00+00:00 | 112047.62 | 112086.92 | 112017.84 | 112086.92 | 0 |
| 2025-08-21 19:50:00+00:00 | 112071.80 | 112071.80 | 112047.06 | 112047.06 | 0 |
| 2025-08-21 19:55:00+00:00 | 112098.30 | 112117.31 | 111998.24 | 111998.24 | 1042292736 |
| 2025-08-21 20:00:00+00:00 | 112153.23 | 112183.81 | 112126.98 | 112126.98 | 0 |
| 2025-08-21 20:05:00+00:00 | 112199.89 | 112211.18 | 112154.31 | 112154.31 | 45924352 |
| 2025-08-21 20:10:00+00:00 | 112290.11 | 112290.11 | 112266.87 | 112268.28 | 8069120 |
| 2025-08-21 20:15:00+00:00 | 112283.87 | 112373.19 | 112283.27 | 112283.27 | 169115648 |
| 2025-08-21 20:20:00+00:00 | 112350.07 | 112354.67 | 112326.53 | 112326.53 | 0 |
| 2025-08-21 20:25:00+00:00 | 112401.46 | 112420.72 | 112382.06 | 112382.06 | 0 |
| 2025-08-21 20:30:00+00:00 | 112260.31 | 112415.70 | 112260.31 | 112415.70 | 125599744 |
| 2025-08-21 20:35:00+00:00 | 112219.41 | 112219.41 | 112052.57 | 112185.39 | 0 |
| 2025-08-21 20:40:00+00:00 | 112303.00 | 112331.20 | 112257.07 | 112257.07 | 305950720 |
| 2025-08-21 20:45:00+00:00 | 112333.96 | 112357.32 | 112327.88 | 112327.88 | 1060737024 |
| 2025-08-21 20:50:00+00:00 | 112503.87 | 112503.87 | 112347.45 | 112347.45 | 53477376 |
| 2025-08-21 20:55:00+00:00 | 112512.19 | 112732.34 | 112512.19 | 112675.80 | 0 |
| 2025-08-21 21:00:00+00:00 | 112103.12 | 112376.00 | 112103.12 | 112376.00 | 834527232 |
| 2025-08-21 21:05:00+00:00 | 112204.54 | 112204.54 | 112088.01 | 112088.01 | 3231744 |
| 2025-08-21 21:10:00+00:00 | 112481.69 | 112481.69 | 112232.17 | 112232.17 | 1005215744 |
| 2025-08-21 21:15:00+00:00 | 112326.98 | 112559.99 | 112326.98 | 112479.31 | 52232192 |
| 2025-08-21 21:20:00+00:00 | 112443.56 | 112443.56 | 112348.09 | 112348.09 | 0 |
| 2025-08-21 21:25:00+00:00 | 112519.04 | 112544.71 | 112499.73 | 112534.72 | 0 |
| 2025-08-21 21:30:00+00:00 | 112650.89 | 112650.89 | 112487.03 | 112487.03 | 2029170688 |
| 2025-08-21 21:35:00+00:00 | 112570.14 | 112685.02 | 112444.63 | 112685.02 | 0 |
| 2025-08-21 21:40:00+00:00 | 112502.50 | 112558.87 | 112498.21 | 112558.87 | 1294286848 |
| 2025-08-21 21:45:00+00:00 | 112508.90 | 112508.90 | 112453.86 | 112484.89 | 0 |
| 2025-08-21 21:50:00+00:00 | 112566.44 | 112566.44 | 112524.39 | 112524.39 | 213123072 |
| 2025-08-21 21:55:00+00:00 | 112592.77 | 112597.27 | 112561.43 | 112561.43 | 0 |
| 2025-08-21 22:00:00+00:00 | 112495.19 | 112590.02 | 112476.42 | 112590.02 | 0 |
| 2025-08-21 22:05:00+00:00 | 112521.40 | 112521.40 | 112503.19 | 112503.19 | 0 |
| 2025-08-21 22:10:00+00:00 | 112591.99 | 112591.99 | 112530.01 | 112530.01 | 0 |
| 2025-08-21 22:15:00+00:00 | 112581.52 | 112611.57 | 112581.52 | 112601.06 | 36052992 |
| 2025-08-21 22:20:00+00:00 | 112640.07 | 112640.07 | 112565.63 | 112565.63 | 0 |
| 2025-08-21 22:25:00+00:00 | 112637.04 | 112644.96 | 112621.38 | 112628.49 | 0 |
| 2025-08-21 22:30:00+00:00 | 112567.90 | 112615.09 | 112567.90 | 112615.09 | 0 |
| 2025-08-21 22:35:00+00:00 | 112469.18 | 112521.55 | 112469.18 | 112521.55 | 0 |
| 2025-08-21 22:40:00+00:00 | 112416.34 | 112460.30 | 112409.56 | 112460.30 | 0 |
| 2025-08-21 22:45:00+00:00 | 112465.02 | 112465.02 | 112408.02 | 112412.80 | 93679616 |
| 2025-08-21 22:50:00+00:00 | 112491.80 | 112500.74 | 112480.56 | 112500.74 | 31854592 |
| 2025-08-21 22:55:00+00:00 | 112475.04 | 112475.04 | 112465.23 | 112467.34 | 0 |
| 2025-08-21 23:00:00+00:00 | 112451.35 | 112473.41 | 112451.35 | 112473.41 | 548327424 |
| 2025-08-21 23:05:00+00:00 | 112364.87 | 112416.33 | 112364.87 | 112416.33 | 299810816 |
| 2025-08-21 23:10:00+00:00 | 112306.45 | 112343.99 | 112306.45 | 112336.78 | 0 |
| 2025-08-21 23:15:00+00:00 | 112332.38 | 112343.08 | 112332.38 | 112339.18 | 0 |
| 2025-08-21 23:20:00+00:00 | 112276.52 | 112303.84 | 112275.81 | 112303.84 | 0 |
| 2025-08-21 23:25:00+00:00 | 112385.87 | 112385.87 | 112247.23 | 112274.89 | 978325504 |
| 2025-08-21 23:30:00+00:00 | 112390.73 | 112419.59 | 112390.73 | 112419.59 | 0 |
| 2025-08-21 23:35:00+00:00 | 112337.44 | 112337.44 | 112323.54 | 112323.64 | 155435008 |
| 2025-08-21 23:40:00+00:00 | 112289.64 | 112321.07 | 112289.64 | 112310.64 | 0 |
| 2025-08-21 23:45:00+00:00 | 112301.41 | 112301.41 | 112269.02 | 112269.02 | 5967872 |
| 2025-08-21 23:50:00+00:00 | 112393.38 | 112393.38 | 112309.99 | 112309.99 | 0 |
| 2025-08-21 23:55:00+00:00 | 112419.27 | 112423.43 | 112401.52 | 112401.52 | 1663852544 |
| 2025-08-22 00:00:00+00:00 | 112511.78 | 112536.02 | 112462.86 | 112462.86 | 0 |
| 2025-08-22 00:05:00+00:00 | 112524.27 | 112531.19 | 112505.88 | 112531.19 | 973533184 |
| 2025-08-22 00:10:00+00:00 | 112681.37 | 112681.37 | 112622.02 | 112622.02 | 0 |
| 2025-08-22 00:15:00+00:00 | 112709.43 | 112709.43 | 112621.77 | 112621.77 | 0 |
| 2025-08-22 00:20:00+00:00 | 112691.03 | 112751.35 | 112691.03 | 112699.81 | 72929280 |
| 2025-08-22 00:25:00+00:00 | 112673.88 | 112700.32 | 112673.88 | 112700.32 | 0 |
| 2025-08-22 00:30:00+00:00 | 112766.37 | 112766.58 | 112642.40 | 112642.40 | 996978688 |
| 2025-08-22 00:35:00+00:00 | 112707.66 | 112780.81 | 112707.66 | 112780.81 | 0 |
| 2025-08-22 00:40:00+00:00 | 112653.91 | 112661.67 | 112642.99 | 112642.99 | 0 |
| 2025-08-22 00:45:00+00:00 | 112614.45 | 112671.17 | 112614.45 | 112671.17 | 0 |
| 2025-08-22 00:50:00+00:00 | 112568.88 | 112579.62 | 112568.88 | 112572.85 | 0 |
| 2025-08-22 00:55:00+00:00 | 112606.91 | 112606.91 | 112551.35 | 112554.92 | 380833792 |
| 2025-08-22 01:00:00+00:00 | 112607.35 | 112627.62 | 112596.35 | 112596.35 | 0 |
| 2025-08-22 01:05:00+00:00 | 112400.58 | 112601.80 | 112400.58 | 112601.80 | 0 |
| 2025-08-22 01:10:00+00:00 | 112357.07 | 112357.07 | 112326.23 | 112336.41 | 0 |
| 2025-08-22 01:15:00+00:00 | 112559.67 | 112559.67 | 112360.25 | 112360.25 | 970199040 |
| 2025-08-22 01:20:00+00:00 | 112659.08 | 112659.08 | 112599.13 | 112599.13 | 0 |
| 2025-08-22 01:25:00+00:00 | 112738.64 | 112738.64 | 112694.72 | 112697.85 | 108355584 |
| 2025-08-22 01:30:00+00:00 | 112699.30 | 112746.30 | 112696.39 | 112746.30 | 783593472 |
| 2025-08-22 01:35:00+00:00 | 112780.13 | 112820.52 | 112724.75 | 112724.75 | 188755968 |
| 2025-08-22 01:40:00+00:00 | 112858.95 | 112858.95 | 112774.77 | 112774.77 | 74682368 |
| 2025-08-22 01:45:00+00:00 | 112836.81 | 112861.48 | 112836.81 | 112861.48 | 0 |
| 2025-08-22 01:50:00+00:00 | 112792.43 | 112840.29 | 112788.46 | 112840.29 | 0 |
| 2025-08-22 01:55:00+00:00 | 112830.33 | 112830.33 | 112788.96 | 112788.96 | 31338496 |
| 2025-08-22 02:00:00+00:00 | 112857.76 | 112857.76 | 112790.09 | 112802.42 | 202969088 |
| 2025-08-22 02:05:00+00:00 | 112928.23 | 112928.23 | 112867.58 | 112867.58 | 0 |
| 2025-08-22 02:10:00+00:00 | 113020.65 | 113020.65 | 112947.41 | 112947.41 | 0 |
| 2025-08-22 02:15:00+00:00 | 113123.06 | 113124.19 | 113020.65 | 113020.65 | 103866368 |
| 2025-08-22 02:20:00+00:00 | 113328.35 | 113342.30 | 113267.97 | 113288.79 | 123133952 |
| 2025-08-22 02:25:00+00:00 | 113465.99 | 113465.99 | 113420.86 | 113436.14 | 479412224 |
| 2025-08-22 02:30:00+00:00 | 113366.43 | 113451.59 | 113366.43 | 113451.59 | 0 |
| 2025-08-22 02:35:00+00:00 | 113396.87 | 113406.09 | 113396.87 | 113401.81 | 0 |
| 2025-08-22 02:40:00+00:00 | 113294.03 | 113344.65 | 113282.77 | 113344.65 | 51101696 |
| 2025-08-22 02:45:00+00:00 | 113290.16 | 113290.16 | 113243.09 | 113243.09 | 588894208 |
| 2025-08-22 02:50:00+00:00 | 113319.41 | 113378.27 | 113319.41 | 113323.99 | 597250048 |
| 2025-08-22 02:55:00+00:00 | 113170.93 | 113299.09 | 113170.93 | 113299.09 | 0 |
| 2025-08-22 03:00:00+00:00 | 113134.13 | 113140.17 | 113101.89 | 113140.17 | 661520384 |
| 2025-08-22 03:05:00+00:00 | 113279.05 | 113284.90 | 113194.16 | 113194.16 | 0 |
| 2025-08-22 03:10:00+00:00 | 113402.00 | 113402.00 | 113289.23 | 113289.23 | 0 |
| 2025-08-22 03:15:00+00:00 | 113259.42 | 113410.03 | 113253.15 | 113410.03 | 850497536 |
| 2025-08-22 03:20:00+00:00 | 113226.22 | 113255.98 | 113226.22 | 113238.79 | 478322688 |
| 2025-08-22 03:25:00+00:00 | 113210.55 | 113221.23 | 113173.67 | 113173.67 | 324448256 |
| 2025-08-22 03:30:00+00:00 | 113183.10 | 113183.10 | 113157.27 | 113174.80 | 0 |
| 2025-08-22 03:35:00+00:00 | 113192.30 | 113251.15 | 113192.30 | 113238.42 | 457388032 |
| 2025-08-22 03:40:00+00:00 | 113063.68 | 113163.79 | 113063.68 | 113163.79 | 0 |
| 2025-08-22 03:45:00+00:00 | 113042.91 | 113062.03 | 113038.85 | 113062.03 | 0 |
| 2025-08-22 03:50:00+00:00 | 112948.21 | 113070.29 | 112948.21 | 113070.29 | 88588288 |
| 2025-08-22 03:55:00+00:00 | 112872.57 | 112951.71 | 112872.57 | 112951.71 | 0 |
| 2025-08-22 04:00:00+00:00 | 112961.10 | 112961.10 | 112889.46 | 112889.46 | 219934720 |
| 2025-08-22 04:05:00+00:00 | 113060.95 | 113095.34 | 112991.19 | 112991.19 | 898215936 |
| 2025-08-22 04:10:00+00:00 | 113070.93 | 113072.13 | 113067.86 | 113067.86 | 0 |
| 2025-08-22 04:15:00+00:00 | 113147.03 | 113147.03 | 113069.67 | 113069.67 | 0 |
| 2025-08-22 04:20:00+00:00 | 113177.12 | 113195.94 | 113165.67 | 113195.94 | 0 |
| 2025-08-22 04:25:00+00:00 | 113079.88 | 113111.52 | 113079.88 | 113084.87 | 1412825088 |
| 2025-08-22 04:30:00+00:00 | 113108.54 | 113108.54 | 112971.53 | 113014.57 | 75366400 |
| 2025-08-22 04:35:00+00:00 | 113170.86 | 113170.86 | 113076.91 | 113076.91 | 0 |
| 2025-08-22 04:40:00+00:00 | 113063.21 | 113112.37 | 113063.21 | 113112.37 | 333996032 |
| 2025-08-22 04:45:00+00:00 | 113015.45 | 113056.73 | 113015.45 | 113056.73 | 78503936 |
| 2025-08-22 04:50:00+00:00 | 112928.05 | 112978.76 | 112917.86 | 112978.76 | 0 |
| 2025-08-22 04:55:00+00:00 | 112746.45 | 112839.54 | 112746.45 | 112839.54 | 447197184 |
| 2025-08-22 05:00:00+00:00 | 112862.91 | 112862.91 | 112800.91 | 112800.91 | 0 |
| 2025-08-22 05:05:00+00:00 | 112955.22 | 112993.12 | 112930.20 | 112930.20 | 468578304 |
| 2025-08-22 05:10:00+00:00 | 112966.97 | 112987.68 | 112918.45 | 112918.45 | 460283904 |
| 2025-08-22 05:15:00+00:00 | 112988.77 | 113008.23 | 112988.77 | 113006.73 | 0 |
| 2025-08-22 05:20:00+00:00 | 112905.94 | 112942.91 | 112872.08 | 112942.91 | 1344131072 |
| 2025-08-22 05:25:00+00:00 | 112908.89 | 112908.89 | 112857.62 | 112882.38 | 0 |
| 2025-08-22 05:30:00+00:00 | 112980.94 | 112980.94 | 112955.01 | 112955.01 | 0 |
| 2025-08-22 05:35:00+00:00 | 113087.65 | 113123.73 | 113072.57 | 113072.57 | 306503680 |
| 2025-08-22 05:40:00+00:00 | 112970.30 | 113033.48 | 112958.91 | 113033.48 | 706600960 |
| 2025-08-22 05:45:00+00:00 | 113193.30 | 113193.30 | 113043.01 | 113043.01 | 0 |
| 2025-08-22 05:50:00+00:00 | 113198.24 | 113209.67 | 113187.28 | 113209.67 | 0 |
| 2025-08-22 05:55:00+00:00 | 113214.04 | 113226.73 | 113207.59 | 113209.68 | 86650880 |
| 2025-08-22 06:00:00+00:00 | 113134.78 | 113213.62 | 113134.78 | 113213.62 | 1327095808 |
| 2025-08-22 06:05:00+00:00 | 113117.77 | 113117.77 | 113025.51 | 113025.51 | 0 |
| 2025-08-22 06:10:00+00:00 | 113263.81 | 113263.81 | 113142.30 | 113142.30 | 290213888 |
| 2025-08-22 06:15:00+00:00 | 113236.58 | 113277.84 | 113236.58 | 113239.58 | 0 |
| 2025-08-22 06:20:00+00:00 | 113322.94 | 113322.94 | 113239.93 | 113239.93 | 153354240 |
| 2025-08-22 06:25:00+00:00 | 113199.12 | 113311.31 | 113199.12 | 113311.31 | 967512064 |
| 2025-08-22 06:30:00+00:00 | 113093.82 | 113218.66 | 113093.82 | 113218.66 | 27234304 |
| 2025-08-22 06:35:00+00:00 | 112878.30 | 112989.52 | 112878.30 | 112989.52 | 0 |
| 2025-08-22 06:40:00+00:00 | 112843.30 | 112894.27 | 112843.30 | 112894.27 | 0 |
| 2025-08-22 06:45:00+00:00 | 112978.38 | 112978.38 | 112849.59 | 112854.28 | 37535744 |
| 2025-08-22 06:50:00+00:00 | 112929.51 | 112947.84 | 112929.51 | 112936.24 | 1177464832 |
| 2025-08-22 06:55:00+00:00 | 112978.50 | 113032.80 | 112978.50 | 112990.54 | 89124864 |
| 2025-08-22 07:00:00+00:00 | 113034.41 | 113034.41 | 112980.52 | 112981.09 | 0 |
| 2025-08-22 07:05:00+00:00 | 113115.06 | 113121.57 | 113060.26 | 113060.26 | 0 |
| 2025-08-22 07:10:00+00:00 | 113074.19 | 113131.96 | 113074.19 | 113131.96 | 1144856576 |
| 2025-08-22 07:15:00+00:00 | 112966.47 | 113107.33 | 112966.47 | 113107.33 | 354107392 |
| 2025-08-22 07:20:00+00:00 | 113146.08 | 113146.08 | 112995.44 | 112995.44 | 23261184 |
| 2025-08-22 07:25:00+00:00 | 113147.53 | 113199.34 | 113147.53 | 113199.34 | 56004608 |
| 2025-08-22 07:30:00+00:00 | 113104.49 | 113176.76 | 113104.49 | 113122.27 | 0 |
| 2025-08-22 07:35:00+00:00 | 113161.32 | 113161.32 | 113128.55 | 113128.55 | 0 |
| 2025-08-22 07:40:00+00:00 | 113164.77 | 113164.77 | 113148.18 | 113164.60 | 113991680 |
| 2025-08-22 07:45:00+00:00 | 113168.75 | 113191.59 | 113168.75 | 113191.59 | 0 |
| 2025-08-22 07:50:00+00:00 | 113087.26 | 113130.99 | 113087.26 | 113130.99 | 565788672 |
| 2025-08-22 07:55:00+00:00 | 113088.39 | 113112.36 | 113081.45 | 113105.91 | 133799936 |
| 2025-08-22 08:00:00+00:00 | 113059.97 | 113075.30 | 113049.47 | 113075.30 | 50069504 |
| 2025-08-22 08:05:00+00:00 | 113194.13 | 113194.13 | 113079.68 | 113079.68 | 468684800 |
| 2025-08-22 08:10:00+00:00 | 113170.47 | 113170.47 | 113155.20 | 113159.25 | 0 |
| 2025-08-22 08:15:00+00:00 | 113190.92 | 113271.68 | 113190.92 | 113216.27 | 964182016 |
| 2025-08-22 08:20:00+00:00 | 113184.77 | 113226.06 | 113184.77 | 113199.82 | 0 |
| 2025-08-22 08:25:00+00:00 | 113141.42 | 113166.55 | 113084.81 | 113166.55 | 141389824 |
| 2025-08-22 08:30:00+00:00 | 113140.33 | 113208.17 | 113140.33 | 113208.17 | 0 |
| 2025-08-22 08:35:00+00:00 | 113057.62 | 113117.31 | 113057.62 | 113117.31 | 945250304 |
| 2025-08-22 08:40:00+00:00 | 113045.72 | 113047.39 | 113010.15 | 113047.39 | 0 |
| 2025-08-22 08:45:00+00:00 | 112921.74 | 113023.72 | 112921.74 | 113023.72 | 138063872 |
| 2025-08-22 08:50:00+00:00 | 112982.02 | 112982.02 | 112937.07 | 112937.07 | 0 |
| 2025-08-22 08:55:00+00:00 | 112978.06 | 112978.06 | 112966.95 | 112969.30 | 0 |
| 2025-08-22 09:00:00+00:00 | 112907.71 | 112963.25 | 112907.71 | 112963.25 | 845438976 |
| 2025-08-22 09:05:00+00:00 | 112845.30 | 112894.57 | 112845.30 | 112894.57 | 0 |
| 2025-08-22 09:10:00+00:00 | 112876.38 | 112897.34 | 112834.07 | 112870.69 | 1347366912 |
| 2025-08-22 09:15:00+00:00 | 112879.85 | 112892.71 | 112879.15 | 112879.15 | 17129472 |
| 2025-08-22 09:20:00+00:00 | 112883.22 | 112925.19 | 112872.26 | 112925.19 | 0 |
| 2025-08-22 09:25:00+00:00 | 112925.56 | 112925.56 | 112850.85 | 112869.97 | 1050853376 |
| 2025-08-22 09:30:00+00:00 | 112879.48 | 112980.33 | 112879.48 | 112975.14 | 0 |
| 2025-08-22 09:35:00+00:00 | 112858.27 | 112866.50 | 112838.51 | 112866.50 | 0 |
| 2025-08-22 09:40:00+00:00 | 112865.51 | 112871.55 | 112837.35 | 112837.35 | 0 |
| 2025-08-22 09:45:00+00:00 | 112985.28 | 113000.09 | 112859.85 | 112859.85 | 0 |
| 2025-08-22 09:50:00+00:00 | 113080.02 | 113085.03 | 113039.26 | 113039.26 | 113418240 |
| 2025-08-22 09:55:00+00:00 | 113027.53 | 113091.55 | 113027.53 | 113085.08 | 0 |
| 2025-08-22 10:00:00+00:00 | 112975.98 | 113031.93 | 112975.98 | 113019.88 | 983105536 |
| 2025-08-22 10:05:00+00:00 | 112836.68 | 112931.91 | 112835.78 | 112931.91 | 0 |
| 2025-08-22 10:10:00+00:00 | 112770.57 | 112806.77 | 112770.57 | 112806.77 | 0 |
| 2025-08-22 10:15:00+00:00 | 112691.46 | 112745.27 | 112691.46 | 112745.27 | 0 |
| 2025-08-22 10:20:00+00:00 | 112700.23 | 112700.23 | 112694.84 | 112694.84 | 0 |
| 2025-08-22 10:25:00+00:00 | 112659.37 | 112683.48 | 112643.37 | 112643.37 | 1023725568 |
| 2025-08-22 10:30:00+00:00 | 112608.64 | 112696.10 | 112608.64 | 112696.10 | 0 |
| 2025-08-22 10:35:00+00:00 | 112605.14 | 112606.00 | 112601.09 | 112604.46 | 1338818560 |
| 2025-08-22 10:40:00+00:00 | 112564.12 | 112582.08 | 112552.68 | 112582.08 | 0 |
| 2025-08-22 10:45:00+00:00 | 112536.74 | 112541.77 | 112522.73 | 112541.77 | 1096249344 |
| 2025-08-22 10:50:00+00:00 | 112557.13 | 112583.80 | 112507.02 | 112544.57 | 0 |
| 2025-08-22 10:55:00+00:00 | 112511.02 | 112541.14 | 112503.91 | 112541.14 | 91000832 |
| 2025-08-22 11:00:00+00:00 | 112532.59 | 112534.72 | 112511.51 | 112517.92 | 0 |
| 2025-08-22 11:05:00+00:00 | 112498.60 | 112547.09 | 112496.50 | 112547.09 | 66539520 |
| 2025-08-22 11:10:00+00:00 | 112317.44 | 112481.36 | 112317.44 | 112481.36 | 0 |
| 2025-08-22 11:15:00+00:00 | 112275.80 | 112289.16 | 112258.01 | 112289.16 | 71655424 |
| 2025-08-22 11:20:00+00:00 | 112277.89 | 112311.70 | 112277.89 | 112311.70 | 398278656 |
| 2025-08-22 11:25:00+00:00 | 112282.55 | 112282.55 | 112265.69 | 112265.69 | 1108508672 |
| 2025-08-22 11:30:00+00:00 | 112284.23 | 112284.23 | 112253.51 | 112258.02 | 27889664 |
| 2025-08-22 11:35:00+00:00 | 112164.29 | 112256.62 | 112164.29 | 112256.62 | 421281792 |
| 2025-08-22 11:40:00+00:00 | 112259.92 | 112259.92 | 112149.68 | 112149.68 | 0 |
| 2025-08-22 11:45:00+00:00 | 112330.07 | 112330.07 | 112243.36 | 112243.36 | 0 |
| 2025-08-22 11:50:00+00:00 | 112308.55 | 112345.45 | 112308.55 | 112345.45 | 1587326976 |
| 2025-08-22 11:55:00+00:00 | 112307.10 | 112320.16 | 112307.10 | 112315.05 | 0 |
| 2025-08-22 12:00:00+00:00 | 112257.48 | 112320.55 | 112257.48 | 112320.55 | 37396480 |
| 2025-08-22 12:05:00+00:00 | 112157.30 | 112303.53 | 112157.30 | 112303.53 | 0 |
| 2025-08-22 12:10:00+00:00 | 112013.16 | 112114.45 | 112013.16 | 112114.45 | 0 |
| 2025-08-22 12:15:00+00:00 | 112005.02 | 112043.05 | 112005.02 | 112043.05 | 0 |
| 2025-08-22 12:20:00+00:00 | 112019.26 | 112041.52 | 112004.91 | 112041.52 | 1331019776 |
| 2025-08-22 12:25:00+00:00 | 112013.04 | 112014.13 | 112002.59 | 112002.59 | 0 |
| 2025-08-22 12:30:00+00:00 | 111741.05 | 112019.26 | 111741.05 | 112019.26 | 1161170944 |
| 2025-08-22 12:35:00+00:00 | 111755.22 | 111755.22 | 111678.95 | 111678.95 | 0 |
| 2025-08-22 12:40:00+00:00 | 112173.46 | 112173.46 | 111956.77 | 111956.77 | 356892672 |
| 2025-08-22 12:45:00+00:00 | 112646.12 | 112646.12 | 112240.59 | 112240.59 | 543531008 |
| 2025-08-22 12:50:00+00:00 | 112411.88 | 112566.33 | 112411.88 | 112566.33 | 221319168 |
| 2025-08-22 12:55:00+00:00 | 112285.31 | 112379.34 | 112285.31 | 112379.34 | 0 |
| 2025-08-22 13:00:00+00:00 | 112392.73 | 112392.73 | 112370.11 | 112374.18 | 90521600 |
| 2025-08-22 13:05:00+00:00 | 112319.23 | 112472.72 | 112319.23 | 112472.72 | 1645232128 |
| 2025-08-22 13:10:00+00:00 | 112154.91 | 112234.80 | 112154.91 | 112234.80 | 1276461056 |
| 2025-08-22 13:15:00+00:00 | 112191.84 | 112191.84 | 112088.34 | 112174.70 | 44195840 |
| 2025-08-22 13:20:00+00:00 | 112230.75 | 112271.39 | 112230.75 | 112271.39 | 24608768 |
| 2025-08-22 13:25:00+00:00 | 112234.04 | 112249.02 | 112211.60 | 112211.60 | 0 |
| 2025-08-22 13:30:00+00:00 | 112101.02 | 112259.12 | 112101.02 | 112259.12 | 1514242048 |
| 2025-08-22 13:35:00+00:00 | 112003.45 | 112076.80 | 112003.45 | 112076.80 | 0 |
| 2025-08-22 13:40:00+00:00 | 112513.38 | 112513.38 | 112039.54 | 112039.54 | 0 |
| 2025-08-22 13:45:00+00:00 | 112545.41 | 112555.27 | 112496.84 | 112555.27 | 1580814336 |
| 2025-08-22 13:50:00+00:00 | 112503.91 | 112580.20 | 112503.91 | 112564.09 | 107859968 |
| 2025-08-22 13:55:00+00:00 | 112341.91 | 112563.22 | 112341.91 | 112563.22 | 161939456 |
| 2025-08-22 14:00:00+00:00 | 114207.86 | 114207.86 | 113463.62 | 113463.62 | 156811264 |
| 2025-08-22 14:05:00+00:00 | 115059.02 | 115059.02 | 114172.80 | 114207.21 | 559996928 |
| 2025-08-22 14:10:00+00:00 | 115002.16 | 115002.16 | 114673.41 | 114999.38 | 889868288 |
| 2025-08-22 14:15:00+00:00 | 114899.08 | 115521.98 | 114899.08 | 115182.30 | 1303969792 |
| 2025-08-22 14:20:00+00:00 | 114844.54 | 115023.59 | 114844.54 | 115021.32 | 1942880256 |
| 2025-08-22 14:25:00+00:00 | 115022.20 | 115254.40 | 115005.55 | 115005.55 | 806891520 |
| 2025-08-22 14:30:00+00:00 | 115369.07 | 115403.46 | 115114.90 | 115114.90 | 1549238272 |
| 2025-08-22 14:35:00+00:00 | 115795.59 | 115795.59 | 115460.19 | 115460.19 | 0 |
| 2025-08-22 14:40:00+00:00 | 115808.63 | 116036.80 | 115808.63 | 115858.96 | 937414656 |
| 2025-08-22 14:45:00+00:00 | 116017.60 | 116042.86 | 115776.83 | 115776.83 | 806273024 |
| 2025-08-22 14:50:00+00:00 | 116054.45 | 116054.45 | 115863.62 | 115863.62 | 224804864 |
| 2025-08-22 14:55:00+00:00 | 115893.40 | 116063.36 | 115893.40 | 116063.36 | 1387913216 |
| 2025-08-22 15:00:00+00:00 | 116411.19 | 116411.19 | 115847.45 | 115847.45 | 0 |
| 2025-08-22 15:05:00+00:00 | 116523.10 | 116538.70 | 116460.43 | 116460.43 | 758964224 |
| 2025-08-22 15:10:00+00:00 | 116628.67 | 116727.27 | 116561.14 | 116561.14 | 0 |
| 2025-08-22 15:15:00+00:00 | 116970.16 | 116970.16 | 116686.61 | 116686.61 | 3075063808 |
| 2025-08-22 15:20:00+00:00 | 116876.80 | 116899.64 | 116768.10 | 116853.48 | 0 |
| 2025-08-22 15:25:00+00:00 | 116689.96 | 116810.66 | 116689.96 | 116810.66 | 0 |
| 2025-08-22 15:30:00+00:00 | 116861.87 | 116861.87 | 116708.21 | 116708.21 | 549756928 |
| 2025-08-22 15:35:00+00:00 | 116840.30 | 116866.66 | 116828.72 | 116833.92 | 866607104 |
| 2025-08-22 15:40:00+00:00 | 116915.86 | 116915.86 | 116886.97 | 116901.71 | 0 |
| 2025-08-22 15:45:00+00:00 | 117072.45 | 117170.07 | 116949.26 | 116949.26 | 1402232832 |
| 2025-08-22 15:50:00+00:00 | 116785.69 | 117013.91 | 116785.69 | 117013.91 | 1050107904 |
| 2025-08-22 15:55:00+00:00 | 116548.16 | 116752.88 | 116548.16 | 116752.88 | 0 |
| 2025-08-22 16:00:00+00:00 | 116655.54 | 116655.54 | 116412.22 | 116412.22 | 378740736 |
| 2025-08-22 16:05:00+00:00 | 116710.76 | 116710.76 | 116556.20 | 116567.34 | 999571456 |
| 2025-08-22 16:10:00+00:00 | 116483.18 | 116666.26 | 116483.18 | 116666.26 | 0 |
| 2025-08-22 16:15:00+00:00 | 116332.04 | 116484.54 | 116332.04 | 116484.54 | 1168302080 |
| 2025-08-22 16:20:00+00:00 | 116317.05 | 116317.05 | 116183.02 | 116290.82 | 194560000 |
| 2025-08-22 16:25:00+00:00 | 116417.27 | 116417.27 | 116315.03 | 116315.03 | 0 |
| 2025-08-22 16:30:00+00:00 | 116501.70 | 116501.70 | 116386.23 | 116386.23 | 1269686272 |
| 2025-08-22 16:35:00+00:00 | 116454.97 | 116530.82 | 116454.97 | 116530.82 | 0 |
| 2025-08-22 16:40:00+00:00 | 116411.16 | 116553.57 | 116411.16 | 116470.14 | 0 |
| 2025-08-22 16:45:00+00:00 | 116353.83 | 116444.44 | 116353.42 | 116444.44 | 1902624768 |
| 2025-08-22 16:50:00+00:00 | 116322.53 | 116333.38 | 116322.53 | 116326.63 | 0 |
| 2025-08-22 16:55:00+00:00 | 116138.51 | 116297.95 | 116138.51 | 116297.95 | 1327431680 |
| 2025-08-22 17:00:00+00:00 | 116469.31 | 116469.31 | 116140.44 | 116140.44 | 0 |
| 2025-08-22 17:05:00+00:00 | 116562.88 | 116584.52 | 116487.09 | 116487.09 | 0 |
| 2025-08-22 17:10:00+00:00 | 116631.27 | 116660.53 | 116569.72 | 116569.72 | 1174528000 |
| 2025-08-22 17:15:00+00:00 | 116854.27 | 116854.27 | 116670.61 | 116670.61 | 0 |
| 2025-08-22 17:20:00+00:00 | 116870.82 | 116870.82 | 116800.09 | 116868.71 | 772112384 |
| 2025-08-22 17:25:00+00:00 | 116970.98 | 116970.98 | 116876.95 | 116876.95 | 402546688 |
| 2025-08-22 17:30:00+00:00 | 116638.68 | 116931.50 | 116638.68 | 116931.50 | 1134460928 |
| 2025-08-22 17:35:00+00:00 | 116752.49 | 116763.07 | 116676.23 | 116676.23 | 0 |
| 2025-08-22 17:40:00+00:00 | 116580.76 | 116586.14 | 116560.27 | 116586.14 | 182788096 |
| 2025-08-22 17:45:00+00:00 | 116741.98 | 116742.30 | 116683.70 | 116741.31 | 712753152 |
| 2025-08-22 17:50:00+00:00 | 116800.92 | 116800.92 | 116734.98 | 116749.76 | 0 |
| 2025-08-22 17:55:00+00:00 | 116927.09 | 116929.12 | 116827.70 | 116827.70 | 169254912 |
| 2025-08-22 18:00:00+00:00 | 117081.84 | 117083.14 | 116991.29 | 116991.29 | 202227712 |
| 2025-08-22 18:05:00+00:00 | 117172.16 | 117172.16 | 117066.75 | 117067.91 | 0 |
| 2025-08-22 18:10:00+00:00 | 117341.63 | 117341.63 | 117222.52 | 117222.52 | 1856970752 |
| 2025-08-22 18:15:00+00:00 | 117218.25 | 117370.68 | 117218.25 | 117370.68 | 1917894656 |
| 2025-08-22 18:20:00+00:00 | 116979.17 | 117135.16 | 116965.85 | 117135.16 | 0 |
| 2025-08-22 18:25:00+00:00 | 116910.05 | 116910.05 | 116873.59 | 116873.59 | 28196864 |
| 2025-08-22 18:30:00+00:00 | 117074.18 | 117074.18 | 116906.85 | 116906.85 | 0 |
| 2025-08-22 18:35:00+00:00 | 116939.01 | 117107.88 | 116939.01 | 117107.88 | 1603559424 |
| 2025-08-22 18:40:00+00:00 | 116876.37 | 116884.05 | 116876.37 | 116884.05 | 0 |
| 2025-08-22 18:45:00+00:00 | 116846.95 | 116898.98 | 116846.95 | 116898.98 | 71540736 |
| 2025-08-22 18:50:00+00:00 | 116776.09 | 116797.09 | 116760.67 | 116797.09 | 0 |
| 2025-08-22 18:55:00+00:00 | 116753.45 | 116783.72 | 116753.45 | 116783.72 | 1027350528 |
| 2025-08-22 19:00:00+00:00 | 116759.12 | 116822.16 | 116759.12 | 116789.62 | 0 |
| 2025-08-22 19:05:00+00:00 | 116771.60 | 116891.04 | 116771.60 | 116891.04 | 0 |
| 2025-08-22 19:10:00+00:00 | 116805.50 | 116805.50 | 116769.31 | 116769.31 | 227409920 |
| 2025-08-22 19:15:00+00:00 | 116840.09 | 116870.66 | 116840.09 | 116870.66 | 35028992 |
| 2025-08-22 19:20:00+00:00 | 116825.26 | 116895.87 | 116825.26 | 116847.60 | 9650176 |
| 2025-08-22 19:25:00+00:00 | 116781.51 | 116802.45 | 116780.82 | 116780.82 | 0 |
| 2025-08-22 19:30:00+00:00 | 116724.58 | 116766.73 | 116724.58 | 116766.73 | 0 |
| 2025-08-22 19:35:00+00:00 | 116658.04 | 116659.12 | 116621.47 | 116654.46 | 0 |
| 2025-08-22 19:40:00+00:00 | 116709.38 | 116709.38 | 116657.62 | 116657.62 | 623624192 |
| 2025-08-22 19:45:00+00:00 | 116663.84 | 116697.00 | 116663.84 | 116683.96 | 145063936 |
| 2025-08-22 19:50:00+00:00 | 116653.16 | 116658.45 | 116629.22 | 116629.22 | 0 |
| 2025-08-22 19:55:00+00:00 | 116641.02 | 116641.02 | 116518.45 | 116615.44 | 0 |
| 2025-08-22 20:00:00+00:00 | 116625.66 | 116627.97 | 116589.91 | 116626.09 | 1108983808 |
| 2025-08-22 20:05:00+00:00 | 116771.40 | 116802.88 | 116735.32 | 116735.32 | 0 |
| 2025-08-22 20:10:00+00:00 | 116835.01 | 116835.01 | 116812.62 | 116812.62 | 0 |
| 2025-08-22 20:15:00+00:00 | 116879.81 | 116879.81 | 116843.32 | 116843.32 | 0 |
| 2025-08-22 20:20:00+00:00 | 116919.36 | 116919.36 | 116889.02 | 116889.02 | 681746432 |
| 2025-08-22 20:25:00+00:00 | 117077.15 | 117077.15 | 116958.16 | 116958.16 | 126304256 |
| 2025-08-22 20:30:00+00:00 | 116965.66 | 117083.70 | 116959.73 | 117083.70 | 1000038400 |
| 2025-08-22 20:35:00+00:00 | 116983.31 | 116983.31 | 116921.43 | 116939.24 | 0 |
| 2025-08-22 20:40:00+00:00 | 116949.02 | 116987.43 | 116921.01 | 116987.43 | 0 |
| 2025-08-22 20:45:00+00:00 | 116914.75 | 117021.68 | 116914.75 | 117019.88 | 42196992 |
| 2025-08-22 20:50:00+00:00 | 116878.18 | 116929.17 | 116878.18 | 116929.17 | 198311936 |
| 2025-08-22 20:55:00+00:00 | 116979.17 | 116979.17 | 116884.84 | 116884.84 | 31891456 |
| 2025-08-22 21:00:00+00:00 | 116989.50 | 117029.05 | 116989.50 | 117027.01 | 0 |
| 2025-08-22 21:05:00+00:00 | 116960.21 | 116960.21 | 116914.78 | 116943.87 | 964059136 |
| 2025-08-22 21:10:00+00:00 | 116912.04 | 117024.14 | 116912.04 | 117024.14 | 194936832 |
| 2025-08-22 21:15:00+00:00 | 116833.66 | 116884.70 | 116828.41 | 116884.70 | 67919872 |
| 2025-08-22 21:20:00+00:00 | 116961.65 | 116961.65 | 116886.91 | 116886.91 | 0 |
| 2025-08-22 21:25:00+00:00 | 116930.55 | 116979.20 | 116930.55 | 116965.14 | 0 |
| 2025-08-22 21:30:00+00:00 | 116950.10 | 116963.32 | 116910.05 | 116961.16 | 753352704 |
| 2025-08-22 21:35:00+00:00 | 116964.04 | 116991.93 | 116942.67 | 116991.93 | 575160320 |
| 2025-08-22 21:40:00+00:00 | 117001.98 | 117007.17 | 116966.57 | 116966.77 | 77766656 |
| 2025-08-22 21:45:00+00:00 | 117136.46 | 117136.46 | 117000.53 | 117000.53 | 38141952 |
| 2025-08-22 21:50:00+00:00 | 116984.89 | 117040.45 | 116984.89 | 117040.45 | 18219008 |
| 2025-08-22 21:55:00+00:00 | 116979.90 | 116988.88 | 116958.40 | 116988.88 | 0 |
| 2025-08-22 22:00:00+00:00 | 116978.60 | 117026.88 | 116978.60 | 116988.51 | 1198211072 |
| 2025-08-22 22:05:00+00:00 | 116977.09 | 116985.67 | 116958.71 | 116985.67 | 27566080 |
| 2025-08-22 22:10:00+00:00 | 116788.91 | 116947.80 | 116788.91 | 116947.80 | 69550080 |
| 2025-08-22 22:15:00+00:00 | 116789.27 | 116811.52 | 116784.10 | 116790.42 | 89276416 |
| 2025-08-22 22:20:00+00:00 | 116596.83 | 116783.59 | 116596.83 | 116783.59 | 0 |
| 2025-08-22 22:25:00+00:00 | 116544.07 | 116593.38 | 116544.07 | 116593.38 | 147750912 |
| 2025-08-22 22:30:00+00:00 | 116666.16 | 116692.73 | 116603.73 | 116603.73 | 1097129984 |
| 2025-08-22 22:35:00+00:00 | 116622.05 | 116670.96 | 116622.05 | 116670.96 | 0 |
| 2025-08-22 22:40:00+00:00 | 116617.42 | 116617.42 | 116544.14 | 116595.81 | 390905856 |
| 2025-08-22 22:45:00+00:00 | 116724.93 | 116736.30 | 116634.93 | 116634.93 | 678707200 |
| 2025-08-22 22:50:00+00:00 | 116705.83 | 116727.76 | 116695.70 | 116727.76 | 57147392 |
| 2025-08-22 22:55:00+00:00 | 116714.57 | 116714.57 | 116692.38 | 116692.38 | 0 |
| 2025-08-22 23:00:00+00:00 | 116722.97 | 116753.75 | 116713.41 | 116713.41 | 250347520 |
| 2025-08-22 23:05:00+00:00 | 116787.29 | 116787.29 | 116721.61 | 116721.61 | 60661760 |
| 2025-08-22 23:10:00+00:00 | 116729.55 | 116794.84 | 116729.55 | 116783.23 | 0 |
| 2025-08-22 23:15:00+00:00 | 116696.48 | 116707.62 | 116688.07 | 116688.07 | 329375744 |
| 2025-08-22 23:20:00+00:00 | 116711.84 | 116711.84 | 116659.10 | 116686.30 | 45776896 |
| 2025-08-22 23:25:00+00:00 | 116701.22 | 116710.20 | 116685.93 | 116710.20 | 0 |
| 2025-08-22 23:30:00+00:00 | 116744.77 | 116756.38 | 116711.63 | 116711.63 | 0 |
| 2025-08-22 23:35:00+00:00 | 116763.12 | 116763.12 | 116730.16 | 116730.16 | 1010401280 |
| 2025-08-22 23:40:00+00:00 | 116860.35 | 116860.35 | 116788.10 | 116796.16 | 0 |
| 2025-08-22 23:45:00+00:00 | 116885.14 | 116885.14 | 116827.37 | 116835.10 | 58941440 |
| 2025-08-22 23:50:00+00:00 | 116837.49 | 116914.11 | 116837.49 | 116914.11 | 965836800 |
| 2025-08-22 23:55:00+00:00 | 116867.52 | 116867.52 | 116832.49 | 116832.49 | 0 |
| 2025-08-23 00:00:00+00:00 | 116816.73 | 116920.87 | 116789.08 | 116920.87 | 0 |
| 2025-08-23 00:05:00+00:00 | 116802.93 | 116864.77 | 116802.93 | 116849.21 | 120217600 |
| 2025-08-23 00:10:00+00:00 | 116739.27 | 116791.80 | 116735.67 | 116791.80 | 0 |
| 2025-08-23 00:15:00+00:00 | 116741.56 | 116756.52 | 116721.28 | 116721.28 | 485105664 |
| 2025-08-23 00:20:00+00:00 | 116943.27 | 116943.27 | 116800.91 | 116800.91 | 0 |
| 2025-08-23 00:25:00+00:00 | 116882.98 | 116919.35 | 116882.98 | 116919.35 | 1852760064 |
| 2025-08-23 00:30:00+00:00 | 116995.24 | 116995.24 | 116966.27 | 116970.30 | 24862720 |
| 2025-08-23 00:35:00+00:00 | 116918.85 | 116970.36 | 116918.85 | 116970.36 | 0 |
| 2025-08-23 00:40:00+00:00 | 116839.63 | 116886.66 | 116839.63 | 116879.59 | 177332224 |
| 2025-08-23 00:45:00+00:00 | 116855.59 | 116855.59 | 116810.32 | 116810.32 | 0 |
| 2025-08-23 00:50:00+00:00 | 116871.73 | 116875.41 | 116851.59 | 116875.41 | 529170432 |
| 2025-08-23 00:55:00+00:00 | 116837.52 | 116919.99 | 116837.52 | 116919.99 | 200073216 |
| 2025-08-23 01:00:00+00:00 | 116785.92 | 116828.02 | 116772.83 | 116828.02 | 0 |
| 2025-08-23 01:05:00+00:00 | 116818.39 | 116818.39 | 116757.92 | 116757.92 | 0 |
| 2025-08-23 01:10:00+00:00 | 116796.05 | 116825.79 | 116796.05 | 116825.79 | 501571584 |
| 2025-08-23 01:15:00+00:00 | 116628.73 | 116795.28 | 116628.73 | 116795.28 | 0 |
| 2025-08-23 01:20:00+00:00 | 116674.16 | 116705.84 | 116634.01 | 116634.01 | 125886464 |
| 2025-08-23 01:25:00+00:00 | 116585.05 | 116670.84 | 116585.05 | 116667.27 | 331227136 |
| 2025-08-23 01:30:00+00:00 | 116538.55 | 116578.38 | 116538.55 | 116559.74 | 0 |
| 2025-08-23 01:35:00+00:00 | 116376.30 | 116520.56 | 116376.30 | 116495.95 | 0 |
| 2025-08-23 01:40:00+00:00 | 116293.36 | 116442.88 | 116293.36 | 116442.88 | 0 |
| 2025-08-23 01:45:00+00:00 | 116394.45 | 116394.45 | 116285.22 | 116285.22 | 869425152 |
| 2025-08-23 01:50:00+00:00 | 116412.98 | 116412.98 | 116362.55 | 116362.55 | 344293376 |
| 2025-08-23 01:55:00+00:00 | 116402.85 | 116414.30 | 116374.14 | 116378.48 | 0 |
| 2025-08-23 02:00:00+00:00 | 116460.82 | 116460.82 | 116391.19 | 116391.19 | 725917696 |
| 2025-08-23 02:05:00+00:00 | 116363.89 | 116430.51 | 116363.89 | 116430.51 | 301932544 |
| 2025-08-23 02:10:00+00:00 | 116164.20 | 116342.83 | 116164.20 | 116342.83 | 0 |
| 2025-08-23 02:15:00+00:00 | 116201.64 | 116214.45 | 116144.26 | 116174.15 | 388063232 |
| 2025-08-23 02:20:00+00:00 | 116119.08 | 116138.73 | 116113.52 | 116138.73 | 0 |
| 2025-08-23 02:25:00+00:00 | 115904.67 | 116104.45 | 115851.76 | 116104.45 | 0 |
| 2025-08-23 02:30:00+00:00 | 115702.82 | 115917.58 | 115702.82 | 115917.58 | 1069899776 |
| 2025-08-23 02:35:00+00:00 | 115572.25 | 115604.79 | 115572.25 | 115604.79 | 0 |
| 2025-08-23 02:40:00+00:00 | 115769.68 | 115769.68 | 115595.51 | 115595.51 | 1800683520 |
| 2025-08-23 02:45:00+00:00 | 115902.40 | 115902.40 | 115763.21 | 115819.35 | 0 |
| 2025-08-23 02:50:00+00:00 | 115917.27 | 115926.92 | 115906.38 | 115906.38 | 82960384 |
| 2025-08-23 02:55:00+00:00 | 115936.16 | 116019.00 | 115936.16 | 115945.23 | 1759690752 |
| 2025-08-23 03:00:00+00:00 | 115775.61 | 115942.64 | 115775.61 | 115942.64 | 0 |
| 2025-08-23 03:05:00+00:00 | 115771.20 | 115771.20 | 115682.92 | 115732.85 | 0 |
| 2025-08-23 03:10:00+00:00 | 115966.52 | 115966.52 | 115790.78 | 115790.78 | 937738240 |
| 2025-08-23 03:15:00+00:00 | 115716.70 | 115954.43 | 115707.97 | 115954.43 | 0 |
| 2025-08-23 03:20:00+00:00 | 115663.89 | 115710.78 | 115625.67 | 115710.78 | 251428864 |
| 2025-08-23 03:25:00+00:00 | 115655.64 | 115664.74 | 115636.71 | 115664.74 | 0 |
| 2025-08-23 03:30:00+00:00 | 115604.30 | 115634.93 | 115589.77 | 115634.61 | 2411962368 |
| 2025-08-23 03:35:00+00:00 | 115583.56 | 115606.64 | 115580.74 | 115606.64 | 0 |
| 2025-08-23 03:40:00+00:00 | 115515.42 | 115542.27 | 115515.41 | 115542.27 | 369532928 |
| 2025-08-23 03:45:00+00:00 | 115461.87 | 115507.68 | 115439.29 | 115439.29 | 0 |
| 2025-08-23 03:50:00+00:00 | 115529.38 | 115550.81 | 115483.11 | 115483.11 | 0 |
| 2025-08-23 03:55:00+00:00 | 115515.09 | 115587.07 | 115515.09 | 115544.05 | 442155008 |
| 2025-08-23 04:00:00+00:00 | 115621.13 | 115621.13 | 115513.90 | 115513.90 | 0 |
| 2025-08-23 04:05:00+00:00 | 115680.46 | 115680.46 | 115606.98 | 115611.45 | 0 |
| 2025-08-23 04:10:00+00:00 | 115709.04 | 115709.04 | 115680.68 | 115703.70 | 0 |
| 2025-08-23 04:15:00+00:00 | 115656.89 | 115704.01 | 115656.89 | 115699.23 | 1603051520 |
| 2025-08-23 04:20:00+00:00 | 115617.09 | 115665.04 | 115617.09 | 115665.04 | 72237056 |
| 2025-08-23 04:25:00+00:00 | 115654.55 | 115695.40 | 115654.55 | 115666.81 | 0 |
| 2025-08-23 04:30:00+00:00 | 115752.46 | 115752.46 | 115662.59 | 115662.59 | 137740288 |
| 2025-08-23 04:35:00+00:00 | 115891.88 | 115891.88 | 115740.55 | 115740.55 | 499548160 |
| 2025-08-23 04:40:00+00:00 | 115741.42 | 115853.72 | 115741.42 | 115853.72 | 0 |
| 2025-08-23 04:45:00+00:00 | 115771.00 | 115796.34 | 115760.88 | 115796.34 | 0 |
| 2025-08-23 04:50:00+00:00 | 115779.55 | 115779.55 | 115744.16 | 115744.16 | 1248788480 |
| 2025-08-23 04:55:00+00:00 | 115869.99 | 115877.02 | 115821.40 | 115821.40 | 2465792 |
| 2025-08-23 05:00:00+00:00 | 115857.99 | 115866.68 | 115857.99 | 115861.82 | 0 |
| 2025-08-23 05:05:00+00:00 | 115793.52 | 115857.79 | 115793.52 | 115841.34 | 7766016 |
| 2025-08-23 05:10:00+00:00 | 115817.69 | 115817.69 | 115757.15 | 115757.15 | 74678272 |
| 2025-08-23 05:15:00+00:00 | 115869.06 | 115869.06 | 115817.57 | 115817.57 | 25821184 |
| 2025-08-23 05:20:00+00:00 | 115900.88 | 115900.88 | 115847.50 | 115847.50 | 0 |
| 2025-08-23 05:25:00+00:00 | 115869.95 | 115895.70 | 115869.95 | 115895.70 | 0 |
| 2025-08-23 05:30:00+00:00 | 115918.49 | 115925.81 | 115888.76 | 115888.76 | 221831168 |
| 2025-08-23 05:35:00+00:00 | 115946.86 | 115958.79 | 115946.86 | 115952.14 | 0 |
| 2025-08-23 05:40:00+00:00 | 115955.80 | 115972.38 | 115915.61 | 115972.38 | 215941120 |
| 2025-08-23 05:45:00+00:00 | 115878.67 | 115957.24 | 115878.67 | 115957.24 | 0 |
| 2025-08-23 05:50:00+00:00 | 115925.89 | 115967.92 | 115893.12 | 115893.12 | 17489920 |
| 2025-08-23 05:55:00+00:00 | 115927.15 | 115961.34 | 115924.75 | 115924.75 | 311468032 |
| 2025-08-23 06:00:00+00:00 | 115918.23 | 115918.23 | 115909.71 | 115913.52 | 0 |
| 2025-08-23 06:05:00+00:00 | 115918.44 | 115951.67 | 115912.47 | 115912.47 | 713883648 |
| 2025-08-23 06:10:00+00:00 | 115786.47 | 115897.31 | 115786.47 | 115897.31 | 0 |
| 2025-08-23 06:15:00+00:00 | 115781.32 | 115801.93 | 115766.09 | 115801.12 | 0 |
| 2025-08-23 06:20:00+00:00 | 115776.12 | 115791.90 | 115773.38 | 115781.58 | 952115200 |
| 2025-08-23 06:25:00+00:00 | 115749.17 | 115771.09 | 115749.17 | 115771.09 | 0 |
| 2025-08-23 06:30:00+00:00 | 115776.09 | 115776.09 | 115751.18 | 115761.42 | 90742784 |
| 2025-08-23 06:35:00+00:00 | 115757.61 | 115776.95 | 115757.61 | 115776.95 | 0 |
| 2025-08-23 06:40:00+00:00 | 115693.70 | 115737.62 | 115693.23 | 115737.62 | 200867840 |
| 2025-08-23 06:45:00+00:00 | 115709.23 | 115759.29 | 115709.23 | 115711.76 | 0 |
| 2025-08-23 06:50:00+00:00 | 115675.08 | 115710.57 | 115660.75 | 115710.57 | 22740992 |
| 2025-08-23 06:55:00+00:00 | 115711.03 | 115711.03 | 115678.49 | 115681.48 | 0 |
| 2025-08-23 07:00:00+00:00 | 115673.00 | 115691.35 | 115673.00 | 115691.35 | 0 |
| 2025-08-23 07:05:00+00:00 | 115651.40 | 115651.40 | 115638.74 | 115638.74 | 72327168 |
| 2025-08-23 07:10:00+00:00 | 115791.67 | 115827.12 | 115741.42 | 115741.42 | 0 |
| 2025-08-23 07:15:00+00:00 | 115780.25 | 115824.70 | 115780.25 | 115800.61 | 0 |
| 2025-08-23 07:20:00+00:00 | 115750.73 | 115773.69 | 115750.73 | 115768.27 | 0 |
| 2025-08-23 07:25:00+00:00 | 115716.97 | 115729.67 | 115707.87 | 115723.04 | 944807936 |
| 2025-08-23 07:30:00+00:00 | 115640.56 | 115712.01 | 115640.56 | 115712.01 | 0 |
| 2025-08-23 07:35:00+00:00 | 115776.62 | 115776.62 | 115712.96 | 115712.96 | 689930240 |
| 2025-08-23 07:40:00+00:00 | 115811.14 | 115811.14 | 115740.33 | 115740.33 | 84623360 |
| 2025-08-23 07:45:00+00:00 | 115762.88 | 115844.96 | 115761.20 | 115844.96 | 17162240 |
| 2025-08-23 07:50:00+00:00 | 115759.67 | 115777.14 | 115759.67 | 115776.22 | 0 |
| 2025-08-23 07:55:00+00:00 | 115735.77 | 115759.20 | 115735.77 | 115759.20 | 40140800 |
| 2025-08-23 08:00:00+00:00 | 115802.04 | 115815.09 | 115765.34 | 115765.34 | 0 |
| 2025-08-23 08:05:00+00:00 | 115790.31 | 115800.79 | 115765.80 | 115765.80 | 0 |
| 2025-08-23 08:10:00+00:00 | 115789.67 | 115794.78 | 115789.67 | 115794.78 | 0 |
| 2025-08-23 08:15:00+00:00 | 115778.15 | 115799.76 | 115778.15 | 115786.41 | 0 |
| 2025-08-23 08:20:00+00:00 | 115734.28 | 115756.28 | 115734.28 | 115745.94 | 673677312 |
| 2025-08-23 08:25:00+00:00 | 115621.68 | 115707.97 | 115621.68 | 115707.97 | 0 |
| 2025-08-23 08:30:00+00:00 | 115661.11 | 115661.11 | 115608.53 | 115618.88 | 172072960 |
| 2025-08-23 08:35:00+00:00 | 115663.73 | 115663.73 | 115656.51 | 115657.70 | 513384448 |
| 2025-08-23 08:40:00+00:00 | 115731.55 | 115752.70 | 115685.44 | 115685.44 | 0 |
| 2025-08-23 08:45:00+00:00 | 115769.30 | 115816.58 | 115756.96 | 115756.96 | 267124736 |
| 2025-08-23 08:50:00+00:00 | 115767.74 | 115767.74 | 115755.91 | 115755.91 | 13991936 |
| 2025-08-23 08:55:00+00:00 | 115702.24 | 115755.50 | 115702.24 | 115755.50 | 999211008 |
| 2025-08-23 09:00:00+00:00 | 115728.02 | 115729.33 | 115707.55 | 115707.55 | 0 |
| 2025-08-23 09:05:00+00:00 | 115610.92 | 115705.32 | 115610.92 | 115705.32 | 606502912 |
| 2025-08-23 09:10:00+00:00 | 115604.90 | 115616.66 | 115604.90 | 115616.35 | 0 |
| 2025-08-23 09:15:00+00:00 | 115578.27 | 115606.33 | 115578.27 | 115591.09 | 23134208 |
| 2025-08-23 09:20:00+00:00 | 115568.72 | 115578.59 | 115568.52 | 115578.59 | 0 |
| 2025-08-23 09:25:00+00:00 | 115571.95 | 115578.44 | 115567.60 | 115569.50 | 0 |
| 2025-08-23 09:30:00+00:00 | 115601.83 | 115601.83 | 115576.91 | 115584.16 | 803381248 |
| 2025-08-23 09:35:00+00:00 | 115644.05 | 115644.05 | 115612.26 | 115616.86 | 428023808 |
| 2025-08-23 09:40:00+00:00 | 115610.14 | 115621.75 | 115605.56 | 115605.56 | 0 |
| 2025-08-23 09:45:00+00:00 | 115572.05 | 115631.65 | 115572.05 | 115631.65 | 1063141376 |
| 2025-08-23 09:50:00+00:00 | 115673.80 | 115673.80 | 115599.85 | 115599.85 | 0 |
| 2025-08-23 09:55:00+00:00 | 115704.84 | 115708.77 | 115696.15 | 115708.77 | 0 |
| 2025-08-23 10:00:00+00:00 | 115698.73 | 115709.27 | 115684.16 | 115709.27 | 603627520 |
| 2025-08-23 10:05:00+00:00 | 115662.33 | 115685.47 | 115662.33 | 115685.47 | 95911936 |
| 2025-08-23 10:10:00+00:00 | 115624.05 | 115635.66 | 115615.83 | 115626.31 | 0 |
| 2025-08-23 10:15:00+00:00 | 115607.67 | 115630.12 | 115607.67 | 115630.12 | 669138944 |
| 2025-08-23 10:20:00+00:00 | 115582.52 | 115591.27 | 115572.88 | 115572.88 | 0 |
| 2025-08-23 10:25:00+00:00 | 115580.34 | 115582.61 | 115573.26 | 115582.61 | 0 |
| 2025-08-23 10:30:00+00:00 | 115559.20 | 115596.92 | 115559.20 | 115592.30 | 0 |
| 2025-08-23 10:35:00+00:00 | 115576.24 | 115582.34 | 115568.17 | 115582.34 | 0 |
| 2025-08-23 10:40:00+00:00 | 115573.13 | 115584.72 | 115571.31 | 115582.64 | 0 |
| 2025-08-23 10:45:00+00:00 | 115563.73 | 115563.73 | 115555.39 | 115557.95 | 0 |
| 2025-08-23 10:50:00+00:00 | 115560.40 | 115560.40 | 115554.14 | 115554.14 | 0 |
| 2025-08-23 10:55:00+00:00 | 115537.77 | 115557.95 | 115537.77 | 115557.62 | 9248768 |
| 2025-08-23 11:00:00+00:00 | 115508.27 | 115512.80 | 115492.66 | 115512.80 | 600424448 |
| 2025-08-23 11:05:00+00:00 | 115544.52 | 115549.51 | 115520.34 | 115549.51 | 0 |
| 2025-08-23 11:10:00+00:00 | 115493.88 | 115532.16 | 115493.88 | 115532.16 | 0 |
| 2025-08-23 11:15:00+00:00 | 115560.99 | 115560.99 | 115522.97 | 115522.97 | 0 |
| 2025-08-23 11:20:00+00:00 | 115540.15 | 115583.36 | 115540.15 | 115565.33 | 1014972416 |
| 2025-08-23 11:25:00+00:00 | 115507.18 | 115540.63 | 115507.18 | 115540.63 | 0 |
| 2025-08-23 11:30:00+00:00 | 115491.65 | 115495.07 | 115491.24 | 115492.08 | 654934016 |
| 2025-08-23 11:35:00+00:00 | 115468.19 | 115480.45 | 115468.19 | 115474.47 | 0 |
| 2025-08-23 11:40:00+00:00 | 115439.79 | 115458.78 | 115437.70 | 115458.78 | 0 |
| 2025-08-23 11:45:00+00:00 | 115445.81 | 115445.81 | 115414.96 | 115414.96 | 19832832 |
| 2025-08-23 11:50:00+00:00 | 115380.18 | 115425.27 | 115380.18 | 115422.66 | 0 |
| 2025-08-23 11:55:00+00:00 | 115192.30 | 115299.52 | 115192.30 | 115299.52 | 0 |
| 2025-08-23 12:00:00+00:00 | 115177.11 | 115209.72 | 115174.88 | 115209.72 | 0 |
| 2025-08-23 12:05:00+00:00 | 115250.72 | 115255.57 | 115215.78 | 115215.78 | 1070497792 |
| 2025-08-23 12:10:00+00:00 | 115381.91 | 115395.52 | 115264.83 | 115264.83 | 0 |
| 2025-08-23 12:15:00+00:00 | 115417.75 | 115417.75 | 115348.82 | 115348.82 | 794419200 |
| 2025-08-23 12:20:00+00:00 | 115327.34 | 115391.18 | 115327.34 | 115391.18 | 0 |
| 2025-08-23 12:25:00+00:00 | 115285.71 | 115331.23 | 115285.71 | 115316.20 | 0 |
| 2025-08-23 12:30:00+00:00 | 115378.77 | 115378.77 | 115291.51 | 115291.51 | 11517952 |
| 2025-08-23 12:35:00+00:00 | 115384.00 | 115384.00 | 115315.80 | 115315.80 | 0 |
| 2025-08-23 12:40:00+00:00 | 115404.94 | 115409.55 | 115402.09 | 115402.09 | 0 |
| 2025-08-23 12:45:00+00:00 | 115301.42 | 115354.67 | 115301.42 | 115354.67 | 0 |
| 2025-08-23 12:50:00+00:00 | 115179.70 | 115268.45 | 115179.70 | 115268.45 | 0 |
| 2025-08-23 12:55:00+00:00 | 115180.78 | 115180.98 | 115161.33 | 115161.33 | 0 |
| 2025-08-23 13:00:00+00:00 | 115138.91 | 115161.73 | 115138.91 | 115161.73 | 0 |
| 2025-08-23 13:05:00+00:00 | 115120.63 | 115140.41 | 115117.83 | 115140.41 | 0 |
| 2025-08-23 13:10:00+00:00 | 115133.84 | 115133.84 | 115122.66 | 115133.08 | 0 |
| 2025-08-23 13:15:00+00:00 | 115127.61 | 115138.73 | 115109.34 | 115138.36 | 986660864 |
| 2025-08-23 13:20:00+00:00 | 115070.70 | 115102.73 | 115070.70 | 115102.73 | 0 |
| 2025-08-23 13:25:00+00:00 | 115041.74 | 115083.29 | 115035.33 | 115035.33 | 0 |
| 2025-08-23 13:30:00+00:00 | 114914.89 | 114988.45 | 114914.89 | 114988.45 | 56516608 |
| 2025-08-23 13:35:00+00:00 | 114742.55 | 114786.66 | 114731.86 | 114786.66 | 0 |
| 2025-08-23 13:40:00+00:00 | 114843.78 | 114843.78 | 114792.93 | 114814.82 | 721453056 |
| 2025-08-23 13:45:00+00:00 | 115039.80 | 115039.80 | 114899.96 | 114899.96 | 0 |
| 2025-08-23 13:50:00+00:00 | 114926.98 | 115015.12 | 114926.98 | 115015.12 | 0 |
| 2025-08-23 13:55:00+00:00 | 114839.16 | 114917.64 | 114831.96 | 114917.64 | 698540032 |
| 2025-08-23 14:00:00+00:00 | 114809.32 | 114809.32 | 114802.62 | 114808.73 | 0 |
| 2025-08-23 14:05:00+00:00 | 114856.56 | 114856.56 | 114812.14 | 114842.12 | 15523840 |
| 2025-08-23 14:10:00+00:00 | 114898.20 | 114898.20 | 114870.05 | 114870.05 | 0 |
| 2025-08-23 14:15:00+00:00 | 114936.67 | 114936.67 | 114819.66 | 114885.41 | 0 |
| 2025-08-23 14:20:00+00:00 | 114995.40 | 114995.40 | 114930.23 | 114930.23 | 0 |
| 2025-08-23 14:25:00+00:00 | 115010.95 | 115010.95 | 114945.47 | 114990.21 | 0 |
| 2025-08-23 14:30:00+00:00 | 115018.69 | 115031.59 | 114975.26 | 114991.94 | 0 |
| 2025-08-23 14:35:00+00:00 | 114813.93 | 114998.07 | 114813.93 | 114998.07 | 174899200 |
| 2025-08-23 14:40:00+00:00 | 114710.27 | 114801.25 | 114710.27 | 114801.25 | 0 |
| 2025-08-23 14:45:00+00:00 | 114673.62 | 114691.51 | 114664.43 | 114691.51 | 0 |
| 2025-08-23 14:50:00+00:00 | 114708.34 | 114735.98 | 114672.26 | 114672.26 | 0 |
| 2025-08-23 14:55:00+00:00 | 114608.52 | 114702.08 | 114608.52 | 114671.41 | 1278312448 |
| 2025-08-23 15:00:00+00:00 | 114654.55 | 114658.48 | 114596.17 | 114596.17 | 0 |
| 2025-08-23 15:05:00+00:00 | 114624.61 | 114653.72 | 114624.61 | 114632.88 | 0 |
| 2025-08-23 15:10:00+00:00 | 114646.03 | 114646.03 | 114607.84 | 114607.84 | 0 |
| 2025-08-23 15:15:00+00:00 | 114734.65 | 114734.65 | 114684.79 | 114684.79 | 0 |
| 2025-08-23 15:20:00+00:00 | 114843.15 | 114843.15 | 114762.41 | 114762.41 | 0 |
| 2025-08-23 15:25:00+00:00 | 114824.05 | 114824.05 | 114752.80 | 114796.51 | 1053159424 |
| 2025-08-23 15:30:00+00:00 | 114845.84 | 114873.13 | 114843.08 | 114873.13 | 0 |
| 2025-08-23 15:35:00+00:00 | 114889.70 | 114889.70 | 114821.58 | 114846.39 | 130781184 |
| 2025-08-23 15:40:00+00:00 | 114891.27 | 114896.59 | 114891.27 | 114896.59 | 0 |
| 2025-08-23 15:45:00+00:00 | 114828.43 | 114880.57 | 114828.43 | 114862.66 | 0 |
| 2025-08-23 15:50:00+00:00 | 114833.05 | 114864.76 | 114820.58 | 114852.55 | 1332772864 |
| 2025-08-23 15:55:00+00:00 | 114805.52 | 114828.37 | 114805.52 | 114828.37 | 0 |
| 2025-08-23 16:00:00+00:00 | 114783.80 | 114791.90 | 114783.80 | 114786.43 | 0 |
| 2025-08-23 16:05:00+00:00 | 114758.84 | 114760.80 | 114738.57 | 114741.38 | 0 |
| 2025-08-23 16:10:00+00:00 | 114680.38 | 114735.84 | 114680.38 | 114735.84 | 0 |
| 2025-08-23 16:15:00+00:00 | 114704.82 | 114704.82 | 114688.97 | 114688.97 | 176750592 |
| 2025-08-23 16:20:00+00:00 | 114857.51 | 114857.51 | 114724.42 | 114724.42 | 0 |
| 2025-08-23 16:25:00+00:00 | 114851.83 | 114905.08 | 114851.83 | 114898.10 | 0 |
| 2025-08-23 16:30:00+00:00 | 114815.82 | 114820.74 | 114801.14 | 114820.74 | 0 |
| 2025-08-23 16:35:00+00:00 | 114795.77 | 114834.57 | 114795.77 | 114816.45 | 816615424 |
| 2025-08-23 16:40:00+00:00 | 114731.45 | 114780.44 | 114731.45 | 114780.44 | 0 |
| 2025-08-23 16:45:00+00:00 | 114809.95 | 114809.95 | 114746.02 | 114746.02 | 1501261824 |
| 2025-08-23 16:50:00+00:00 | 114869.23 | 114869.23 | 114807.70 | 114807.70 | 0 |
| 2025-08-23 16:55:00+00:00 | 114971.46 | 115020.69 | 114971.46 | 114986.99 | 427515904 |
| 2025-08-23 17:00:00+00:00 | 115051.30 | 115051.30 | 114985.15 | 114985.15 | 0 |
| 2025-08-23 17:05:00+00:00 | 115032.76 | 115056.36 | 115032.76 | 115056.36 | 0 |
| 2025-08-23 17:10:00+00:00 | 115068.52 | 115079.59 | 115039.66 | 115039.66 | 444600320 |
| 2025-08-23 17:15:00+00:00 | 115017.88 | 115076.66 | 115005.66 | 115076.66 | 0 |
| 2025-08-23 17:20:00+00:00 | 115012.75 | 115043.26 | 115012.75 | 115026.98 | 0 |
| 2025-08-23 17:25:00+00:00 | 114952.38 | 114960.74 | 114938.77 | 114954.55 | 0 |
| 2025-08-23 17:30:00+00:00 | 115041.89 | 115041.89 | 114956.13 | 114956.13 | 0 |
| 2025-08-23 17:35:00+00:00 | 115094.57 | 115094.57 | 115038.17 | 115038.17 | 368320512 |
| 2025-08-23 17:40:00+00:00 | 115064.74 | 115094.43 | 115064.74 | 115094.43 | 0 |
| 2025-08-23 17:45:00+00:00 | 115070.73 | 115070.73 | 115046.88 | 115046.88 | 0 |
| 2025-08-23 17:50:00+00:00 | 115058.17 | 115060.83 | 115058.17 | 115059.80 | 0 |
| 2025-08-23 17:55:00+00:00 | 115051.42 | 115051.42 | 115041.86 | 115048.92 | 273133568 |
| 2025-08-23 18:00:00+00:00 | 115098.88 | 115098.88 | 115068.84 | 115068.84 | 141303808 |
| 2025-08-23 18:05:00+00:00 | 115096.82 | 115120.55 | 115096.82 | 115107.27 | 0 |
| 2025-08-23 18:10:00+00:00 | 115109.26 | 115112.08 | 115102.10 | 115102.10 | 0 |
| 2025-08-23 18:15:00+00:00 | 115062.59 | 115130.61 | 115062.59 | 115110.22 | 910450688 |
| 2025-08-23 18:20:00+00:00 | 115083.21 | 115083.21 | 115029.06 | 115049.16 | 0 |
| 2025-08-23 18:25:00+00:00 | 115048.94 | 115087.47 | 115048.94 | 115087.47 | 0 |
| 2025-08-23 18:30:00+00:00 | 115048.59 | 115048.59 | 115008.70 | 115043.67 | 0 |
| 2025-08-23 18:35:00+00:00 | 115043.61 | 115055.18 | 115039.31 | 115055.18 | 0 |
| 2025-08-23 18:40:00+00:00 | 115081.10 | 115081.10 | 115039.00 | 115039.00 | 0 |
| 2025-08-23 18:45:00+00:00 | 115122.67 | 115122.67 | 115104.60 | 115119.69 | 206626816 |
| 2025-08-23 18:50:00+00:00 | 115091.11 | 115123.36 | 115091.11 | 115122.10 | 530669568 |
| 2025-08-23 18:55:00+00:00 | 115098.23 | 115099.29 | 115082.55 | 115087.46 | 0 |
| 2025-08-23 19:00:00+00:00 | 115107.84 | 115107.84 | 115105.78 | 115105.78 | 0 |
| 2025-08-23 19:05:00+00:00 | 115088.73 | 115091.23 | 115081.54 | 115091.23 | 0 |
| 2025-08-23 19:10:00+00:00 | 115067.80 | 115086.59 | 115067.80 | 115075.38 | 536461312 |
| 2025-08-23 19:15:00+00:00 | 115004.41 | 115060.36 | 115004.41 | 115060.36 | 3805184 |
| 2025-08-23 19:20:00+00:00 | 115069.12 | 115069.12 | 115007.55 | 115007.55 | 29802496 |
| 2025-08-23 19:25:00+00:00 | 115047.54 | 115055.65 | 115041.57 | 115055.65 | 0 |
| 2025-08-23 19:30:00+00:00 | 115057.19 | 115057.19 | 115051.77 | 115053.68 | 0 |
| 2025-08-23 19:35:00+00:00 | 115056.12 | 115063.84 | 115039.66 | 115063.84 | 1417072640 |
| 2025-08-23 19:40:00+00:00 | 115055.12 | 115059.74 | 115054.66 | 115054.87 | 0 |
| 2025-08-23 19:45:00+00:00 | 115088.12 | 115088.12 | 115042.30 | 115049.22 | 408489984 |
| 2025-08-23 19:50:00+00:00 | 115086.50 | 115111.01 | 115086.50 | 115111.01 | 0 |
| 2025-08-23 19:55:00+00:00 | 115092.04 | 115092.04 | 115080.35 | 115080.35 | 0 |
| 2025-08-23 20:00:00+00:00 | 115108.25 | 115127.09 | 115083.15 | 115083.15 | 618188800 |
| 2025-08-23 20:05:00+00:00 | 115060.48 | 115105.16 | 115060.48 | 115105.16 | 453095424 |
| 2025-08-23 20:10:00+00:00 | 115079.38 | 115100.28 | 115079.38 | 115091.07 | 0 |
| 2025-08-23 20:15:00+00:00 | 115123.98 | 115123.98 | 115087.04 | 115098.02 | 0 |
| 2025-08-23 20:20:00+00:00 | 115146.29 | 115146.29 | 115124.16 | 115124.16 | 498970624 |
| 2025-08-23 20:25:00+00:00 | 115184.45 | 115184.45 | 115174.80 | 115174.80 | 0 |
| 2025-08-23 20:30:00+00:00 | 115242.80 | 115242.80 | 115169.55 | 115169.55 | 0 |
| 2025-08-23 20:35:00+00:00 | 115128.05 | 115222.54 | 115128.05 | 115222.54 | 586022912 |
| 2025-08-23 20:40:00+00:00 | 115147.55 | 115147.55 | 115128.55 | 115141.43 | 0 |
| 2025-08-23 20:45:00+00:00 | 115184.80 | 115184.80 | 115104.46 | 115104.46 | 0 |
| 2025-08-23 20:50:00+00:00 | 115185.47 | 115191.34 | 115181.05 | 115184.72 | 0 |
| 2025-08-23 20:55:00+00:00 | 115287.62 | 115287.62 | 115188.91 | 115188.91 | 40517632 |
| 2025-08-23 21:00:00+00:00 | 115248.51 | 115274.10 | 115215.53 | 115274.10 | 790380544 |
| 2025-08-23 21:05:00+00:00 | 115218.38 | 115230.05 | 115199.97 | 115230.05 | 0 |
| 2025-08-23 21:10:00+00:00 | 115108.60 | 115132.48 | 115108.60 | 115129.23 | 0 |
| 2025-08-23 21:15:00+00:00 | 115070.92 | 115070.92 | 115055.77 | 115055.77 | 0 |
| 2025-08-23 21:20:00+00:00 | 115053.43 | 115073.56 | 115053.43 | 115073.56 | 0 |
| 2025-08-23 21:25:00+00:00 | 115044.73 | 115052.71 | 115043.52 | 115043.52 | 1217884160 |
| 2025-08-23 21:30:00+00:00 | 115019.52 | 115025.08 | 115019.52 | 115024.15 | 786096128 |
| 2025-08-23 21:35:00+00:00 | 115014.27 | 115032.33 | 115014.27 | 115032.33 | 51134464 |
| 2025-08-23 21:40:00+00:00 | 115031.98 | 115031.98 | 114987.00 | 115007.51 | 0 |
| 2025-08-23 21:45:00+00:00 | 115052.52 | 115052.52 | 115025.72 | 115032.87 | 0 |
| 2025-08-23 21:50:00+00:00 | 115149.41 | 115149.41 | 115123.79 | 115123.79 | 0 |
| 2025-08-23 21:55:00+00:00 | 115067.35 | 115173.98 | 115067.35 | 115173.98 | 0 |
| 2025-08-23 22:00:00+00:00 | 115070.66 | 115070.66 | 115019.89 | 115019.89 | 0 |
| 2025-08-23 22:05:00+00:00 | 115175.27 | 115175.27 | 115126.20 | 115126.20 | 0 |
| 2025-08-23 22:10:00+00:00 | 115205.31 | 115240.22 | 115205.31 | 115240.22 | 0 |
| 2025-08-23 22:15:00+00:00 | 115217.99 | 115220.14 | 115210.09 | 115210.09 | 0 |
| 2025-08-23 22:20:00+00:00 | 115201.12 | 115213.84 | 115201.12 | 115204.01 | 1392406528 |
| 2025-08-23 22:25:00+00:00 | 115244.59 | 115244.59 | 115188.82 | 115188.82 | 498917376 |
| 2025-08-23 22:30:00+00:00 | 115247.45 | 115247.45 | 115232.16 | 115232.16 | 0 |
| 2025-08-23 22:35:00+00:00 | 115239.74 | 115239.74 | 115228.75 | 115237.62 | 276410368 |
| 2025-08-23 22:40:00+00:00 | 115204.65 | 115204.65 | 115204.30 | 115204.30 | 0 |
| 2025-08-23 22:45:00+00:00 | 115214.48 | 115220.39 | 115193.42 | 115201.47 | 0 |
| 2025-08-23 22:50:00+00:00 | 115239.08 | 115239.08 | 115222.80 | 115222.80 | 0 |
| 2025-08-23 22:55:00+00:00 | 115264.87 | 115264.87 | 115238.71 | 115238.71 | 0 |
| 2025-08-23 23:00:00+00:00 | 115261.25 | 115272.32 | 115251.85 | 115272.32 | 0 |
| 2025-08-23 23:05:00+00:00 | 115254.91 | 115288.51 | 115254.91 | 115260.95 | 239161344 |
| 2025-08-23 23:10:00+00:00 | 115233.70 | 115260.72 | 115233.70 | 115260.72 | 0 |
| 2025-08-23 23:15:00+00:00 | 115254.20 | 115254.20 | 115197.64 | 115217.52 | 0 |
| 2025-08-23 23:20:00+00:00 | 115253.98 | 115253.98 | 115238.98 | 115249.98 | 25890816 |
| 2025-08-23 23:25:00+00:00 | 115236.18 | 115263.93 | 115236.18 | 115261.88 | 0 |
| 2025-08-23 23:30:00+00:00 | 115220.13 | 115220.13 | 115209.65 | 115211.32 | 0 |
| 2025-08-23 23:35:00+00:00 | 115199.11 | 115223.34 | 115199.11 | 115216.54 | 0 |
| 2025-08-23 23:40:00+00:00 | 115239.45 | 115239.45 | 115212.15 | 115214.59 | 570851328 |
| 2025-08-23 23:45:00+00:00 | 115273.35 | 115273.35 | 115237.73 | 115241.46 | 31703040 |
| 2025-08-23 23:50:00+00:00 | 115349.47 | 115358.37 | 115292.13 | 115292.13 | 28250112 |
| 2025-08-23 23:55:00+00:00 | 115378.85 | 115378.85 | 115374.21 | 115374.21 | 0 |
| 2025-08-24 00:00:00+00:00 | 115340.47 | 115345.45 | 115340.47 | 115341.60 | 0 |
| 2025-08-24 00:05:00+00:00 | 115299.14 | 115337.68 | 115288.77 | 115337.68 | 780128256 |
| 2025-08-24 00:10:00+00:00 | 115312.21 | 115340.01 | 115303.44 | 115303.44 | 0 |
| 2025-08-24 00:15:00+00:00 | 115312.80 | 115335.74 | 115312.80 | 115325.45 | 0 |
| 2025-08-24 00:20:00+00:00 | 115358.87 | 115358.87 | 115328.52 | 115328.90 | 886145024 |
| 2025-08-24 00:25:00+00:00 | 115356.77 | 115363.25 | 115337.19 | 115337.19 | 0 |
| 2025-08-24 00:30:00+00:00 | 115437.03 | 115437.03 | 115363.00 | 115363.00 | 616370176 |
| 2025-08-24 00:35:00+00:00 | 115385.10 | 115385.37 | 115357.24 | 115357.24 | 0 |
| 2025-08-24 00:40:00+00:00 | 115450.20 | 115477.47 | 115394.07 | 115394.07 | 0 |
| 2025-08-24 00:45:00+00:00 | 115370.91 | 115449.26 | 115370.91 | 115449.26 | 884838400 |
| 2025-08-24 00:50:00+00:00 | 115381.31 | 115381.31 | 115298.83 | 115380.40 | 0 |
| 2025-08-24 00:55:00+00:00 | 115326.23 | 115377.25 | 115326.23 | 115377.25 | 0 |
| 2025-08-24 01:00:00+00:00 | 115288.70 | 115303.70 | 115254.58 | 115303.70 | 0 |
| 2025-08-24 01:05:00+00:00 | 115352.73 | 115352.73 | 115284.12 | 115284.12 | 1515012096 |
| 2025-08-24 01:10:00+00:00 | 115281.77 | 115348.21 | 115257.46 | 115348.21 | 64188416 |
| 2025-08-24 01:15:00+00:00 | 115339.16 | 115359.23 | 115323.33 | 115323.33 | 0 |
| 2025-08-24 01:20:00+00:00 | 115275.95 | 115275.95 | 115251.30 | 115251.30 | 0 |
| 2025-08-24 01:25:00+00:00 | 115214.80 | 115241.38 | 115150.47 | 115241.38 | 0 |
| 2025-08-24 01:30:00+00:00 | 115230.95 | 115230.95 | 115218.91 | 115218.91 | 790593536 |
| 2025-08-24 01:35:00+00:00 | 115318.40 | 115318.40 | 115236.29 | 115236.29 | 0 |
| 2025-08-24 01:40:00+00:00 | 115409.98 | 115409.98 | 115350.22 | 115350.22 | 0 |
| 2025-08-24 01:45:00+00:00 | 115437.83 | 115437.83 | 115424.64 | 115425.59 | 0 |
| 2025-08-24 01:50:00+00:00 | 115440.39 | 115454.33 | 115440.39 | 115454.33 | 0 |
| 2025-08-24 01:55:00+00:00 | 115425.36 | 115501.62 | 115425.36 | 115472.53 | 2290040832 |
| 2025-08-24 02:00:00+00:00 | 115465.30 | 115465.30 | 115405.02 | 115410.87 | 0 |
| 2025-08-24 02:05:00+00:00 | 115574.69 | 115574.69 | 115511.92 | 115511.92 | 0 |
| 2025-08-24 02:10:00+00:00 | 115524.91 | 115546.64 | 115524.91 | 115546.64 | 95551488 |
| 2025-08-24 02:15:00+00:00 | 115515.63 | 115540.18 | 115515.63 | 115540.18 | 217575424 |
| 2025-08-24 02:20:00+00:00 | 115444.75 | 115466.14 | 115440.06 | 115466.14 | 0 |
| 2025-08-24 02:25:00+00:00 | 115495.21 | 115501.18 | 115478.97 | 115478.97 | 417284096 |
| 2025-08-24 02:30:00+00:00 | 115366.53 | 115464.18 | 115366.53 | 115464.18 | 0 |
| 2025-08-24 02:35:00+00:00 | 115252.26 | 115316.94 | 115252.26 | 115316.94 | 322248704 |
| 2025-08-24 02:40:00+00:00 | 115203.60 | 115215.92 | 115178.88 | 115215.92 | 0 |
| 2025-08-24 02:45:00+00:00 | 115134.26 | 115188.09 | 115119.38 | 115188.09 | 0 |
| 2025-08-24 02:50:00+00:00 | 115093.57 | 115138.91 | 115093.57 | 115123.84 | 0 |
| 2025-08-24 02:55:00+00:00 | 115016.76 | 115098.88 | 115016.76 | 115098.88 | 580816896 |
| 2025-08-24 03:00:00+00:00 | 115004.27 | 115010.45 | 114955.41 | 115010.45 | 0 |
| 2025-08-24 03:05:00+00:00 | 115081.83 | 115094.34 | 115048.29 | 115094.34 | 817504256 |
| 2025-08-24 03:10:00+00:00 | 115066.03 | 115066.03 | 115021.95 | 115031.76 | 176209920 |
| 2025-08-24 03:15:00+00:00 | 115012.52 | 115055.94 | 114969.58 | 115055.94 | 554651648 |
| 2025-08-24 03:20:00+00:00 | 114966.76 | 115003.80 | 114966.76 | 115003.80 | 0 |
| 2025-08-24 03:25:00+00:00 | 114965.07 | 115039.33 | 114965.07 | 115039.33 | 1501036544 |
| 2025-08-24 03:30:00+00:00 | 114957.92 | 114976.14 | 114954.37 | 114954.37 | 0 |
| 2025-08-24 03:35:00+00:00 | 114953.22 | 114983.76 | 114945.74 | 114960.57 | 0 |
| 2025-08-24 03:40:00+00:00 | 114971.55 | 114973.34 | 114949.49 | 114958.33 | 11243520 |
| 2025-08-24 03:45:00+00:00 | 114936.23 | 114951.92 | 114927.16 | 114951.92 | 36024320 |
| 2025-08-24 03:50:00+00:00 | 115073.02 | 115081.33 | 114993.74 | 114993.74 | 0 |
| 2025-08-24 03:55:00+00:00 | 114992.49 | 115067.46 | 114992.49 | 115067.46 | 1663774720 |
| 2025-08-24 04:00:00+00:00 | 115104.09 | 115104.09 | 114992.43 | 114992.43 | 0 |
| 2025-08-24 04:05:00+00:00 | 115171.83 | 115171.83 | 115093.62 | 115093.62 | 0 |
| 2025-08-24 04:10:00+00:00 | 115222.73 | 115222.73 | 115161.89 | 115161.89 | 589238272 |
| 2025-08-24 04:15:00+00:00 | 115178.88 | 115185.84 | 115151.62 | 115151.62 | 13979648 |
| 2025-08-24 04:20:00+00:00 | 115204.48 | 115212.26 | 115189.12 | 115212.26 | 0 |
| 2025-08-24 04:25:00+00:00 | 115182.95 | 115205.16 | 115182.95 | 115205.16 | 0 |
| 2025-08-24 04:30:00+00:00 | 115108.66 | 115181.70 | 115076.70 | 115181.70 | 88727552 |
| 2025-08-24 04:35:00+00:00 | 115086.98 | 115118.87 | 115086.98 | 115106.61 | 0 |
| 2025-08-24 04:40:00+00:00 | 115080.55 | 115080.55 | 115057.97 | 115065.77 | 233373696 |
| 2025-08-24 04:45:00+00:00 | 115066.06 | 115084.65 | 115066.06 | 115084.65 | 0 |
| 2025-08-24 04:50:00+00:00 | 115054.04 | 115081.49 | 115054.04 | 115055.82 | 630751232 |
| 2025-08-24 04:55:00+00:00 | 115051.96 | 115058.98 | 115044.06 | 115044.06 | 0 |
| 2025-08-24 05:00:00+00:00 | 115106.02 | 115106.02 | 115083.70 | 115092.57 | 0 |
| 2025-08-24 05:05:00+00:00 | 115140.66 | 115140.66 | 115102.01 | 115129.52 | 73830400 |
| 2025-08-24 05:10:00+00:00 | 115133.74 | 115150.27 | 115128.43 | 115128.43 | 0 |
| 2025-08-24 05:15:00+00:00 | 115096.30 | 115105.42 | 115096.30 | 115105.42 | 915783680 |
| 2025-08-24 05:20:00+00:00 | 115063.30 | 115081.60 | 115063.30 | 115081.60 | 562823168 |
| 2025-08-24 05:25:00+00:00 | 115019.55 | 115059.61 | 115019.55 | 115059.61 | 0 |
| 2025-08-24 05:30:00+00:00 | 114965.33 | 115026.02 | 114965.33 | 115026.02 | 727916544 |
| 2025-08-24 05:35:00+00:00 | 114904.54 | 114956.81 | 114904.54 | 114956.81 | 828289024 |
| 2025-08-24 05:40:00+00:00 | 114909.05 | 114951.00 | 114909.05 | 114909.41 | 0 |
| 2025-08-24 05:45:00+00:00 | 114929.29 | 114929.29 | 114887.35 | 114894.00 | 0 |
| 2025-08-24 05:50:00+00:00 | 114927.39 | 114927.39 | 114907.75 | 114907.75 | 0 |
| 2025-08-24 05:55:00+00:00 | 114962.17 | 114962.17 | 114922.83 | 114922.83 | 786792448 |
| 2025-08-24 06:00:00+00:00 | 114915.28 | 114957.33 | 114915.28 | 114951.47 | 0 |
| 2025-08-24 06:05:00+00:00 | 114896.92 | 114931.87 | 114889.43 | 114931.87 | 536027136 |
| 2025-08-24 06:10:00+00:00 | 114899.98 | 114906.98 | 114899.98 | 114906.98 | 0 |
| 2025-08-24 06:15:00+00:00 | 114846.50 | 114914.44 | 114846.50 | 114914.44 | 549228544 |
| 2025-08-24 06:20:00+00:00 | 114849.67 | 114867.97 | 114848.65 | 114867.97 | 0 |
| 2025-08-24 06:25:00+00:00 | 114992.23 | 115015.23 | 114941.35 | 114941.35 | 0 |
| 2025-08-24 06:30:00+00:00 | 114921.28 | 114965.28 | 114921.28 | 114965.28 | 75808768 |
| 2025-08-24 06:35:00+00:00 | 114933.86 | 114950.22 | 114914.85 | 114914.85 | 0 |
| 2025-08-24 06:40:00+00:00 | 114979.86 | 114979.86 | 114956.62 | 114956.80 | 4366336 |
| 2025-08-24 06:45:00+00:00 | 114925.83 | 114965.72 | 114925.83 | 114965.72 | 414617600 |
| 2025-08-24 06:50:00+00:00 | 114855.95 | 114919.24 | 114855.95 | 114919.24 | 225632256 |
| 2025-08-24 06:55:00+00:00 | 114826.48 | 114838.45 | 114817.71 | 114838.45 | 345853952 |
| 2025-08-24 07:00:00+00:00 | 114842.31 | 114851.42 | 114833.02 | 114851.42 | 0 |
| 2025-08-24 07:05:00+00:00 | 114903.08 | 114912.59 | 114884.73 | 114884.73 | 0 |
| 2025-08-24 07:10:00+00:00 | 114870.73 | 114888.53 | 114870.73 | 114888.53 | 464490496 |
| 2025-08-24 07:15:00+00:00 | 114875.27 | 114914.98 | 114875.27 | 114903.23 | 0 |
| 2025-08-24 07:20:00+00:00 | 114892.12 | 114892.12 | 114876.20 | 114876.20 | 0 |
| 2025-08-24 07:25:00+00:00 | 114945.46 | 114945.46 | 114905.84 | 114916.99 | 504758272 |
| 2025-08-24 07:30:00+00:00 | 114947.44 | 115066.16 | 114947.44 | 114962.77 | 79347712 |
| 2025-08-24 07:35:00+00:00 | 115008.48 | 115008.48 | 114945.28 | 114945.28 | 0 |
| 2025-08-24 07:40:00+00:00 | 114979.48 | 115011.61 | 114979.48 | 115011.61 | 630890496 |
| 2025-08-24 07:45:00+00:00 | 114973.70 | 114982.48 | 114964.86 | 114982.48 | 0 |
| 2025-08-24 07:50:00+00:00 | 114901.57 | 114941.92 | 114901.57 | 114941.92 | 0 |
| 2025-08-24 07:55:00+00:00 | 114883.29 | 114883.29 | 114858.53 | 114880.67 | 533266432 |
| 2025-08-24 08:00:00+00:00 | 114831.64 | 114878.62 | 114831.64 | 114878.62 | 0 |
| 2025-08-24 08:05:00+00:00 | 114853.91 | 114853.91 | 114764.84 | 114769.69 | 0 |
| 2025-08-24 08:10:00+00:00 | 114838.82 | 114912.23 | 114838.82 | 114912.23 | 92958720 |
| 2025-08-24 08:15:00+00:00 | 114814.51 | 114834.31 | 114814.51 | 114834.31 | 185724928 |
| 2025-08-24 08:20:00+00:00 | 114744.87 | 114812.09 | 114744.87 | 114812.09 | 0 |
| 2025-08-24 08:25:00+00:00 | 114791.48 | 114819.91 | 114761.59 | 114761.59 | 757391360 |
| 2025-08-24 08:30:00+00:00 | 114762.95 | 114770.90 | 114762.44 | 114762.44 | 0 |
| 2025-08-24 08:35:00+00:00 | 114774.10 | 114780.90 | 114738.30 | 114747.98 | 49590272 |
| 2025-08-24 08:40:00+00:00 | 114721.29 | 114769.75 | 114721.29 | 114769.75 | 31215616 |
| 2025-08-24 08:45:00+00:00 | 114727.97 | 114727.97 | 114714.59 | 114714.59 | 30433280 |
| 2025-08-24 08:50:00+00:00 | 114752.66 | 114756.52 | 114743.66 | 114743.66 | 0 |
| 2025-08-24 08:55:00+00:00 | 114767.29 | 114779.28 | 114753.98 | 114753.98 | 73093120 |
| 2025-08-24 09:00:00+00:00 | 114810.02 | 114826.04 | 114792.15 | 114792.15 | 743600128 |
| 2025-08-24 09:05:00+00:00 | 114775.78 | 114817.19 | 114775.78 | 114817.19 | 0 |
| 2025-08-24 09:10:00+00:00 | 114711.03 | 114781.77 | 114691.82 | 114781.77 | 684761088 |
| 2025-08-24 09:15:00+00:00 | 114688.13 | 114688.13 | 114655.27 | 114655.27 | 0 |
| 2025-08-24 09:20:00+00:00 | 114737.14 | 114737.14 | 114684.21 | 114684.21 | 0 |
| 2025-08-24 09:25:00+00:00 | 114752.38 | 114775.59 | 114739.45 | 114739.45 | 93577216 |
| 2025-08-24 09:30:00+00:00 | 114810.92 | 114810.92 | 114774.25 | 114774.25 | 901701632 |
| 2025-08-24 09:35:00+00:00 | 114936.41 | 114977.53 | 114890.13 | 114890.13 | 0 |
| 2025-08-24 09:40:00+00:00 | 114924.62 | 114931.53 | 114922.77 | 114931.53 | 131682304 |
| 2025-08-24 09:45:00+00:00 | 114925.87 | 114953.61 | 114925.87 | 114953.61 | 0 |
| 2025-08-24 09:50:00+00:00 | 114865.88 | 114919.88 | 114865.88 | 114919.88 | 688345088 |
| 2025-08-24 09:55:00+00:00 | 114800.93 | 114855.81 | 114800.93 | 114855.81 | 0 |
| 2025-08-24 10:00:00+00:00 | 114802.83 | 114820.14 | 114781.27 | 114820.14 | 0 |
| 2025-08-24 10:05:00+00:00 | 114801.68 | 114855.04 | 114801.68 | 114855.04 | 1138782208 |
| 2025-08-24 10:10:00+00:00 | 114812.39 | 114812.39 | 114791.27 | 114791.27 | 0 |
| 2025-08-24 10:15:00+00:00 | 114738.73 | 114796.36 | 114733.55 | 114796.36 | 577396736 |
| 2025-08-24 10:20:00+00:00 | 114670.04 | 114717.73 | 114670.04 | 114717.73 | 0 |
| 2025-08-24 10:25:00+00:00 | 114702.05 | 114712.47 | 114696.12 | 114698.70 | 17301504 |
| 2025-08-24 10:30:00+00:00 | 114601.41 | 114711.50 | 114601.41 | 114711.50 | 829128704 |
| 2025-08-24 10:35:00+00:00 | 114618.84 | 114637.48 | 114581.66 | 114581.66 | 86994944 |
| 2025-08-24 10:40:00+00:00 | 114743.09 | 114743.09 | 114601.65 | 114601.65 | 0 |
| 2025-08-24 10:45:00+00:00 | 114791.26 | 114858.93 | 114791.26 | 114833.78 | 913580032 |
| 2025-08-24 10:50:00+00:00 | 114847.66 | 114847.66 | 114758.53 | 114758.53 | 21413888 |
| 2025-08-24 10:55:00+00:00 | 114794.09 | 114912.95 | 114794.09 | 114912.95 | 68472832 |
| 2025-08-24 11:00:00+00:00 | 114812.59 | 114812.59 | 114728.49 | 114765.58 | 0 |
| 2025-08-24 11:05:00+00:00 | 114830.08 | 114852.02 | 114825.02 | 114832.02 | 2457600 |
| 2025-08-24 11:10:00+00:00 | 114780.35 | 114804.95 | 114716.52 | 114716.52 | 0 |
| 2025-08-24 11:15:00+00:00 | 114656.73 | 114771.80 | 114642.80 | 114771.80 | 0 |
| 2025-08-24 11:20:00+00:00 | 114645.11 | 114656.73 | 114594.33 | 114656.73 | 0 |
| 2025-08-24 11:25:00+00:00 | 114609.91 | 114636.73 | 114609.91 | 114636.59 | 784588800 |
| 2025-08-24 11:30:00+00:00 | 114624.35 | 114629.21 | 114624.35 | 114627.38 | 903430144 |
| 2025-08-24 11:35:00+00:00 | 114658.67 | 114658.67 | 114616.07 | 114616.07 | 0 |
| 2025-08-24 11:40:00+00:00 | 114622.18 | 114637.16 | 114622.18 | 114637.16 | 50298880 |
| 2025-08-24 11:45:00+00:00 | 114686.68 | 114686.68 | 114621.26 | 114621.26 | 772952064 |
| 2025-08-24 11:50:00+00:00 | 114687.74 | 114687.74 | 114680.99 | 114685.51 | 0 |
| 2025-08-24 11:55:00+00:00 | 114711.47 | 114714.80 | 114704.70 | 114714.80 | 0 |
| 2025-08-24 12:00:00+00:00 | 114681.34 | 114716.90 | 114681.34 | 114716.90 | 642662400 |
| 2025-08-24 12:05:00+00:00 | 114685.46 | 114695.11 | 114679.24 | 114679.24 | 29843456 |
| 2025-08-24 12:10:00+00:00 | 114768.99 | 114768.99 | 114712.61 | 114712.61 | 688676864 |
| 2025-08-24 12:15:00+00:00 | 114769.36 | 114769.36 | 114767.43 | 114767.43 | 0 |
| 2025-08-24 12:20:00+00:00 | 114725.86 | 114767.72 | 114725.86 | 114764.06 | 1571528704 |
| 2025-08-24 12:25:00+00:00 | 114650.11 | 114726.30 | 114650.11 | 114726.30 | 0 |
| 2025-08-24 12:30:00+00:00 | 114672.20 | 114700.27 | 114653.11 | 114653.11 | 165998592 |
| 2025-08-24 12:35:00+00:00 | 114615.84 | 114663.61 | 114615.84 | 114663.61 | 648089600 |
| 2025-08-24 12:40:00+00:00 | 114590.97 | 114620.37 | 114590.97 | 114599.91 | 5722112 |
| 2025-08-24 12:45:00+00:00 | 114593.24 | 114631.36 | 114593.24 | 114631.36 | 5345280 |
| 2025-08-24 12:50:00+00:00 | 114621.30 | 114621.30 | 114594.20 | 114594.20 | 0 |
| 2025-08-24 12:55:00+00:00 | 114646.79 | 114647.52 | 114621.39 | 114621.39 | 0 |
| 2025-08-24 13:00:00+00:00 | 114626.75 | 114649.90 | 114626.75 | 114649.90 | 0 |
| 2025-08-24 13:05:00+00:00 | 114647.11 | 114652.04 | 114619.12 | 114619.12 | 0 |
| 2025-08-24 13:10:00+00:00 | 114631.37 | 114641.55 | 114631.37 | 114641.55 | 683151360 |
| 2025-08-24 13:15:00+00:00 | 114770.66 | 114770.66 | 114632.72 | 114632.72 | 0 |
| 2025-08-24 13:20:00+00:00 | 114776.84 | 114789.82 | 114775.92 | 114775.92 | 1110016 |
| 2025-08-24 13:25:00+00:00 | 114666.55 | 114742.34 | 114666.55 | 114742.34 | 0 |
| 2025-08-24 13:30:00+00:00 | 114708.86 | 114708.86 | 114634.68 | 114634.68 | 0 |
| 2025-08-24 13:35:00+00:00 | 114634.17 | 114679.10 | 114634.17 | 114677.85 | 0 |
| 2025-08-24 13:40:00+00:00 | 114628.96 | 114628.96 | 114612.53 | 114626.84 | 28180480 |
| 2025-08-24 13:45:00+00:00 | 114722.85 | 114722.85 | 114621.18 | 114621.18 | 0 |
| 2025-08-24 13:50:00+00:00 | 114643.80 | 114710.75 | 114639.27 | 114710.75 | 763781120 |
| 2025-08-24 13:55:00+00:00 | 114561.09 | 114629.37 | 114561.09 | 114624.94 | 0 |
| 2025-08-24 14:00:00+00:00 | 114485.63 | 114543.42 | 114485.63 | 114538.13 | 510418944 |
| 2025-08-24 14:05:00+00:00 | 114410.49 | 114443.30 | 114399.71 | 114406.04 | 0 |
| 2025-08-24 14:10:00+00:00 | 114357.62 | 114401.63 | 114357.62 | 114401.63 | 1768353792 |
| 2025-08-24 14:15:00+00:00 | 114529.50 | 114529.50 | 114411.77 | 114411.77 | 900296704 |
| 2025-08-24 14:20:00+00:00 | 114528.05 | 114528.05 | 114409.27 | 114486.98 | 0 |
| 2025-08-24 14:25:00+00:00 | 114455.27 | 114507.25 | 114455.27 | 114491.95 | 0 |
| 2025-08-24 14:30:00+00:00 | 114391.02 | 114424.68 | 114391.02 | 114424.68 | 741969920 |
| 2025-08-24 14:35:00+00:00 | 114402.21 | 114450.60 | 114392.12 | 114450.60 | 60104704 |
| 2025-08-24 14:40:00+00:00 | 114425.87 | 114455.23 | 114425.87 | 114455.23 | 132243456 |
| 2025-08-24 14:45:00+00:00 | 114452.06 | 114468.84 | 114431.78 | 114431.78 | 0 |
| 2025-08-24 14:50:00+00:00 | 114540.98 | 114540.98 | 114479.45 | 114479.45 | 847241216 |
| 2025-08-24 14:55:00+00:00 | 114545.85 | 114573.99 | 114545.85 | 114573.99 | 0 |
| 2025-08-24 15:00:00+00:00 | 114500.22 | 114526.66 | 114472.27 | 114526.66 | 0 |
| 2025-08-24 15:05:00+00:00 | 114729.52 | 114729.52 | 114579.78 | 114579.78 | 0 |
| 2025-08-24 15:10:00+00:00 | 114781.27 | 114781.27 | 114730.51 | 114730.51 | 927596544 |
| 2025-08-24 15:15:00+00:00 | 114630.14 | 114684.77 | 114570.73 | 114684.77 | 31940608 |
| 2025-08-24 15:20:00+00:00 | 114631.96 | 114673.77 | 114631.96 | 114642.36 | 866283520 |
| 2025-08-24 15:25:00+00:00 | 114585.14 | 114590.55 | 114585.12 | 114587.49 | 0 |
| 2025-08-24 15:30:00+00:00 | 114687.16 | 114700.34 | 114636.44 | 114636.44 | 1909477376 |
| 2025-08-24 15:35:00+00:00 | 114592.30 | 114632.20 | 114592.30 | 114632.20 | 47550464 |
| 2025-08-24 15:40:00+00:00 | 114594.66 | 114594.66 | 114584.04 | 114584.04 | 0 |
| 2025-08-24 15:45:00+00:00 | 114508.96 | 114610.05 | 114508.96 | 114610.05 | 96944128 |
| 2025-08-24 15:50:00+00:00 | 114459.97 | 114529.91 | 114459.97 | 114529.91 | 0 |
| 2025-08-24 15:55:00+00:00 | 114398.26 | 114424.03 | 114396.75 | 114424.03 | 0 |
| 2025-08-24 16:00:00+00:00 | 114426.19 | 114426.19 | 114387.16 | 114387.16 | 961331200 |
| 2025-08-24 16:05:00+00:00 | 114376.06 | 114447.64 | 114376.06 | 114447.64 | 923283456 |
| 2025-08-24 16:10:00+00:00 | 114405.37 | 114405.37 | 114358.41 | 114379.16 | 0 |
| 2025-08-24 16:15:00+00:00 | 114409.96 | 114456.27 | 114409.96 | 114456.27 | 935149568 |
| 2025-08-24 16:20:00+00:00 | 114443.74 | 114470.16 | 114383.95 | 114383.95 | 0 |
| 2025-08-24 16:25:00+00:00 | 114403.82 | 114453.29 | 114403.82 | 114442.29 | 1925120 |
| 2025-08-24 16:30:00+00:00 | 114390.90 | 114442.34 | 114390.90 | 114410.87 | 0 |
| 2025-08-24 16:35:00+00:00 | 114386.52 | 114411.94 | 114376.09 | 114376.09 | 882360320 |
| 2025-08-24 16:40:00+00:00 | 114382.72 | 114393.23 | 114382.72 | 114385.62 | 0 |
| 2025-08-24 16:45:00+00:00 | 114356.68 | 114356.68 | 114348.60 | 114356.02 | 826171392 |
| 2025-08-24 16:50:00+00:00 | 114352.85 | 114363.64 | 114351.64 | 114363.64 | 180273152 |
| 2025-08-24 16:55:00+00:00 | 114282.50 | 114332.98 | 114282.50 | 114322.55 | 981848064 |
| 2025-08-24 17:00:00+00:00 | 114286.52 | 114286.52 | 114234.45 | 114234.45 | 0 |
| 2025-08-24 17:05:00+00:00 | 114419.02 | 114483.33 | 114360.45 | 114360.45 | 135786496 |
| 2025-08-24 17:10:00+00:00 | 114395.19 | 114395.19 | 114358.01 | 114358.01 | 176558080 |
| 2025-08-24 17:15:00+00:00 | 114352.90 | 114414.02 | 114352.90 | 114414.02 | 1087004672 |
| 2025-08-24 17:20:00+00:00 | 114301.38 | 114351.68 | 114301.38 | 114351.68 | 0 |
| 2025-08-24 17:25:00+00:00 | 114283.97 | 114369.22 | 114283.97 | 114369.22 | 995028992 |
| 2025-08-24 17:30:00+00:00 | 114244.38 | 114266.30 | 114244.38 | 114266.30 | 10907648 |
| 2025-08-24 17:35:00+00:00 | 114295.54 | 114300.89 | 114273.80 | 114273.80 | 0 |
| 2025-08-24 17:40:00+00:00 | 114496.54 | 114496.54 | 114284.58 | 114284.58 | 915521536 |
| 2025-08-24 17:45:00+00:00 | 114475.12 | 114475.12 | 114453.88 | 114470.26 | 1381957632 |
| 2025-08-24 17:50:00+00:00 | 114308.72 | 114451.30 | 114308.72 | 114451.30 | 0 |
| 2025-08-24 17:55:00+00:00 | 114323.34 | 114392.02 | 114323.34 | 114392.02 | 171560960 |
| 2025-08-24 18:00:00+00:00 | 114303.52 | 114338.88 | 114303.52 | 114338.88 | 823029760 |
| 2025-08-24 18:05:00+00:00 | 114291.53 | 114316.79 | 114283.46 | 114297.38 | 0 |
| 2025-08-24 18:10:00+00:00 | 114610.93 | 114610.93 | 114394.92 | 114394.92 | 260964352 |
| 2025-08-24 18:15:00+00:00 | 114650.58 | 114650.58 | 114607.27 | 114642.89 | 337960960 |
| 2025-08-24 18:20:00+00:00 | 114737.14 | 114738.05 | 114710.92 | 114738.05 | 235294720 |
| 2025-08-24 18:25:00+00:00 | 114674.90 | 114750.93 | 114674.90 | 114750.93 | 1765224448 |
| 2025-08-24 18:30:00+00:00 | 114676.35 | 114676.35 | 114629.35 | 114629.35 | 0 |
| 2025-08-24 18:35:00+00:00 | 114777.31 | 114843.67 | 114777.31 | 114777.40 | 1363148800 |
| 2025-08-24 18:40:00+00:00 | 114727.50 | 114751.20 | 114706.55 | 114751.20 | 0 |
| 2025-08-24 18:45:00+00:00 | 114705.72 | 114740.80 | 114695.36 | 114695.36 | 335036416 |
| 2025-08-24 18:50:00+00:00 | 114587.17 | 114660.02 | 114587.17 | 114660.02 | 71319552 |
| 2025-08-24 18:55:00+00:00 | 114522.61 | 114578.19 | 114522.61 | 114575.94 | 0 |
| 2025-08-24 19:00:00+00:00 | 114583.78 | 114600.42 | 114559.78 | 114600.42 | 229515264 |
| 2025-08-24 19:05:00+00:00 | 114560.13 | 114588.76 | 114534.33 | 114534.33 | 809750528 |
| 2025-08-24 19:10:00+00:00 | 114539.45 | 114595.36 | 114539.45 | 114579.16 | 492752896 |
| 2025-08-24 19:15:00+00:00 | 114529.84 | 114562.16 | 114465.48 | 114562.16 | 188067840 |
| 2025-08-24 19:20:00+00:00 | 114621.86 | 114621.86 | 114573.62 | 114573.62 | 51089408 |
| 2025-08-24 19:25:00+00:00 | 114592.92 | 114592.92 | 114579.00 | 114591.23 | 0 |
| 2025-08-24 19:30:00+00:00 | 114645.74 | 114680.59 | 114645.74 | 114680.59 | 1505812480 |
| 2025-08-24 19:35:00+00:00 | 111968.46 | 113998.51 | 111409.11 | 113998.51 | 0 |
| 2025-08-24 19:40:00+00:00 | 112816.20 | 112816.20 | 112477.62 | 112477.62 | 2155159552 |
| 2025-08-24 19:45:00+00:00 | 112668.03 | 112993.02 | 112602.61 | 112993.02 | 1580367872 |
| 2025-08-24 19:50:00+00:00 | 112450.75 | 112796.20 | 112370.34 | 112777.21 | 1698672640 |
| 2025-08-24 19:55:00+00:00 | 112449.15 | 112449.15 | 112085.10 | 112258.57 | 0 |
| 2025-08-24 20:00:00+00:00 | 112315.21 | 112441.10 | 112206.79 | 112441.10 | 1213128704 |
| 2025-08-24 20:05:00+00:00 | 111874.19 | 112389.52 | 111874.19 | 112389.52 | 2168541184 |
| 2025-08-24 20:10:00+00:00 | 112174.91 | 112412.05 | 112174.91 | 112254.33 | 732516352 |
| 2025-08-24 20:15:00+00:00 | 112518.71 | 112518.71 | 112153.88 | 112153.88 | 419041280 |
| 2025-08-24 20:20:00+00:00 | 112836.21 | 112836.21 | 112499.62 | 112499.62 | 0 |
| 2025-08-24 20:25:00+00:00 | 112792.94 | 112905.46 | 112732.73 | 112905.46 | 2607788032 |
| 2025-08-24 20:30:00+00:00 | 112634.09 | 112795.55 | 112542.66 | 112795.55 | 324845568 |
| 2025-08-24 20:35:00+00:00 | 112740.47 | 112771.59 | 112718.91 | 112718.91 | 66076672 |
| 2025-08-24 20:40:00+00:00 | 112922.83 | 112945.83 | 112676.32 | 112676.32 | 1251434496 |
| 2025-08-24 20:45:00+00:00 | 112759.00 | 112974.92 | 112759.00 | 112974.92 | 869470208 |
| 2025-08-24 20:50:00+00:00 | 112713.13 | 112713.13 | 112601.81 | 112694.81 | 0 |
| 2025-08-24 20:55:00+00:00 | 112636.96 | 112769.05 | 112636.96 | 112769.05 | 0 |
| 2025-08-24 21:00:00+00:00 | 112558.90 | 112740.94 | 112558.90 | 112712.72 | 0 |
| 2025-08-24 21:05:00+00:00 | 112561.35 | 112561.35 | 112439.68 | 112439.68 | 0 |
| 2025-08-24 21:10:00+00:00 | 112723.87 | 112723.87 | 112529.73 | 112529.73 | 3931291648 |
| 2025-08-24 21:15:00+00:00 | 112651.13 | 112727.65 | 112651.13 | 112710.91 | 1711767552 |
| 2025-08-24 21:20:00+00:00 | 112782.98 | 112782.98 | 112652.48 | 112652.48 | 0 |
| 2025-08-24 21:25:00+00:00 | 112889.19 | 112889.19 | 112804.95 | 112838.33 | 186408960 |
| 2025-08-24 21:30:00+00:00 | 113137.87 | 113137.87 | 112885.97 | 112886.35 | 44072960 |
| 2025-08-24 21:35:00+00:00 | 113169.56 | 113286.97 | 113169.56 | 113225.12 | 2788745216 |
| 2025-08-24 21:40:00+00:00 | 113096.27 | 113126.57 | 113078.05 | 113126.57 | 65716224 |
| 2025-08-24 21:45:00+00:00 | 113163.09 | 113163.09 | 113013.99 | 113013.99 | 0 |
| 2025-08-24 21:50:00+00:00 | 113125.03 | 113148.27 | 113100.10 | 113148.27 | 879165440 |
| 2025-08-24 21:55:00+00:00 | 112978.43 | 113108.65 | 112978.43 | 113101.16 | 1610399744 |
| 2025-08-24 22:00:00+00:00 | 113020.79 | 113141.75 | 112976.27 | 112976.27 | 37609472 |
| 2025-08-24 22:05:00+00:00 | 112871.22 | 112896.66 | 112812.74 | 112896.66 | 0 |
| 2025-08-24 22:10:00+00:00 | 113014.52 | 113038.10 | 113014.52 | 113019.09 | 231342080 |
| 2025-08-24 22:15:00+00:00 | 112864.72 | 112923.37 | 112849.81 | 112923.37 | 0 |
| 2025-08-24 22:20:00+00:00 | 112719.53 | 112837.28 | 112719.53 | 112826.56 | 305987584 |
| 2025-08-24 22:25:00+00:00 | 112766.86 | 112766.86 | 112656.41 | 112656.41 | 86179840 |
| 2025-08-24 22:30:00+00:00 | 112811.35 | 112814.58 | 112690.73 | 112691.91 | 0 |
| 2025-08-24 22:35:00+00:00 | 113190.38 | 113190.38 | 112868.81 | 112868.81 | 0 |
| 2025-08-24 22:40:00+00:00 | 113330.38 | 113330.38 | 113229.11 | 113229.11 | 3371663360 |
| 2025-08-24 22:45:00+00:00 | 113270.56 | 113356.66 | 113258.04 | 113356.66 | 0 |
| 2025-08-24 22:50:00+00:00 | 113399.95 | 113399.95 | 113338.52 | 113338.52 | 110231552 |
| 2025-08-24 22:55:00+00:00 | 113421.48 | 113447.48 | 113407.50 | 113407.50 | 45047808 |
| 2025-08-24 23:00:00+00:00 | 113408.62 | 113476.91 | 113408.62 | 113438.59 | 70426624 |
| 2025-08-24 23:05:00+00:00 | 113387.09 | 113430.12 | 113387.09 | 113401.28 | 915128320 |
| 2025-08-24 23:10:00+00:00 | 113521.86 | 113521.86 | 113471.92 | 113471.92 | 215588864 |
| 2025-08-24 23:15:00+00:00 | 113508.80 | 113508.80 | 113447.75 | 113447.75 | 15966208 |
| 2025-08-24 23:20:00+00:00 | 113531.74 | 113568.20 | 113531.74 | 113559.32 | 0 |
| 2025-08-24 23:25:00+00:00 | 113563.45 | 113571.98 | 113550.54 | 113550.54 | 902348800 |
| 2025-08-24 23:30:00+00:00 | 113510.23 | 113635.75 | 113510.23 | 113635.75 | 199458816 |
| 2025-08-24 23:35:00+00:00 | 113567.98 | 113613.37 | 113567.98 | 113613.37 | 14286848 |
| 2025-08-24 23:40:00+00:00 | 113630.34 | 113630.34 | 113461.89 | 113461.89 | 188882944 |
| 2025-08-24 23:45:00+00:00 | 113557.77 | 113614.77 | 113544.48 | 113614.77 | 32587776 |
| 2025-08-24 23:50:00+00:00 | 113473.52 | 113516.91 | 113473.52 | 113516.91 | 0 |
| 2025-08-24 23:55:00+00:00 | 113420.07 | 113420.52 | 113407.48 | 113420.25 | 293183488 |
| 2025-08-25 00:00:00+00:00 | 113440.57 | 113465.18 | 113425.24 | 113465.18 | 0 |
| 2025-08-25 00:05:00+00:00 | 113385.11 | 113460.75 | 113385.11 | 113445.35 | 140296192 |
| 2025-08-25 00:10:00+00:00 | 113404.04 | 113430.32 | 113387.97 | 113387.97 | 56221696 |
| 2025-08-25 00:15:00+00:00 | 113356.50 | 113455.61 | 113346.91 | 113455.61 | 36429824 |
| 2025-08-25 00:20:00+00:00 | 113306.56 | 113306.56 | 113264.48 | 113292.79 | 0 |
| 2025-08-25 00:25:00+00:00 | 113103.24 | 113159.16 | 113103.24 | 113155.49 | 0 |
| 2025-08-25 00:30:00+00:00 | 112997.00 | 113106.94 | 112951.52 | 113106.94 | 0 |
| 2025-08-25 00:35:00+00:00 | 112638.25 | 112799.88 | 112638.25 | 112797.87 | 0 |
| 2025-08-25 00:40:00+00:00 | 112174.94 | 112470.15 | 112174.94 | 112470.15 | 674340864 |
| 2025-08-25 00:45:00+00:00 | 112464.73 | 112464.73 | 112217.75 | 112223.34 | 0 |
| 2025-08-25 00:50:00+00:00 | 112538.07 | 112538.07 | 112450.70 | 112450.70 | 1802919936 |
| 2025-08-25 00:55:00+00:00 | 112598.36 | 112599.01 | 112543.26 | 112543.26 | 49152000 |
| 2025-08-25 01:00:00+00:00 | 112756.27 | 112756.27 | 112614.94 | 112614.94 | 0 |
| 2025-08-25 01:05:00+00:00 | 112844.07 | 112844.07 | 112771.16 | 112774.84 | 0 |
| 2025-08-25 01:10:00+00:00 | 112804.19 | 112866.95 | 112790.78 | 112790.78 | 2632417280 |
| 2025-08-25 01:15:00+00:00 | 112672.70 | 112821.34 | 112672.70 | 112798.15 | 0 |
| 2025-08-25 01:20:00+00:00 | 112990.17 | 112990.17 | 112810.44 | 112810.44 | 131424256 |
| 2025-08-25 01:25:00+00:00 | 112950.51 | 113107.59 | 112950.51 | 113107.59 | 236806144 |
| 2025-08-25 01:30:00+00:00 | 112946.90 | 113003.80 | 112935.91 | 113003.80 | 0 |
| 2025-08-25 01:35:00+00:00 | 112800.40 | 112889.29 | 112800.40 | 112889.29 | 834166784 |
| 2025-08-25 01:40:00+00:00 | 112784.66 | 112823.06 | 112784.66 | 112807.48 | 0 |
| 2025-08-25 01:45:00+00:00 | 112999.12 | 112999.12 | 112744.33 | 112744.33 | 1674608640 |
| 2025-08-25 01:50:00+00:00 | 112993.43 | 113057.46 | 112970.05 | 113008.21 | 0 |
| 2025-08-25 01:55:00+00:00 | 113050.24 | 113050.24 | 112987.15 | 112987.15 | 124534784 |
| 2025-08-25 02:00:00+00:00 | 113189.13 | 113189.13 | 113053.73 | 113061.40 | 0 |
| 2025-08-25 02:05:00+00:00 | 113199.92 | 113236.55 | 113192.35 | 113236.55 | 0 |
| 2025-08-25 02:10:00+00:00 | 113288.32 | 113288.32 | 113202.78 | 113202.78 | 1699651584 |
| 2025-08-25 02:15:00+00:00 | 113474.03 | 113474.03 | 113312.29 | 113342.02 | 118161408 |
| 2025-08-25 02:20:00+00:00 | 113544.25 | 113582.11 | 113467.34 | 113467.34 | 0 |
| 2025-08-25 02:25:00+00:00 | 113455.66 | 113455.66 | 113430.86 | 113443.53 | 1045233664 |
| 2025-08-25 02:30:00+00:00 | 113441.40 | 113443.27 | 113422.63 | 113422.63 | 52985856 |
| 2025-08-25 02:35:00+00:00 | 113396.38 | 113427.99 | 113396.38 | 113416.19 | 46366720 |
| 2025-08-25 02:40:00+00:00 | 113335.65 | 113335.65 | 113307.71 | 113307.71 | 64995328 |
| 2025-08-25 02:45:00+00:00 | 113298.87 | 113309.19 | 113296.59 | 113296.59 | 0 |
| 2025-08-25 02:50:00+00:00 | 113406.08 | 113406.08 | 113353.88 | 113353.88 | 0 |
| 2025-08-25 02:55:00+00:00 | 113404.02 | 113454.09 | 113399.55 | 113422.06 | 2249416704 |
| 2025-08-25 03:00:00+00:00 | 113353.35 | 113393.86 | 113353.35 | 113393.86 | 794263552 |
| 2025-08-25 03:05:00+00:00 | 113544.98 | 113544.98 | 113429.65 | 113429.65 | 0 |
| 2025-08-25 03:10:00+00:00 | 113525.02 | 113599.93 | 113525.02 | 113584.02 | 247832576 |
| 2025-08-25 03:15:00+00:00 | 113508.65 | 113528.81 | 113508.65 | 113525.46 | 71221248 |
| 2025-08-25 03:20:00+00:00 | 113419.96 | 113501.27 | 113419.96 | 113491.99 | 25518080 |
| 2025-08-25 03:25:00+00:00 | 113394.67 | 113394.67 | 113363.19 | 113365.59 | 0 |
| 2025-08-25 03:30:00+00:00 | 113395.67 | 113395.67 | 113327.82 | 113369.06 | 953450496 |
| 2025-08-25 03:35:00+00:00 | 113398.90 | 113403.90 | 113351.84 | 113351.84 | 0 |
| 2025-08-25 03:40:00+00:00 | 113377.15 | 113435.08 | 113348.55 | 113363.80 | 1623744512 |
| 2025-08-25 03:45:00+00:00 | 113306.34 | 113347.86 | 113306.34 | 113347.86 | 0 |
| 2025-08-25 03:50:00+00:00 | 113241.52 | 113300.61 | 113241.52 | 113287.38 | 1561067520 |
| 2025-08-25 03:55:00+00:00 | 113118.79 | 113235.52 | 113118.79 | 113235.52 | 0 |
| 2025-08-25 04:00:00+00:00 | 112950.06 | 112971.72 | 112920.93 | 112920.93 | 0 |
| 2025-08-25 04:05:00+00:00 | 112979.22 | 112979.22 | 112953.69 | 112953.69 | 3457024 |
| 2025-08-25 04:10:00+00:00 | 112890.98 | 112952.85 | 112890.98 | 112937.88 | 0 |
| 2025-08-25 04:15:00+00:00 | 112824.30 | 112835.34 | 112816.92 | 112829.25 | 0 |
| 2025-08-25 04:20:00+00:00 | 112737.55 | 112836.40 | 112737.55 | 112836.40 | 0 |
| 2025-08-25 04:25:00+00:00 | 112675.36 | 112745.41 | 112675.36 | 112745.41 | 882786304 |
| 2025-08-25 04:30:00+00:00 | 112671.62 | 112738.91 | 112671.62 | 112683.30 | 2516729856 |
| 2025-08-25 04:35:00+00:00 | 112628.01 | 112676.59 | 112628.01 | 112676.59 | 0 |
| 2025-08-25 04:40:00+00:00 | 112744.22 | 112764.12 | 112677.97 | 112677.97 | 31440896 |
| 2025-08-25 04:45:00+00:00 | 112780.42 | 112798.99 | 112780.41 | 112798.99 | 219627520 |
| 2025-08-25 04:50:00+00:00 | 112646.27 | 112779.62 | 112646.27 | 112779.62 | 0 |
| 2025-08-25 04:55:00+00:00 | 112754.69 | 112774.67 | 112668.36 | 112668.36 | 50348032 |
| 2025-08-25 05:00:00+00:00 | 112802.90 | 112825.06 | 112758.53 | 112758.53 | 0 |
| 2025-08-25 05:05:00+00:00 | 112646.82 | 112727.27 | 112646.82 | 112715.78 | 928808960 |
| 2025-08-25 05:10:00+00:00 | 112513.01 | 112585.96 | 112513.01 | 112581.98 | 0 |
| 2025-08-25 05:15:00+00:00 | 112547.43 | 112547.43 | 112528.93 | 112528.93 | 0 |
| 2025-08-25 05:20:00+00:00 | 112519.84 | 112573.93 | 112519.84 | 112565.39 | 0 |
| 2025-08-25 05:25:00+00:00 | 112502.08 | 112527.20 | 112502.08 | 112527.20 | 2555789312 |
| 2025-08-25 05:30:00+00:00 | 112511.20 | 112549.74 | 112511.20 | 112516.15 | 0 |
| 2025-08-25 05:35:00+00:00 | 112473.56 | 112556.26 | 112473.56 | 112556.26 | 990576640 |
| 2025-08-25 05:40:00+00:00 | 112409.59 | 112455.92 | 112395.54 | 112455.92 | 597942272 |
| 2025-08-25 05:45:00+00:00 | 112498.95 | 112536.66 | 112498.95 | 112536.66 | 89628672 |
| 2025-08-25 05:50:00+00:00 | 112407.60 | 112436.23 | 112407.60 | 112436.23 | 0 |
| 2025-08-25 05:55:00+00:00 | 112349.76 | 112399.55 | 112349.76 | 112378.40 | 9084928 |
| 2025-08-25 06:00:00+00:00 | 112347.38 | 112386.94 | 112343.11 | 112343.11 | 0 |
| 2025-08-25 06:05:00+00:00 | 112287.28 | 112345.57 | 112287.28 | 112345.57 | 871579648 |
| 2025-08-25 06:10:00+00:00 | 112234.79 | 112314.02 | 112234.79 | 112278.74 | 1741422592 |
| 2025-08-25 06:15:00+00:00 | 112217.92 | 112274.96 | 112217.92 | 112242.57 | 110788608 |
| 2025-08-25 06:20:00+00:00 | 112400.14 | 112400.14 | 112327.06 | 112329.27 | 0 |
| 2025-08-25 06:25:00+00:00 | 112246.16 | 112342.50 | 112232.63 | 112342.50 | 1551065088 |
| 2025-08-25 06:30:00+00:00 | 112190.05 | 112285.27 | 112190.05 | 112268.60 | 252723200 |
| 2025-08-25 06:35:00+00:00 | 112062.70 | 112149.48 | 112053.95 | 112129.59 | 0 |
| 2025-08-25 06:40:00+00:00 | 112065.81 | 112065.81 | 112054.63 | 112058.09 | 1859952640 |
| 2025-08-25 06:45:00+00:00 | 111867.50 | 112027.43 | 111867.50 | 112027.43 | 0 |
| 2025-08-25 06:50:00+00:00 | 111833.88 | 111843.12 | 111822.84 | 111822.84 | 0 |
| 2025-08-25 06:55:00+00:00 | 111903.84 | 111934.90 | 111903.53 | 111903.53 | 776658944 |
| 2025-08-25 07:00:00+00:00 | 111986.44 | 111986.44 | 111896.09 | 111896.09 | 952164352 |
| 2025-08-25 07:05:00+00:00 | 111972.64 | 111984.66 | 111970.52 | 111970.52 | 1006338048 |
| 2025-08-25 07:10:00+00:00 | 112036.98 | 112036.98 | 111879.00 | 111879.00 | 26861568 |
| 2025-08-25 07:15:00+00:00 | 111995.86 | 112089.20 | 111995.86 | 112089.20 | 0 |
| 2025-08-25 07:20:00+00:00 | 111950.33 | 112030.84 | 111950.33 | 112030.84 | 54771712 |
| 2025-08-25 07:25:00+00:00 | 111891.76 | 111933.04 | 111891.76 | 111933.04 | 862412800 |
| 2025-08-25 07:30:00+00:00 | 111773.78 | 111890.61 | 111773.78 | 111890.61 | 196911104 |
| 2025-08-25 07:35:00+00:00 | 111686.02 | 111689.47 | 111581.47 | 111689.47 | 0 |
| 2025-08-25 07:40:00+00:00 | 111837.56 | 111870.33 | 111709.55 | 111709.55 | 2266578944 |
| 2025-08-25 07:45:00+00:00 | 111546.27 | 111817.78 | 111486.63 | 111817.78 | 0 |
| 2025-08-25 07:50:00+00:00 | 111476.30 | 111670.66 | 111476.30 | 111597.48 | 1171136512 |
| 2025-08-25 07:55:00+00:00 | 111457.55 | 111530.33 | 111412.12 | 111412.12 | 0 |
| 2025-08-25 08:00:00+00:00 | 111462.37 | 111479.43 | 111462.37 | 111479.43 | 1176649728 |
| 2025-08-25 08:05:00+00:00 | 111175.22 | 111242.83 | 111141.39 | 111242.83 | 0 |
| 2025-08-25 08:10:00+00:00 | 111573.09 | 111573.09 | 111266.33 | 111266.33 | 1102036992 |
| 2025-08-25 08:15:00+00:00 | 111688.66 | 111688.66 | 111659.91 | 111659.91 | 0 |
| 2025-08-25 08:20:00+00:00 | 111657.62 | 111758.04 | 111653.59 | 111758.04 | 2439512064 |
| 2025-08-25 08:25:00+00:00 | 111665.62 | 111665.62 | 111649.64 | 111659.75 | 0 |
| 2025-08-25 08:30:00+00:00 | 111588.38 | 111653.17 | 111586.52 | 111653.17 | 1415004160 |
| 2025-08-25 08:35:00+00:00 | 111765.52 | 111777.38 | 111576.04 | 111576.04 | 0 |
| 2025-08-25 08:40:00+00:00 | 111624.05 | 111749.53 | 111624.05 | 111749.53 | 2440527872 |
| 2025-08-25 08:45:00+00:00 | 111595.15 | 111601.16 | 111563.35 | 111569.96 | 48955392 |
| 2025-08-25 08:50:00+00:00 | 111643.47 | 111650.56 | 111595.08 | 111595.08 | 0 |
| 2025-08-25 08:55:00+00:00 | 111534.62 | 111597.68 | 111534.62 | 111597.68 | 373325824 |
| 2025-08-25 09:00:00+00:00 | 111437.70 | 111449.41 | 111429.09 | 111449.41 | 0 |
| 2025-08-25 09:05:00+00:00 | 111257.27 | 111394.42 | 111257.27 | 111387.80 | 1343291392 |
| 2025-08-25 09:10:00+00:00 | 111351.98 | 111351.98 | 111240.71 | 111240.71 | 0 |
| 2025-08-25 09:15:00+00:00 | 111524.45 | 111524.45 | 111360.62 | 111360.62 | 2544508928 |
| 2025-08-25 09:20:00+00:00 | 111580.10 | 111580.10 | 111541.21 | 111559.65 | 270680064 |
| 2025-08-25 09:25:00+00:00 | 111529.27 | 111647.52 | 111529.27 | 111641.15 | 87793664 |
| 2025-08-25 09:30:00+00:00 | 111419.96 | 111519.66 | 111419.96 | 111518.58 | 61530112 |
| 2025-08-25 09:35:00+00:00 | 111536.45 | 111536.45 | 111398.36 | 111398.36 | 0 |
| 2025-08-25 09:40:00+00:00 | 111578.07 | 111592.43 | 111571.43 | 111592.43 | 259694592 |
| 2025-08-25 09:45:00+00:00 | 111684.95 | 111684.95 | 111608.07 | 111629.05 | 594911232 |
| 2025-08-25 09:50:00+00:00 | 111720.24 | 111720.24 | 111677.05 | 111692.42 | 136364032 |
| 2025-08-25 09:55:00+00:00 | 111786.05 | 111786.05 | 111657.62 | 111657.62 | 0 |
| 2025-08-25 10:00:00+00:00 | 111754.68 | 111754.68 | 111739.17 | 111739.73 | 0 |
| 2025-08-25 10:05:00+00:00 | 111718.39 | 111718.39 | 111685.31 | 111685.31 | 0 |
| 2025-08-25 10:10:00+00:00 | 111679.91 | 111734.74 | 111679.91 | 111734.74 | 546545664 |
| 2025-08-25 10:15:00+00:00 | 111505.55 | 111665.72 | 111505.55 | 111640.11 | 930193408 |
| 2025-08-25 10:20:00+00:00 | 111378.96 | 111434.80 | 111378.96 | 111396.48 | 0 |
| 2025-08-25 10:25:00+00:00 | 111177.59 | 111332.93 | 111137.95 | 111332.93 | 0 |
| 2025-08-25 10:30:00+00:00 | 111294.89 | 111294.89 | 111086.42 | 111152.52 | 207290368 |
| 2025-08-25 10:35:00+00:00 | 111219.16 | 111251.42 | 111157.88 | 111248.03 | 1677959168 |
| 2025-08-25 10:40:00+00:00 | 111315.04 | 111367.52 | 111315.04 | 111367.52 | 400695296 |
| 2025-08-25 10:45:00+00:00 | 111152.61 | 111198.66 | 111062.10 | 111198.66 | 185294848 |
| 2025-08-25 10:50:00+00:00 | 111110.60 | 111148.67 | 111110.60 | 111135.53 | 174833664 |
| 2025-08-25 10:55:00+00:00 | 110970.59 | 111084.65 | 110960.21 | 111084.65 | 172965888 |
| 2025-08-25 11:00:00+00:00 | 110932.99 | 110972.63 | 110932.99 | 110972.63 | 0 |
| 2025-08-25 11:05:00+00:00 | 111022.68 | 111022.68 | 110965.89 | 110965.89 | 898809856 |
| 2025-08-25 11:10:00+00:00 | 111067.58 | 111067.58 | 111010.91 | 111010.91 | 0 |
| 2025-08-25 11:15:00+00:00 | 111008.39 | 111099.09 | 110998.71 | 111099.09 | 26796032 |
| 2025-08-25 11:20:00+00:00 | 111052.64 | 111072.23 | 111052.64 | 111072.23 | 0 |
| 2025-08-25 11:25:00+00:00 | 111061.38 | 111124.09 | 111061.38 | 111095.64 | 851476480 |
| 2025-08-25 11:30:00+00:00 | 111013.53 | 111077.92 | 111013.53 | 111077.92 | 926728192 |
| 2025-08-25 11:35:00+00:00 | 111226.34 | 111226.34 | 111001.06 | 111001.06 | 0 |
| 2025-08-25 11:40:00+00:00 | 111048.92 | 111188.41 | 111048.92 | 111163.39 | 3552903168 |
| 2025-08-25 11:45:00+00:00 | 111129.98 | 111148.59 | 111113.06 | 111113.06 | 225910784 |
| 2025-08-25 11:50:00+00:00 | 111220.44 | 111220.44 | 111144.05 | 111144.05 | 0 |
| 2025-08-25 11:55:00+00:00 | 111212.91 | 111249.80 | 111212.91 | 111235.62 | 580616192 |
| 2025-08-25 12:00:00+00:00 | 111325.06 | 111336.87 | 111325.06 | 111332.16 | 87695360 |
| 2025-08-25 12:05:00+00:00 | 111084.61 | 111307.05 | 111084.61 | 111307.05 | 955015168 |
| 2025-08-25 12:10:00+00:00 | 111087.79 | 111093.76 | 111060.16 | 111060.16 | 0 |
| 2025-08-25 12:15:00+00:00 | 111249.00 | 111249.00 | 111161.45 | 111161.45 | 1056718848 |
| 2025-08-25 12:20:00+00:00 | 111372.87 | 111372.87 | 111267.81 | 111267.81 | 0 |
| 2025-08-25 12:25:00+00:00 | 111599.12 | 111599.12 | 111504.41 | 111504.41 | 426713088 |
| 2025-08-25 12:30:00+00:00 | 111517.20 | 111632.49 | 111517.20 | 111632.49 | 296116224 |
| 2025-08-25 12:35:00+00:00 | 111451.60 | 111451.60 | 111352.58 | 111447.97 | 0 |
| 2025-08-25 12:40:00+00:00 | 111545.07 | 111561.19 | 111460.57 | 111460.57 | 2027962368 |
| 2025-08-25 12:45:00+00:00 | 111484.75 | 111560.20 | 111484.75 | 111560.20 | 0 |
| 2025-08-25 12:50:00+00:00 | 111511.48 | 111511.48 | 111401.25 | 111490.62 | 0 |
| 2025-08-25 12:55:00+00:00 | 111600.23 | 111600.23 | 111494.86 | 111494.86 | 972980224 |
| 2025-08-25 13:00:00+00:00 | 111537.12 | 111582.88 | 111537.12 | 111582.88 | 2856124416 |
| 2025-08-25 13:05:00+00:00 | 111435.15 | 111514.28 | 111435.15 | 111514.28 | 59793408 |
| 2025-08-25 13:10:00+00:00 | 111518.20 | 111518.20 | 111387.78 | 111387.78 | 0 |
| 2025-08-25 13:15:00+00:00 | 111351.07 | 111519.28 | 111343.76 | 111480.06 | 458235904 |
| 2025-08-25 13:20:00+00:00 | 111629.88 | 111629.88 | 111399.84 | 111399.84 | 0 |
| 2025-08-25 13:25:00+00:00 | 111666.70 | 111729.32 | 111650.78 | 111650.78 | 884047872 |
| 2025-08-25 13:30:00+00:00 | 111333.27 | 111447.57 | 111333.27 | 111447.57 | 0 |
| 2025-08-25 13:35:00+00:00 | 111351.67 | 111351.67 | 111255.88 | 111255.88 | 1385422848 |
| 2025-08-25 13:40:00+00:00 | 110919.76 | 111260.23 | 110915.12 | 111260.23 | 56082432 |
| 2025-08-25 13:45:00+00:00 | 110948.77 | 110948.77 | 110610.12 | 110729.78 | 831922176 |
| 2025-08-25 13:50:00+00:00 | 111302.08 | 111302.08 | 111143.09 | 111148.38 | 898842624 |
| 2025-08-25 13:55:00+00:00 | 111466.32 | 111466.32 | 111258.55 | 111325.17 | 540999680 |
| 2025-08-25 14:00:00+00:00 | 111489.41 | 111489.41 | 111443.33 | 111464.98 | 9166848 |
| 2025-08-25 14:05:00+00:00 | 111783.95 | 111783.95 | 111630.80 | 111643.18 | 0 |
| 2025-08-25 14:10:00+00:00 | 111750.47 | 111854.67 | 111750.47 | 111854.67 | 980885504 |
| 2025-08-25 14:15:00+00:00 | 112099.48 | 112099.48 | 111865.86 | 111865.86 | 0 |
| 2025-08-25 14:20:00+00:00 | 112103.62 | 112104.18 | 111968.91 | 112104.18 | 0 |
| 2025-08-25 14:25:00+00:00 | 111907.23 | 112147.02 | 111907.23 | 112147.02 | 3727024128 |
| 2025-08-25 14:30:00+00:00 | 112097.85 | 112097.85 | 111920.62 | 111933.37 | 244178944 |
| 2025-08-25 14:35:00+00:00 | 112149.23 | 112193.83 | 112019.57 | 112019.57 | 0 |
| 2025-08-25 14:40:00+00:00 | 112005.71 | 112046.04 | 112005.71 | 112040.96 | 0 |
| 2025-08-25 14:45:00+00:00 | 112196.43 | 112196.43 | 112030.29 | 112030.29 | 546906112 |
| 2025-08-25 14:50:00+00:00 | 112184.55 | 112261.74 | 112184.55 | 112261.74 | 0 |
| 2025-08-25 14:55:00+00:00 | 112205.30 | 112208.23 | 112184.95 | 112208.23 | 19292160 |
| 2025-08-25 15:00:00+00:00 | 112191.12 | 112376.01 | 112191.12 | 112263.23 | 2460057600 |
| 2025-08-25 15:05:00+00:00 | 112155.77 | 112232.06 | 112141.95 | 112141.95 | 0 |
| 2025-08-25 15:10:00+00:00 | 111912.02 | 111963.30 | 111912.02 | 111926.54 | 132341760 |
| 2025-08-25 15:15:00+00:00 | 112325.15 | 112325.15 | 112072.44 | 112072.44 | 95010816 |
| 2025-08-25 15:20:00+00:00 | 112375.28 | 112375.28 | 112318.79 | 112318.79 | 0 |
| 2025-08-25 15:25:00+00:00 | 112459.72 | 112542.41 | 112377.51 | 112377.51 | 41615360 |
| 2025-08-25 15:30:00+00:00 | 112478.08 | 112506.73 | 112439.91 | 112447.22 | 0 |
| 2025-08-25 15:35:00+00:00 | 112368.59 | 112475.72 | 112341.28 | 112475.72 | 0 |
| 2025-08-25 15:40:00+00:00 | 112296.34 | 112382.74 | 112296.34 | 112382.74 | 913121280 |
| 2025-08-25 15:45:00+00:00 | 112234.60 | 112354.05 | 112178.17 | 112354.05 | 188628992 |
| 2025-08-25 15:50:00+00:00 | 112221.92 | 112246.51 | 112221.92 | 112239.92 | 123183104 |
| 2025-08-25 15:55:00+00:00 | 112189.83 | 112333.16 | 112178.93 | 112333.16 | 0 |
| 2025-08-25 16:00:00+00:00 | 112144.48 | 112196.63 | 112107.52 | 112196.63 | 2188214272 |
| 2025-08-25 16:05:00+00:00 | 112334.44 | 112334.44 | 112154.88 | 112154.88 | 0 |
| 2025-08-25 16:10:00+00:00 | 112442.12 | 112442.12 | 112347.76 | 112347.76 | 0 |
| 2025-08-25 16:15:00+00:00 | 112732.23 | 112732.23 | 112573.45 | 112583.48 | 256999424 |
| 2025-08-25 16:20:00+00:00 | 112846.25 | 112931.53 | 112717.61 | 112717.61 | 0 |
| 2025-08-25 16:25:00+00:00 | 112669.01 | 112829.24 | 112669.01 | 112829.24 | 4523794432 |
| 2025-08-25 16:30:00+00:00 | 112589.58 | 112673.34 | 112589.58 | 112643.69 | 0 |
| 2025-08-25 16:35:00+00:00 | 112731.01 | 112737.77 | 112684.25 | 112684.25 | 1281638400 |
| 2025-08-25 16:40:00+00:00 | 112701.95 | 112818.42 | 112701.95 | 112777.27 | 98213888 |
| 2025-08-25 16:45:00+00:00 | 112723.77 | 112755.62 | 112700.77 | 112700.77 | 1045102592 |
| 2025-08-25 16:50:00+00:00 | 112572.30 | 112688.15 | 112572.30 | 112688.15 | 0 |
| 2025-08-25 16:55:00+00:00 | 112568.94 | 112592.70 | 112549.73 | 112549.73 | 0 |
| 2025-08-25 17:00:00+00:00 | 112375.68 | 112549.11 | 112375.68 | 112549.11 | 0 |
| 2025-08-25 17:05:00+00:00 | 112551.94 | 112551.94 | 112207.64 | 112268.09 | 1850589184 |
| 2025-08-25 17:10:00+00:00 | 112606.42 | 112606.42 | 112527.19 | 112527.19 | 1350746112 |
| 2025-08-25 17:15:00+00:00 | 112423.70 | 112517.00 | 112402.76 | 112517.00 | 0 |
| 2025-08-25 17:20:00+00:00 | 112537.75 | 112537.75 | 112460.34 | 112477.98 | 125280256 |
| 2025-08-25 17:25:00+00:00 | 112726.75 | 112730.55 | 112639.67 | 112639.67 | 775168000 |
| 2025-08-25 17:30:00+00:00 | 112559.35 | 112737.52 | 112559.35 | 112737.52 | 0 |
| 2025-08-25 17:35:00+00:00 | 112551.65 | 112551.65 | 112432.23 | 112435.31 | 0 |
| 2025-08-25 17:40:00+00:00 | 112461.40 | 112577.05 | 112388.98 | 112577.05 | 1057726464 |
| 2025-08-25 17:45:00+00:00 | 112340.41 | 112472.00 | 112340.41 | 112452.07 | 685768704 |
| 2025-08-25 17:50:00+00:00 | 112458.94 | 112458.94 | 112334.75 | 112334.75 | 0 |
| 2025-08-25 17:55:00+00:00 | 112516.56 | 112516.56 | 112438.20 | 112516.43 | 0 |
| 2025-08-25 18:00:00+00:00 | 112301.77 | 112329.55 | 112301.77 | 112329.55 | 0 |
| 2025-08-25 18:05:00+00:00 | 112409.20 | 112409.20 | 112325.56 | 112325.56 | 0 |
| 2025-08-25 18:10:00+00:00 | 112434.64 | 112443.48 | 112411.26 | 112411.26 | 0 |
| 2025-08-25 18:15:00+00:00 | 112505.09 | 112541.16 | 112419.26 | 112419.26 | 352903168 |
| 2025-08-25 18:20:00+00:00 | 112540.59 | 112540.59 | 112471.80 | 112471.80 | 90955776 |
| 2025-08-25 18:25:00+00:00 | 112605.45 | 112616.29 | 112585.01 | 112596.73 | 0 |
| 2025-08-25 18:30:00+00:00 | 112502.27 | 112585.52 | 112502.27 | 112585.52 | 182697984 |
| 2025-08-25 18:35:00+00:00 | 112459.09 | 112509.28 | 112404.57 | 112509.28 | 513818624 |
| 2025-08-25 18:40:00+00:00 | 112273.43 | 112442.85 | 112273.43 | 112442.85 | 0 |
| 2025-08-25 18:45:00+00:00 | 112374.70 | 112374.70 | 112283.65 | 112283.65 | 999366656 |
| 2025-08-25 18:50:00+00:00 | 112432.17 | 112432.17 | 112360.70 | 112360.70 | 0 |
| 2025-08-25 18:55:00+00:00 | 112390.84 | 112444.69 | 112390.84 | 112426.77 | 0 |
| 2025-08-25 19:00:00+00:00 | 112285.91 | 112397.84 | 112285.91 | 112397.84 | 0 |
| 2025-08-25 19:05:00+00:00 | 112287.17 | 112287.17 | 112209.62 | 112209.62 | 0 |
| 2025-08-25 19:10:00+00:00 | 112221.88 | 112326.70 | 112221.88 | 112265.49 | 0 |
| 2025-08-25 19:15:00+00:00 | 111785.59 | 112190.20 | 111785.59 | 112190.20 | 0 |
| 2025-08-25 19:20:00+00:00 | 111956.62 | 111956.62 | 111907.95 | 111915.18 | 44580864 |
| 2025-08-25 19:25:00+00:00 | 111916.04 | 111994.75 | 111916.04 | 111948.43 | 1020862464 |
| 2025-08-25 19:30:00+00:00 | 111512.81 | 111940.75 | 111458.27 | 111940.75 | 0 |
| 2025-08-25 19:35:00+00:00 | 111213.87 | 111561.54 | 111213.87 | 111561.54 | 0 |
| 2025-08-25 19:40:00+00:00 | 111121.89 | 111149.94 | 111116.04 | 111149.94 | 0 |
| 2025-08-25 19:45:00+00:00 | 111308.07 | 111308.07 | 111148.95 | 111148.95 | 0 |
| 2025-08-25 19:50:00+00:00 | 111188.70 | 111318.46 | 111188.70 | 111318.46 | 0 |
| 2025-08-25 19:55:00+00:00 | 110787.20 | 111175.06 | 110787.20 | 111175.06 | 0 |
| 2025-08-25 20:00:00+00:00 | 111059.71 | 111059.71 | 110681.68 | 110681.68 | 1819844608 |
| 2025-08-25 20:05:00+00:00 | 110664.60 | 110987.61 | 110664.60 | 110987.61 | 0 |
| 2025-08-25 20:10:00+00:00 | 110342.07 | 110342.07 | 110263.86 | 110328.95 | 0 |
| 2025-08-25 20:15:00+00:00 | 110480.53 | 110480.53 | 110044.54 | 110044.54 | 1098457088 |
| 2025-08-25 20:20:00+00:00 | 110190.60 | 110420.92 | 110190.60 | 110420.92 | 0 |
| 2025-08-25 20:25:00+00:00 | 110559.52 | 110614.80 | 110286.94 | 110286.94 | 0 |
| 2025-08-25 20:30:00+00:00 | 110370.80 | 110540.42 | 110370.80 | 110540.42 | 1581735936 |
| 2025-08-25 20:35:00+00:00 | 110017.66 | 110017.66 | 109619.82 | 109619.82 | 210681856 |
| 2025-08-25 20:40:00+00:00 | 109755.75 | 110071.93 | 109643.43 | 109643.43 | 0 |
| 2025-08-25 20:45:00+00:00 | 109791.34 | 109999.41 | 109791.34 | 109944.38 | 477585408 |
| 2025-08-25 20:50:00+00:00 | 109649.38 | 109649.38 | 109587.39 | 109609.80 | 886300672 |
| 2025-08-25 20:55:00+00:00 | 109806.35 | 109865.09 | 109621.92 | 109621.92 | 326344704 |
| 2025-08-25 21:00:00+00:00 | 109498.91 | 109721.79 | 109498.91 | 109620.02 | 33161216 |
| 2025-08-25 21:05:00+00:00 | 109651.23 | 109651.23 | 109526.73 | 109526.73 | 0 |
| 2025-08-25 21:10:00+00:00 | 109564.05 | 109609.77 | 109564.05 | 109609.77 | 669966336 |
| 2025-08-25 21:15:00+00:00 | 109677.12 | 109677.12 | 109511.88 | 109511.88 | 1013366784 |
| 2025-08-25 21:20:00+00:00 | 109825.77 | 109887.77 | 109738.42 | 109750.59 | 135438336 |
| 2025-08-25 21:25:00+00:00 | 109602.98 | 109832.93 | 109602.98 | 109832.93 | 0 |
| 2025-08-25 21:30:00+00:00 | 109566.23 | 109566.23 | 109347.63 | 109540.69 | 0 |
| 2025-08-25 21:35:00+00:00 | 110085.59 | 110085.59 | 109699.01 | 109699.01 | 1194213376 |
| 2025-08-25 21:40:00+00:00 | 109982.51 | 109997.65 | 109922.77 | 109994.66 | 805126144 |
| 2025-08-25 21:45:00+00:00 | 110214.41 | 110233.39 | 110079.85 | 110079.85 | 0 |
| 2025-08-25 21:50:00+00:00 | 110229.16 | 110229.16 | 110199.05 | 110199.05 | 0 |
| 2025-08-25 21:55:00+00:00 | 110165.22 | 110272.81 | 110165.22 | 110272.81 | 400891904 |
| 2025-08-25 22:00:00+00:00 | 110127.92 | 110127.92 | 110064.83 | 110111.34 | 818929664 |
| 2025-08-25 22:05:00+00:00 | 110083.77 | 110104.79 | 110083.77 | 110104.79 | 0 |
| 2025-08-25 22:10:00+00:00 | 110063.80 | 110096.68 | 110042.82 | 110042.82 | 1041891328 |
| 2025-08-25 22:15:00+00:00 | 110079.12 | 110082.07 | 110039.40 | 110050.55 | 7438336 |
| 2025-08-25 22:20:00+00:00 | 110270.33 | 110270.33 | 110144.82 | 110144.82 | 0 |
| 2025-08-25 22:25:00+00:00 | 110371.23 | 110371.23 | 110276.60 | 110276.60 | 679346176 |
| 2025-08-25 22:30:00+00:00 | 110425.41 | 110445.54 | 110380.45 | 110380.45 | 224755712 |
| 2025-08-25 22:35:00+00:00 | 110438.02 | 110477.67 | 110438.02 | 110439.84 | 0 |
| 2025-08-25 22:40:00+00:00 | 110593.46 | 110593.46 | 110517.09 | 110517.09 | 379494400 |
| 2025-08-25 22:45:00+00:00 | 110557.26 | 110624.73 | 110557.26 | 110613.00 | 200925184 |
| 2025-08-25 22:50:00+00:00 | 110411.55 | 110417.18 | 110384.42 | 110384.42 | 145850368 |
| 2025-08-25 22:55:00+00:00 | 110169.95 | 110328.51 | 110169.95 | 110328.51 | 682475520 |
| 2025-08-25 23:00:00+00:00 | 110167.94 | 110183.00 | 110022.16 | 110183.00 | 0 |
| 2025-08-25 23:05:00+00:00 | 110060.98 | 110162.11 | 110060.98 | 110162.11 | 23928832 |
| 2025-08-25 23:10:00+00:00 | 110012.77 | 110012.77 | 109899.25 | 109970.21 | 0 |
| 2025-08-25 23:15:00+00:00 | 110085.99 | 110108.85 | 110049.42 | 110049.42 | 881385472 |
| 2025-08-25 23:20:00+00:00 | 109887.29 | 110089.71 | 109887.29 | 110089.71 | 72458240 |
| 2025-08-25 23:25:00+00:00 | 109879.77 | 109895.05 | 109813.38 | 109895.05 | 0 |
| 2025-08-25 23:30:00+00:00 | 110041.22 | 110041.22 | 109929.48 | 109929.48 | 1393393664 |
| 2025-08-25 23:35:00+00:00 | 110049.41 | 110050.86 | 110028.70 | 110050.86 | 0 |
| 2025-08-25 23:40:00+00:00 | 110159.54 | 110159.54 | 110062.52 | 110062.52 | 0 |
| 2025-08-25 23:45:00+00:00 | 110149.88 | 110198.70 | 110149.88 | 110198.70 | 446644224 |
| 2025-08-25 23:50:00+00:00 | 110178.88 | 110262.48 | 110178.88 | 110208.47 | 534634496 |
| 2025-08-25 23:55:00+00:00 | 110227.09 | 110233.86 | 110176.80 | 110176.80 | 0 |
| 2025-08-26 00:00:00+00:00 | 109911.27 | 110061.86 | 109911.27 | 110061.86 | 0 |
| 2025-08-26 00:05:00+00:00 | 109699.09 | 109921.48 | 109699.09 | 109921.48 | 0 |
| 2025-08-26 00:10:00+00:00 | 109646.09 | 109747.48 | 109646.09 | 109747.48 | 624386048 |
| 2025-08-26 00:15:00+00:00 | 109779.53 | 109833.20 | 109671.67 | 109751.91 | 1241063424 |
| 2025-08-26 00:20:00+00:00 | 109634.59 | 109755.42 | 109634.59 | 109755.42 | 107454464 |
| 2025-08-26 00:25:00+00:00 | 109627.73 | 109632.57 | 109522.02 | 109529.67 | 0 |
| 2025-08-26 00:30:00+00:00 | 109753.65 | 109753.65 | 109460.57 | 109651.02 | 765083648 |
| 2025-08-26 00:35:00+00:00 | 109452.59 | 109844.98 | 109452.59 | 109844.98 | 0 |
| 2025-08-26 00:40:00+00:00 | 109388.54 | 109495.73 | 109388.54 | 109461.25 | 9658368 |
| 2025-08-26 00:45:00+00:00 | 109297.36 | 109529.16 | 109241.79 | 109241.79 | 0 |
| 2025-08-26 00:50:00+00:00 | 109027.59 | 109540.65 | 109027.59 | 109540.65 | 1302790144 |
| 2025-08-26 00:55:00+00:00 | 109268.77 | 109294.55 | 109152.09 | 109152.09 | 355819520 |
| 2025-08-26 01:00:00+00:00 | 108992.27 | 109237.68 | 108848.15 | 109237.68 | 0 |
| 2025-08-26 01:05:00+00:00 | 109580.58 | 109596.55 | 109371.79 | 109371.79 | 884588544 |
| 2025-08-26 01:10:00+00:00 | 109493.84 | 109624.67 | 109493.84 | 109621.94 | 908722176 |
| 2025-08-26 01:15:00+00:00 | 109571.37 | 109571.37 | 109407.70 | 109424.62 | 183074816 |
| 2025-08-26 01:20:00+00:00 | 109740.99 | 109740.99 | 109618.52 | 109618.52 | 59129856 |
| 2025-08-26 01:25:00+00:00 | 109798.76 | 109821.78 | 109774.02 | 109809.93 | 0 |
| 2025-08-26 01:30:00+00:00 | 109755.27 | 109787.77 | 109755.27 | 109770.33 | 42049536 |
| 2025-08-26 01:35:00+00:00 | 109634.96 | 109637.07 | 109596.92 | 109596.92 | 875962368 |
| 2025-08-26 01:40:00+00:00 | 109665.36 | 109713.12 | 109665.36 | 109702.93 | 0 |
| 2025-08-26 01:45:00+00:00 | 109871.93 | 109871.93 | 109663.64 | 109663.64 | 0 |
| 2025-08-26 01:50:00+00:00 | 109740.82 | 109904.41 | 109740.82 | 109904.41 | 984932352 |
| 2025-08-26 01:55:00+00:00 | 109836.50 | 109837.47 | 109694.72 | 109694.72 | 0 |
| 2025-08-26 02:00:00+00:00 | 109757.11 | 109907.12 | 109757.11 | 109907.12 | 1233354752 |
| 2025-08-26 02:05:00+00:00 | 109926.41 | 109953.52 | 109863.01 | 109863.01 | 0 |
| 2025-08-26 02:10:00+00:00 | 109943.49 | 110002.55 | 109943.49 | 110002.55 | 1319149568 |
| 2025-08-26 02:15:00+00:00 | 109914.02 | 109949.61 | 109914.02 | 109949.61 | 0 |
| 2025-08-26 02:20:00+00:00 | 109883.28 | 109929.67 | 109883.28 | 109921.59 | 163790848 |
| 2025-08-26 02:25:00+00:00 | 109801.58 | 109805.95 | 109728.38 | 109766.96 | 0 |
| 2025-08-26 02:30:00+00:00 | 109745.81 | 109823.93 | 109745.81 | 109823.93 | 390733824 |
| 2025-08-26 02:35:00+00:00 | 109702.15 | 109702.15 | 109597.38 | 109679.37 | 190226432 |
| 2025-08-26 02:40:00+00:00 | 109633.02 | 109726.56 | 109633.02 | 109726.56 | 0 |
| 2025-08-26 02:45:00+00:00 | 109797.82 | 109797.82 | 109648.13 | 109651.79 | 98041856 |
| 2025-08-26 02:50:00+00:00 | 109577.83 | 109716.83 | 109577.83 | 109710.64 | 0 |
| 2025-08-26 02:55:00+00:00 | 109784.91 | 109784.91 | 109631.29 | 109631.29 | 3374219264 |
| 2025-08-26 03:00:00+00:00 | 109593.27 | 109743.31 | 109593.27 | 109730.62 | 0 |
| 2025-08-26 03:05:00+00:00 | 109643.34 | 109643.34 | 109631.38 | 109642.93 | 0 |
| 2025-08-26 03:10:00+00:00 | 109631.76 | 109716.66 | 109631.76 | 109716.66 | 0 |
| 2025-08-26 03:15:00+00:00 | 109766.77 | 109766.77 | 109509.22 | 109652.98 | 1171046400 |
| 2025-08-26 03:20:00+00:00 | 109899.29 | 109899.29 | 109744.95 | 109744.95 | 0 |
| 2025-08-26 03:25:00+00:00 | 109867.48 | 109917.33 | 109867.48 | 109903.30 | 0 |
| 2025-08-26 03:30:00+00:00 | 109893.75 | 109906.40 | 109828.04 | 109828.04 | 811769856 |
| 2025-08-26 03:35:00+00:00 | 109849.43 | 109945.33 | 109849.43 | 109945.33 | 114900992 |
| 2025-08-26 03:40:00+00:00 | 109901.22 | 109901.22 | 109840.50 | 109840.50 | 0 |
| 2025-08-26 03:45:00+00:00 | 109865.64 | 109884.80 | 109865.64 | 109879.18 | 48218112 |
| 2025-08-26 03:50:00+00:00 | 109885.02 | 109885.02 | 109878.20 | 109878.20 | 0 |
| 2025-08-26 03:55:00+00:00 | 109869.03 | 109891.42 | 109869.03 | 109888.91 | 956383232 |
| 2025-08-26 04:00:00+00:00 | 109972.69 | 109972.69 | 109887.81 | 109887.81 | 0 |
| 2025-08-26 04:05:00+00:00 | 110006.00 | 110035.39 | 109998.24 | 110033.27 | 0 |
| 2025-08-26 04:10:00+00:00 | 110151.38 | 110151.38 | 110047.55 | 110047.55 | 41312256 |
| 2025-08-26 04:15:00+00:00 | 110225.03 | 110225.03 | 110152.52 | 110175.35 | 49512448 |
| 2025-08-26 04:20:00+00:00 | 110120.00 | 110143.70 | 110120.00 | 110128.23 | 0 |
| 2025-08-26 04:25:00+00:00 | 110089.67 | 110089.67 | 110000.12 | 110027.73 | 0 |
| 2025-08-26 04:30:00+00:00 | 110160.07 | 110255.31 | 110160.07 | 110255.31 | 0 |
| 2025-08-26 04:35:00+00:00 | 110065.12 | 110118.53 | 110065.12 | 110118.53 | 34250752 |
| 2025-08-26 04:40:00+00:00 | 110083.66 | 110088.65 | 110064.77 | 110064.77 | 0 |
| 2025-08-26 04:45:00+00:00 | 110023.45 | 110059.33 | 110023.45 | 110059.33 | 961503232 |
| 2025-08-26 04:50:00+00:00 | 110138.99 | 110138.99 | 110057.92 | 110057.92 | 87851008 |
| 2025-08-26 04:55:00+00:00 | 110130.30 | 110130.30 | 110083.06 | 110098.77 | 66068480 |
| 2025-08-26 05:00:00+00:00 | 110130.26 | 110153.60 | 110105.80 | 110111.23 | 0 |
| 2025-08-26 05:05:00+00:00 | 110217.61 | 110217.61 | 110187.32 | 110207.66 | 0 |
| 2025-08-26 05:10:00+00:00 | 110262.98 | 110280.11 | 110238.66 | 110268.48 | 0 |
| 2025-08-26 05:15:00+00:00 | 110271.46 | 110271.46 | 110247.77 | 110263.81 | 0 |
| 2025-08-26 05:20:00+00:00 | 110231.31 | 110244.84 | 110231.31 | 110244.84 | 987201536 |
| 2025-08-26 05:25:00+00:00 | 110200.34 | 110252.79 | 110200.34 | 110229.85 | 0 |
| 2025-08-26 05:30:00+00:00 | 110255.74 | 110255.74 | 110165.41 | 110165.41 | 956014592 |
| 2025-08-26 05:35:00+00:00 | 110295.13 | 110295.13 | 110261.35 | 110281.67 | 0 |
| 2025-08-26 05:40:00+00:00 | 110316.24 | 110316.24 | 110298.77 | 110298.77 | 0 |
| 2025-08-26 05:45:00+00:00 | 110338.48 | 110360.40 | 110332.04 | 110335.75 | 2057986048 |
| 2025-08-26 05:50:00+00:00 | 110323.83 | 110363.85 | 110313.48 | 110363.85 | 0 |
| 2025-08-26 05:55:00+00:00 | 110255.91 | 110309.77 | 110255.91 | 110304.34 | 0 |
| 2025-08-26 06:00:00+00:00 | 110205.36 | 110253.44 | 110204.27 | 110253.44 | 0 |
| 2025-08-26 06:05:00+00:00 | 110314.71 | 110314.71 | 110164.62 | 110164.62 | 0 |
| 2025-08-26 06:10:00+00:00 | 110282.59 | 110317.12 | 110282.59 | 110299.27 | 509747200 |
| 2025-08-26 06:15:00+00:00 | 110298.49 | 110301.34 | 110296.08 | 110296.08 | 0 |
| 2025-08-26 06:20:00+00:00 | 110065.97 | 110177.98 | 109990.88 | 110177.98 | 0 |
| 2025-08-26 06:25:00+00:00 | 110057.90 | 110063.09 | 110020.60 | 110063.09 | 25247744 |
| 2025-08-26 06:30:00+00:00 | 110087.59 | 110103.80 | 110042.16 | 110042.16 | 871129088 |
| 2025-08-26 06:35:00+00:00 | 110063.60 | 110067.11 | 110034.45 | 110067.11 | 0 |
| 2025-08-26 06:40:00+00:00 | 110062.69 | 110062.69 | 110041.66 | 110050.84 | 89972736 |
| 2025-08-26 06:45:00+00:00 | 110053.05 | 110077.08 | 110027.26 | 110027.26 | 0 |
| 2025-08-26 06:50:00+00:00 | 109977.52 | 110061.13 | 109977.52 | 110061.13 | 369688576 |
| 2025-08-26 06:55:00+00:00 | 110000.46 | 110000.46 | 109958.35 | 109958.35 | 0 |
| 2025-08-26 07:00:00+00:00 | 109989.45 | 110009.41 | 109987.06 | 110009.41 | 0 |
| 2025-08-26 07:05:00+00:00 | 109990.54 | 110000.74 | 109873.61 | 109976.55 | 693526528 |
| 2025-08-26 07:10:00+00:00 | 109824.80 | 110050.48 | 109824.80 | 110050.48 | 0 |
| 2025-08-26 07:15:00+00:00 | 109961.03 | 109961.03 | 109827.02 | 109827.02 | 1015414784 |
| 2025-08-26 07:20:00+00:00 | 109888.76 | 109946.32 | 109888.76 | 109946.32 | 0 |
| 2025-08-26 07:25:00+00:00 | 109940.34 | 109940.34 | 109808.48 | 109813.64 | 571228160 |
| 2025-08-26 07:30:00+00:00 | 110176.53 | 110176.53 | 109977.53 | 109977.53 | 856391680 |
| 2025-08-26 07:35:00+00:00 | 110382.90 | 110424.18 | 110382.90 | 110424.18 | 0 |
| 2025-08-26 07:40:00+00:00 | 110272.50 | 110411.55 | 110272.50 | 110367.48 | 0 |
| 2025-08-26 07:45:00+00:00 | 110302.02 | 110302.02 | 110253.68 | 110271.42 | 0 |
| 2025-08-26 07:50:00+00:00 | 110320.73 | 110377.19 | 110320.73 | 110344.59 | 0 |
| 2025-08-26 07:55:00+00:00 | 110296.25 | 110325.11 | 110285.52 | 110325.11 | 654729216 |
| 2025-08-26 08:00:00+00:00 | 110284.94 | 110351.38 | 110284.94 | 110308.27 | 0 |
| 2025-08-26 08:05:00+00:00 | 110318.30 | 110330.15 | 110272.53 | 110272.53 | 0 |
| 2025-08-26 08:10:00+00:00 | 110288.33 | 110288.33 | 110258.13 | 110258.13 | 0 |
| 2025-08-26 08:15:00+00:00 | 110384.76 | 110429.00 | 110285.21 | 110285.21 | 1332420608 |
| 2025-08-26 08:20:00+00:00 | 110074.16 | 110321.63 | 110074.16 | 110321.63 | 0 |
| 2025-08-26 08:25:00+00:00 | 110049.75 | 110131.43 | 110049.75 | 110131.43 | 0 |
| 2025-08-26 08:30:00+00:00 | 110049.80 | 110082.37 | 110049.80 | 110082.37 | 17752064 |
| 2025-08-26 08:35:00+00:00 | 110058.28 | 110058.38 | 110052.71 | 110056.43 | 0 |
| 2025-08-26 08:40:00+00:00 | 110140.24 | 110140.24 | 110085.88 | 110085.88 | 0 |
| 2025-08-26 08:45:00+00:00 | 110337.22 | 110337.22 | 110163.48 | 110163.48 | 2809593856 |
| 2025-08-26 08:50:00+00:00 | 110255.46 | 110402.26 | 110255.46 | 110402.26 | 53903360 |
| 2025-08-26 08:55:00+00:00 | 110147.95 | 110215.49 | 110110.32 | 110215.49 | 0 |
| 2025-08-26 09:00:00+00:00 | 110167.84 | 110178.76 | 110118.05 | 110118.05 | 0 |
| 2025-08-26 09:05:00+00:00 | 110189.18 | 110189.18 | 110156.17 | 110185.58 | 0 |
| 2025-08-26 09:10:00+00:00 | 110262.94 | 110292.87 | 110173.12 | 110173.12 | 1557200896 |
| 2025-08-26 09:15:00+00:00 | 110367.05 | 110367.05 | 110282.51 | 110282.51 | 0 |
| 2025-08-26 09:20:00+00:00 | 110353.24 | 110417.59 | 110353.24 | 110373.81 | 0 |
| 2025-08-26 09:25:00+00:00 | 110353.12 | 110409.48 | 110353.12 | 110359.45 | 1582620672 |
| 2025-08-26 09:30:00+00:00 | 110350.39 | 110359.53 | 110322.02 | 110322.02 | 0 |
| 2025-08-26 09:35:00+00:00 | 110321.19 | 110359.15 | 110318.78 | 110359.15 | 39813120 |
| 2025-08-26 09:40:00+00:00 | 110124.93 | 110178.58 | 110124.93 | 110178.58 | 836542464 |
| 2025-08-26 09:45:00+00:00 | 110086.91 | 110133.64 | 110073.66 | 110073.66 | 0 |
| 2025-08-26 09:50:00+00:00 | 110132.11 | 110136.09 | 110100.55 | 110100.55 | 0 |
| 2025-08-26 09:55:00+00:00 | 110139.76 | 110139.76 | 110060.61 | 110104.31 | 0 |
| 2025-08-26 10:00:00+00:00 | 110170.64 | 110170.64 | 110155.82 | 110155.82 | 0 |
| 2025-08-26 10:05:00+00:00 | 110287.12 | 110287.12 | 110141.61 | 110141.61 | 0 |
| 2025-08-26 10:10:00+00:00 | 110357.11 | 110357.11 | 110333.52 | 110333.52 | 0 |
| 2025-08-26 10:15:00+00:00 | 110386.76 | 110386.76 | 110337.88 | 110361.64 | 39591936 |
| 2025-08-26 10:20:00+00:00 | 110412.81 | 110415.77 | 110393.84 | 110393.84 | 0 |
| 2025-08-26 10:25:00+00:00 | 110325.70 | 110368.84 | 110297.21 | 110368.84 | 832012288 |
| 2025-08-26 10:30:00+00:00 | 110382.38 | 110407.34 | 110368.48 | 110407.34 | 0 |
| 2025-08-26 10:35:00+00:00 | 110393.78 | 110393.78 | 110374.97 | 110374.97 | 0 |
| 2025-08-26 10:40:00+00:00 | 110333.64 | 110369.45 | 110333.64 | 110336.41 | 0 |
| 2025-08-26 10:45:00+00:00 | 110244.33 | 110365.74 | 110244.33 | 110363.27 | 0 |
| 2025-08-26 10:50:00+00:00 | 110217.61 | 110251.09 | 110217.61 | 110250.76 | 0 |
| 2025-08-26 10:55:00+00:00 | 110218.86 | 110231.01 | 110196.66 | 110207.94 | 0 |
| 2025-08-26 11:00:00+00:00 | 110180.59 | 110226.99 | 110180.59 | 110226.99 | 0 |
| 2025-08-26 11:05:00+00:00 | 110208.90 | 110208.90 | 110083.47 | 110163.76 | 0 |
| 2025-08-26 11:10:00+00:00 | 110052.78 | 110121.30 | 110052.78 | 110121.30 | 0 |
| 2025-08-26 11:15:00+00:00 | 109919.04 | 110038.31 | 109919.04 | 110038.31 | 787447808 |
| 2025-08-26 11:20:00+00:00 | 109868.42 | 109873.38 | 109856.42 | 109856.42 | 0 |
| 2025-08-26 11:25:00+00:00 | 109827.84 | 109905.65 | 109827.84 | 109895.82 | 0 |
| 2025-08-26 11:30:00+00:00 | 109763.40 | 109823.00 | 109763.40 | 109823.00 | 0 |
| 2025-08-26 11:35:00+00:00 | 109703.49 | 109753.47 | 109703.49 | 109746.09 | 0 |
| 2025-08-26 11:40:00+00:00 | 109695.95 | 109711.83 | 109690.72 | 109711.83 | 0 |
| 2025-08-26 11:45:00+00:00 | 109620.92 | 109693.27 | 109620.92 | 109652.95 | 105242624 |
| 2025-08-26 11:50:00+00:00 | 109670.06 | 109696.96 | 109670.06 | 109691.52 | 0 |
| 2025-08-26 11:55:00+00:00 | 109839.58 | 109839.58 | 109667.77 | 109667.77 | 87760896 |
| 2025-08-26 12:00:00+00:00 | 109778.55 | 109872.15 | 109778.55 | 109872.15 | 726728704 |
| 2025-08-26 12:05:00+00:00 | 109664.36 | 109699.39 | 109664.36 | 109686.48 | 589512704 |
| 2025-08-26 12:10:00+00:00 | 109695.50 | 109701.45 | 109644.62 | 109644.62 | 187875328 |
| 2025-08-26 12:15:00+00:00 | 109640.67 | 109650.27 | 109629.21 | 109650.27 | 0 |
| 2025-08-26 12:20:00+00:00 | 109704.95 | 109704.95 | 109683.60 | 109683.60 | 351600640 |
| 2025-08-26 12:25:00+00:00 | 109722.80 | 109738.30 | 109722.80 | 109732.80 | 0 |
| 2025-08-26 12:30:00+00:00 | 109867.10 | 109867.10 | 109722.65 | 109722.65 | 0 |
| 2025-08-26 12:35:00+00:00 | 110371.12 | 110371.12 | 110073.04 | 110073.04 | 0 |
| 2025-08-26 12:40:00+00:00 | 110598.97 | 110598.97 | 110400.45 | 110400.45 | 589914112 |
| 2025-08-26 12:45:00+00:00 | 110633.98 | 110633.98 | 110532.83 | 110536.34 | 0 |
| 2025-08-26 12:50:00+00:00 | 110197.52 | 110638.01 | 110197.52 | 110638.01 | 0 |
| 2025-08-26 12:55:00+00:00 | 110142.70 | 110239.41 | 109963.97 | 109963.97 | 367099904 |
| 2025-08-26 13:00:00+00:00 | 110110.33 | 110211.05 | 110110.33 | 110211.05 | 0 |
| 2025-08-26 13:05:00+00:00 | 110213.02 | 110225.72 | 110175.90 | 110175.90 | 14303232 |
| 2025-08-26 13:10:00+00:00 | 110154.73 | 110208.55 | 110130.74 | 110208.55 | 721723392 |
| 2025-08-26 13:15:00+00:00 | 110154.58 | 110155.01 | 110154.58 | 110155.01 | 198123520 |
| 2025-08-26 13:20:00+00:00 | 110031.29 | 110031.29 | 109941.10 | 109941.10 | 0 |
| 2025-08-26 13:25:00+00:00 | 109805.55 | 109919.53 | 109805.55 | 109919.53 | 0 |
| 2025-08-26 13:30:00+00:00 | 110081.04 | 110081.04 | 109794.73 | 109794.73 | 1275420672 |
| 2025-08-26 13:35:00+00:00 | 109959.23 | 110149.32 | 109874.74 | 110149.32 | 0 |
| 2025-08-26 13:40:00+00:00 | 109859.73 | 110118.02 | 109859.73 | 109967.23 | 0 |
| 2025-08-26 13:45:00+00:00 | 109729.82 | 109885.27 | 109729.82 | 109885.27 | 0 |
| 2025-08-26 13:50:00+00:00 | 109785.23 | 109785.23 | 109454.80 | 109454.80 | 0 |
| 2025-08-26 13:55:00+00:00 | 110047.23 | 110047.23 | 109783.66 | 109832.10 | 966615040 |
| 2025-08-26 14:00:00+00:00 | 110077.34 | 110190.84 | 110065.25 | 110065.25 | 60833792 |
| 2025-08-26 14:05:00+00:00 | 110042.51 | 110042.51 | 109925.01 | 109992.84 | 112713728 |
| 2025-08-26 14:10:00+00:00 | 109850.90 | 110281.25 | 109850.90 | 110079.70 | 0 |
| 2025-08-26 14:15:00+00:00 | 110049.79 | 110049.79 | 109871.21 | 109871.21 | 0 |
| 2025-08-26 14:20:00+00:00 | 110410.78 | 110410.78 | 110083.20 | 110083.20 | 0 |
| 2025-08-26 14:25:00+00:00 | 110236.02 | 110456.37 | 110236.02 | 110449.98 | 1563410432 |
| 2025-08-26 14:30:00+00:00 | 110300.02 | 110342.82 | 110197.93 | 110197.93 | 0 |
| 2025-08-26 14:35:00+00:00 | 110449.59 | 110449.59 | 110327.12 | 110339.77 | 69877760 |
| 2025-08-26 14:40:00+00:00 | 110320.98 | 110485.36 | 110287.66 | 110396.59 | 0 |
| 2025-08-26 14:45:00+00:00 | 110318.21 | 110388.12 | 110277.83 | 110357.23 | 75440128 |
| 2025-08-26 14:50:00+00:00 | 110270.15 | 110357.66 | 110203.44 | 110281.65 | 0 |
| 2025-08-26 14:55:00+00:00 | 110412.09 | 110451.59 | 110283.67 | 110283.67 | 863232000 |
| 2025-08-26 15:00:00+00:00 | 110475.94 | 110475.94 | 110344.56 | 110344.56 | 0 |
| 2025-08-26 15:05:00+00:00 | 110508.03 | 110548.02 | 110454.80 | 110548.02 | 1450762240 |
| 2025-08-26 15:10:00+00:00 | 110263.84 | 110392.37 | 110263.84 | 110392.37 | 0 |
| 2025-08-26 15:15:00+00:00 | 110131.64 | 110249.41 | 110074.21 | 110249.41 | 70090752 |
| 2025-08-26 15:20:00+00:00 | 110362.98 | 110402.05 | 110334.41 | 110334.41 | 59449344 |
| 2025-08-26 15:25:00+00:00 | 110159.77 | 110329.73 | 110159.77 | 110320.41 | 0 |
| 2025-08-26 15:30:00+00:00 | 109946.00 | 110098.66 | 109894.52 | 110098.66 | 0 |
| 2025-08-26 15:35:00+00:00 | 109772.03 | 109886.56 | 109772.03 | 109861.28 | 0 |
| 2025-08-26 15:40:00+00:00 | 109623.95 | 109715.20 | 109623.95 | 109670.70 | 32948224 |
| 2025-08-26 15:45:00+00:00 | 109641.68 | 109698.90 | 109588.10 | 109588.10 | 169230336 |
| 2025-08-26 15:50:00+00:00 | 109680.56 | 109680.56 | 109632.05 | 109632.05 | 0 |
| 2025-08-26 15:55:00+00:00 | 109698.75 | 109740.77 | 109689.86 | 109734.28 | 108920832 |
| 2025-08-26 16:00:00+00:00 | 109755.55 | 109755.55 | 109686.69 | 109686.69 | 0 |
| 2025-08-26 16:05:00+00:00 | 109635.00 | 109746.60 | 109635.00 | 109746.60 | 1033388032 |
| 2025-08-26 16:10:00+00:00 | 109590.62 | 109640.25 | 109575.49 | 109640.25 | 0 |
| 2025-08-26 16:15:00+00:00 | 109552.84 | 109585.62 | 109535.25 | 109535.25 | 184115200 |
| 2025-08-26 16:20:00+00:00 | 109556.66 | 109556.66 | 109468.16 | 109525.22 | 0 |
| 2025-08-26 16:25:00+00:00 | 109694.84 | 109694.84 | 109526.35 | 109529.13 | 0 |
| 2025-08-26 16:30:00+00:00 | 109698.98 | 109753.69 | 109698.98 | 109753.69 | 654426112 |
| 2025-08-26 16:35:00+00:00 | 109756.00 | 109756.00 | 109649.19 | 109649.19 | 0 |
| 2025-08-26 16:40:00+00:00 | 109825.62 | 109825.62 | 109750.59 | 109750.59 | 0 |
| 2025-08-26 16:45:00+00:00 | 109738.81 | 109817.09 | 109738.81 | 109812.73 | 1215512576 |
| 2025-08-26 16:50:00+00:00 | 109774.22 | 109821.48 | 109774.22 | 109784.30 | 0 |
| 2025-08-26 16:55:00+00:00 | 110061.88 | 110061.88 | 109773.78 | 109773.78 | 661225472 |
| 2025-08-26 17:00:00+00:00 | 110073.49 | 110170.80 | 110073.49 | 110130.34 | 0 |
| 2025-08-26 17:05:00+00:00 | 109914.38 | 110040.84 | 109914.38 | 110040.84 | 587603968 |
| 2025-08-26 17:10:00+00:00 | 109848.72 | 109917.14 | 109816.50 | 109917.14 | 300056576 |
| 2025-08-26 17:15:00+00:00 | 109884.68 | 109884.68 | 109838.62 | 109854.28 | 64004096 |
| 2025-08-26 17:20:00+00:00 | 109904.88 | 109950.05 | 109861.45 | 109861.45 | 0 |
| 2025-08-26 17:25:00+00:00 | 109847.66 | 109904.73 | 109847.66 | 109904.73 | 1095385088 |
| 2025-08-26 17:30:00+00:00 | 109763.09 | 109853.66 | 109763.09 | 109853.66 | 0 |
| 2025-08-26 17:35:00+00:00 | 109652.70 | 109818.81 | 109652.70 | 109818.81 | 587284480 |
| 2025-08-26 17:40:00+00:00 | 109618.98 | 109654.98 | 109600.59 | 109654.98 | 0 |
| 2025-08-26 17:45:00+00:00 | 109725.27 | 109741.23 | 109657.27 | 109657.27 | 1055490048 |
| 2025-08-26 17:50:00+00:00 | 109870.62 | 109870.62 | 109760.92 | 109760.92 | 0 |
| 2025-08-26 17:55:00+00:00 | 109914.83 | 109914.83 | 109830.64 | 109854.30 | 369262592 |
| 2025-08-26 18:00:00+00:00 | 110139.72 | 110139.72 | 110047.55 | 110047.55 | 556851200 |
| 2025-08-26 18:05:00+00:00 | 110148.85 | 110148.85 | 110135.23 | 110146.09 | 204800 |
| 2025-08-26 18:10:00+00:00 | 110168.92 | 110169.77 | 110111.44 | 110111.44 | 0 |
| 2025-08-26 18:15:00+00:00 | 110156.67 | 110156.67 | 110106.58 | 110145.99 | 129515520 |
| 2025-08-26 18:20:00+00:00 | 110175.78 | 110175.78 | 110141.88 | 110142.37 | 50847744 |
| 2025-08-26 18:25:00+00:00 | 110470.88 | 110470.88 | 110269.90 | 110269.90 | 132685824 |
| 2025-08-26 18:30:00+00:00 | 110443.41 | 110469.33 | 110403.00 | 110469.33 | 0 |
| 2025-08-26 18:35:00+00:00 | 110684.01 | 110684.01 | 110494.53 | 110526.91 | 895107072 |
| 2025-08-26 18:40:00+00:00 | 110982.74 | 110982.74 | 110646.70 | 110646.70 | 0 |
| 2025-08-26 18:45:00+00:00 | 110792.02 | 110955.33 | 110792.02 | 110955.33 | 0 |
| 2025-08-26 18:50:00+00:00 | 110757.62 | 110850.57 | 110757.62 | 110781.49 | 668762112 |
| 2025-08-26 18:55:00+00:00 | 110709.40 | 110812.82 | 110697.87 | 110812.82 | 0 |
| 2025-08-26 19:00:00+00:00 | 110635.39 | 110700.90 | 110635.39 | 110700.90 | 850198528 |
| 2025-08-26 19:05:00+00:00 | 110555.00 | 110626.76 | 110555.00 | 110611.31 | 0 |
| 2025-08-26 19:10:00+00:00 | 110621.03 | 110667.80 | 110568.45 | 110568.45 | 1050206208 |
| 2025-08-26 19:15:00+00:00 | 110847.80 | 110847.80 | 110646.24 | 110646.24 | 0 |
| 2025-08-26 19:20:00+00:00 | 111134.30 | 111134.30 | 110928.08 | 110928.08 | 0 |
| 2025-08-26 19:25:00+00:00 | 111119.13 | 111126.25 | 110943.95 | 111053.52 | 0 |
| 2025-08-26 19:30:00+00:00 | 111085.52 | 111136.05 | 111085.52 | 111136.05 | 14245888 |
| 2025-08-26 19:35:00+00:00 | 110955.63 | 111039.77 | 110955.63 | 111039.77 | 858857472 |
| 2025-08-26 19:40:00+00:00 | 110943.97 | 110943.97 | 110923.91 | 110935.78 | 35971072 |
| 2025-08-26 19:45:00+00:00 | 111086.02 | 111103.60 | 110854.69 | 110854.69 | 0 |
| 2025-08-26 19:50:00+00:00 | 111123.18 | 111129.89 | 111098.09 | 111098.09 | 0 |
| 2025-08-26 19:55:00+00:00 | 111146.62 | 111167.34 | 111097.49 | 111097.49 | 48472064 |
| 2025-08-26 20:00:00+00:00 | 110993.10 | 111130.51 | 110980.51 | 111130.51 | 0 |
| 2025-08-26 20:05:00+00:00 | 111130.56 | 111130.56 | 110995.70 | 110995.70 | 0 |
| 2025-08-26 20:10:00+00:00 | 111248.93 | 111248.93 | 111130.56 | 111130.56 | 0 |
| 2025-08-26 20:15:00+00:00 | 111287.15 | 111287.15 | 111249.27 | 111281.88 | 0 |
| 2025-08-26 20:20:00+00:00 | 111250.59 | 111275.75 | 111227.48 | 111275.75 | 0 |
| 2025-08-26 20:25:00+00:00 | 111370.72 | 111376.73 | 111288.27 | 111288.27 | 0 |
| 2025-08-26 20:30:00+00:00 | 111319.10 | 111349.59 | 111298.99 | 111349.59 | 0 |
| 2025-08-26 20:35:00+00:00 | 111301.84 | 111335.53 | 111270.88 | 111335.53 | 0 |
| 2025-08-26 20:40:00+00:00 | 111266.12 | 111266.12 | 111235.94 | 111262.32 | 0 |
| 2025-08-26 20:45:00+00:00 | 111195.51 | 111266.05 | 111193.73 | 111266.05 | 0 |
| 2025-08-26 20:50:00+00:00 | 111322.05 | 111325.06 | 111267.13 | 111267.13 | 344244224 |
| 2025-08-26 20:55:00+00:00 | 111346.38 | 111409.85 | 111345.91 | 111351.06 | 0 |
| 2025-08-26 21:00:00+00:00 | 111339.20 | 111339.20 | 111291.18 | 111334.64 | 2220834816 |
| 2025-08-26 21:05:00+00:00 | 111293.72 | 111339.14 | 111270.45 | 111339.14 | 0 |
| 2025-08-26 21:10:00+00:00 | 111216.73 | 111272.66 | 111216.73 | 111268.85 | 0 |
| 2025-08-26 21:15:00+00:00 | 111212.23 | 111212.23 | 111173.53 | 111173.53 | 0 |
| 2025-08-26 21:20:00+00:00 | 111193.66 | 111262.09 | 111193.66 | 111206.32 | 0 |
| 2025-08-26 21:25:00+00:00 | 111317.58 | 111337.62 | 111205.72 | 111205.72 | 0 |
| 2025-08-26 21:30:00+00:00 | 111357.58 | 111367.95 | 111306.32 | 111306.32 | 0 |
| 2025-08-26 21:35:00+00:00 | 111332.23 | 111446.67 | 111269.68 | 111370.95 | 502652928 |
| 2025-08-26 21:40:00+00:00 | 111304.38 | 111325.96 | 111258.78 | 111280.59 | 0 |
| 2025-08-26 21:45:00+00:00 | 111301.66 | 111301.66 | 111244.44 | 111293.52 | 484057088 |
| 2025-08-26 21:50:00+00:00 | 111466.46 | 111466.46 | 111367.91 | 111367.91 | 0 |
| 2025-08-26 21:55:00+00:00 | 111549.20 | 111566.97 | 111463.70 | 111467.30 | 0 |
| 2025-08-26 22:00:00+00:00 | 111752.50 | 111752.50 | 111566.12 | 111566.12 | 640696320 |
| 2025-08-26 22:05:00+00:00 | 111784.06 | 111784.06 | 111754.15 | 111754.15 | 85172224 |
| 2025-08-26 22:10:00+00:00 | 111906.14 | 111906.14 | 111751.28 | 111753.72 | 0 |
| 2025-08-26 22:15:00+00:00 | 111900.47 | 111943.80 | 111900.47 | 111923.23 | 49102848 |
| 2025-08-26 22:20:00+00:00 | 111757.89 | 111914.05 | 111742.28 | 111914.05 | 0 |
| 2025-08-26 22:25:00+00:00 | 111707.78 | 111771.37 | 111699.26 | 111771.37 | 934920192 |
| 2025-08-26 22:30:00+00:00 | 111764.51 | 111764.51 | 111677.02 | 111683.15 | 0 |
| 2025-08-26 22:35:00+00:00 | 111665.39 | 111736.09 | 111638.10 | 111736.09 | 0 |
| 2025-08-26 22:40:00+00:00 | 111622.72 | 111698.48 | 111622.72 | 111698.48 | 223576064 |
| 2025-08-26 22:45:00+00:00 | 111675.58 | 111689.36 | 111596.34 | 111596.34 | 52781056 |
| 2025-08-26 22:50:00+00:00 | 111810.27 | 111810.27 | 111707.34 | 111707.34 | 786333696 |
| 2025-08-26 22:55:00+00:00 | 111917.23 | 111917.23 | 111821.26 | 111864.46 | 140394496 |
| 2025-08-26 23:00:00+00:00 | 112008.27 | 112008.27 | 111939.52 | 111939.52 | 0 |
| 2025-08-26 23:05:00+00:00 | 112226.46 | 112226.46 | 112030.93 | 112030.93 | 0 |
| 2025-08-26 23:10:00+00:00 | 112363.24 | 112363.24 | 112284.09 | 112327.64 | 153550848 |
| 2025-08-26 23:15:00+00:00 | 112220.63 | 112368.23 | 112220.63 | 112368.23 | 0 |
| 2025-08-26 23:20:00+00:00 | 112024.25 | 112169.52 | 112024.25 | 112169.52 | 606142464 |
| 2025-08-26 23:25:00+00:00 | 111977.88 | 112037.80 | 111977.88 | 112037.80 | 0 |
| 2025-08-26 23:30:00+00:00 | 111871.80 | 111975.42 | 111863.61 | 111975.42 | 0 |
| 2025-08-26 23:35:00+00:00 | 111832.44 | 111853.64 | 111812.38 | 111837.12 | 0 |
| 2025-08-26 23:40:00+00:00 | 111858.58 | 111858.58 | 111819.99 | 111819.99 | 546480128 |
| 2025-08-26 23:45:00+00:00 | 111788.88 | 111892.02 | 111777.83 | 111892.02 | 0 |
| 2025-08-26 23:50:00+00:00 | 111863.56 | 111863.56 | 111769.83 | 111769.83 | 0 |
| 2025-08-26 23:55:00+00:00 | 111807.09 | 111863.63 | 111807.09 | 111863.63 | 188973056 |
| 2025-08-27 00:00:00+00:00 | 111672.81 | 111798.00 | 111672.81 | 111798.00 | 0 |
| 2025-08-27 00:05:00+00:00 | 111669.73 | 111691.57 | 111669.73 | 111670.45 | 0 |
| 2025-08-27 00:10:00+00:00 | 111761.86 | 111761.86 | 111707.93 | 111707.93 | 702889984 |
| 2025-08-27 00:15:00+00:00 | 111707.97 | 111736.71 | 111685.05 | 111736.71 | 0 |
| 2025-08-27 00:20:00+00:00 | 111719.91 | 111737.70 | 111706.48 | 111706.48 | 0 |
| 2025-08-27 00:25:00+00:00 | 111661.69 | 111749.64 | 111647.15 | 111749.64 | 0 |
| 2025-08-27 00:30:00+00:00 | 111701.22 | 111701.22 | 111644.20 | 111644.20 | 0 |
| 2025-08-27 00:35:00+00:00 | 111771.80 | 111771.80 | 111636.25 | 111636.25 | 0 |
| 2025-08-27 00:40:00+00:00 | 111688.66 | 111774.56 | 111687.34 | 111774.56 | 0 |
| 2025-08-27 00:45:00+00:00 | 111484.07 | 111628.65 | 111484.07 | 111628.65 | 0 |
| 2025-08-27 00:50:00+00:00 | 111449.62 | 111453.81 | 111416.01 | 111430.16 | 200577024 |
| 2025-08-27 00:55:00+00:00 | 111376.74 | 111390.90 | 111373.94 | 111390.90 | 0 |
| 2025-08-27 01:00:00+00:00 | 111355.77 | 111388.45 | 111355.77 | 111370.63 | 0 |
| 2025-08-27 01:05:00+00:00 | 111359.70 | 111359.70 | 111329.34 | 111329.34 | 0 |
| 2025-08-27 01:10:00+00:00 | 111464.86 | 111464.86 | 111394.22 | 111394.22 | 0 |
| 2025-08-27 01:15:00+00:00 | 111293.19 | 111408.99 | 111293.19 | 111408.99 | 0 |
| 2025-08-27 01:20:00+00:00 | 111262.15 | 111269.21 | 111226.58 | 111269.21 | 0 |
| 2025-08-27 01:25:00+00:00 | 111266.53 | 111268.94 | 111260.17 | 111268.94 | 0 |
| 2025-08-27 01:30:00+00:00 | 111292.42 | 111308.77 | 111262.77 | 111270.14 | 436047872 |
| 2025-08-27 01:35:00+00:00 | 111252.99 | 111365.32 | 111252.99 | 111292.62 | 1025740800 |
| 2025-08-27 01:40:00+00:00 | 111128.42 | 111185.12 | 111128.42 | 111185.12 | 0 |
| 2025-08-27 01:45:00+00:00 | 111292.20 | 111292.20 | 111144.27 | 111144.27 | 126402560 |
| 2025-08-27 01:50:00+00:00 | 111313.09 | 111317.12 | 111260.19 | 111260.19 | 0 |
| 2025-08-27 01:55:00+00:00 | 111305.42 | 111305.42 | 111257.93 | 111257.93 | 84729856 |
| 2025-08-27 02:00:00+00:00 | 111221.29 | 111317.87 | 111221.29 | 111305.70 | 729661440 |
| 2025-08-27 02:05:00+00:00 | 111187.73 | 111209.20 | 111177.58 | 111201.89 | 0 |
| 2025-08-27 02:10:00+00:00 | 111190.63 | 111207.73 | 111153.43 | 111153.43 | 10526720 |
| 2025-08-27 02:15:00+00:00 | 111302.72 | 111333.40 | 111182.02 | 111182.02 | 0 |
| 2025-08-27 02:20:00+00:00 | 111404.23 | 111404.23 | 111290.65 | 111290.65 | 0 |
| 2025-08-27 02:25:00+00:00 | 111387.65 | 111447.76 | 111387.65 | 111447.76 | 747565056 |
| 2025-08-27 02:30:00+00:00 | 111434.22 | 111480.73 | 111361.62 | 111361.62 | 0 |
| 2025-08-27 02:35:00+00:00 | 111397.73 | 111418.27 | 111397.73 | 111411.63 | 2593574912 |
| 2025-08-27 02:40:00+00:00 | 111376.23 | 111395.22 | 111376.23 | 111395.22 | 0 |
| 2025-08-27 02:45:00+00:00 | 111289.58 | 111383.39 | 111289.58 | 111371.99 | 1609752576 |
| 2025-08-27 02:50:00+00:00 | 111290.43 | 111329.53 | 111290.43 | 111316.38 | 0 |
| 2025-08-27 02:55:00+00:00 | 111172.48 | 111218.11 | 111172.48 | 111218.11 | 0 |
| 2025-08-27 03:00:00+00:00 | 111223.52 | 111223.52 | 111172.34 | 111172.34 | 0 |
| 2025-08-27 03:05:00+00:00 | 111123.95 | 111212.85 | 111123.95 | 111212.85 | 0 |
| 2025-08-27 03:10:00+00:00 | 111042.84 | 111044.04 | 111034.87 | 111034.87 | 0 |
| 2025-08-27 03:15:00+00:00 | 111078.45 | 111101.20 | 111057.01 | 111057.01 | 0 |
| 2025-08-27 03:20:00+00:00 | 110965.98 | 111034.61 | 110965.98 | 111034.61 | 1441910784 |
| 2025-08-27 03:25:00+00:00 | 110967.84 | 110975.28 | 110964.94 | 110964.94 | 0 |
| 2025-08-27 03:30:00+00:00 | 111119.59 | 111119.59 | 111054.27 | 111055.16 | 2269601792 |
| 2025-08-27 03:35:00+00:00 | 111087.28 | 111114.13 | 111065.94 | 111098.24 | 56504320 |
| 2025-08-27 03:40:00+00:00 | 111163.87 | 111207.80 | 111087.96 | 111087.96 | 0 |
| 2025-08-27 03:45:00+00:00 | 111500.14 | 111500.14 | 111203.45 | 111203.45 | 186232832 |
| 2025-08-27 03:50:00+00:00 | 111562.38 | 111699.00 | 111562.38 | 111627.55 | 86077440 |
| 2025-08-27 03:55:00+00:00 | 111481.51 | 111540.63 | 111481.51 | 111539.67 | 312614912 |
| 2025-08-27 04:00:00+00:00 | 111526.18 | 111526.18 | 111440.66 | 111449.58 | 0 |
| 2025-08-27 04:05:00+00:00 | 111676.20 | 111689.13 | 111531.09 | 111531.09 | 0 |
| 2025-08-27 04:10:00+00:00 | 111568.91 | 111634.40 | 111533.98 | 111634.40 | 346906624 |
| 2025-08-27 04:15:00+00:00 | 111575.55 | 111608.92 | 111535.19 | 111535.19 | 0 |
| 2025-08-27 04:20:00+00:00 | 111516.41 | 111551.90 | 111507.20 | 111507.20 | 0 |
| 2025-08-27 04:25:00+00:00 | 111448.05 | 111479.84 | 111447.45 | 111479.84 | 0 |
| 2025-08-27 04:30:00+00:00 | 111565.98 | 111571.64 | 111453.38 | 111453.38 | 1031626752 |
| 2025-08-27 04:35:00+00:00 | 111592.80 | 111601.60 | 111563.51 | 111563.51 | 0 |
| 2025-08-27 04:40:00+00:00 | 111549.27 | 111658.34 | 111549.27 | 111615.77 | 73592832 |
| 2025-08-27 04:45:00+00:00 | 111684.97 | 111684.97 | 111575.08 | 111575.08 | 23339008 |
| 2025-08-27 04:50:00+00:00 | 111594.65 | 111658.69 | 111594.65 | 111658.69 | 0 |
| 2025-08-27 04:55:00+00:00 | 111614.99 | 111614.99 | 111558.18 | 111558.66 | 0 |
| 2025-08-27 05:00:00+00:00 | 111524.03 | 111580.61 | 111524.03 | 111580.61 | 59514880 |
| 2025-08-27 05:05:00+00:00 | 111494.96 | 111494.96 | 111432.71 | 111479.50 | 0 |
| 2025-08-27 05:10:00+00:00 | 111593.60 | 111593.60 | 111482.95 | 111482.95 | 750280704 |
| 2025-08-27 05:15:00+00:00 | 111498.81 | 111645.75 | 111498.81 | 111589.98 | 139186176 |
| 2025-08-27 05:20:00+00:00 | 111542.81 | 111542.81 | 111494.22 | 111497.14 | 0 |
| 2025-08-27 05:25:00+00:00 | 111392.47 | 111470.54 | 111392.47 | 111469.27 | 19197952 |
| 2025-08-27 05:30:00+00:00 | 111401.13 | 111439.75 | 111384.88 | 111384.88 | 36417536 |
| 2025-08-27 05:35:00+00:00 | 111395.65 | 111473.96 | 111393.27 | 111433.80 | 18550784 |
| 2025-08-27 05:40:00+00:00 | 111398.54 | 111398.54 | 111347.02 | 111371.41 | 0 |
| 2025-08-27 05:45:00+00:00 | 111386.96 | 111409.51 | 111369.85 | 111409.51 | 0 |
| 2025-08-27 05:50:00+00:00 | 111405.34 | 111408.16 | 111379.42 | 111408.16 | 11800576 |
| 2025-08-27 05:55:00+00:00 | 111367.66 | 111394.80 | 111356.59 | 111394.80 | 0 |
| 2025-08-27 06:00:00+00:00 | 111327.51 | 111382.87 | 111327.51 | 111382.87 | 0 |
| 2025-08-27 06:05:00+00:00 | 111323.49 | 111330.96 | 111292.05 | 111304.16 | 0 |
| 2025-08-27 06:10:00+00:00 | 111289.01 | 111317.31 | 111289.01 | 111304.14 | 0 |
| 2025-08-27 06:15:00+00:00 | 111273.22 | 111330.47 | 111273.22 | 111289.06 | 1050583040 |
| 2025-08-27 06:20:00+00:00 | 111216.10 | 111233.18 | 111210.40 | 111215.02 | 0 |
| 2025-08-27 06:25:00+00:00 | 111310.80 | 111334.09 | 111244.35 | 111244.35 | 797212672 |
| 2025-08-27 06:30:00+00:00 | 111277.42 | 111288.91 | 111277.42 | 111284.80 | 0 |
| 2025-08-27 06:35:00+00:00 | 111233.85 | 111292.89 | 111230.69 | 111292.89 | 376229888 |
| 2025-08-27 06:40:00+00:00 | 111143.51 | 111168.26 | 111134.85 | 111168.26 | 0 |
| 2025-08-27 06:45:00+00:00 | 111120.80 | 111147.23 | 111110.70 | 111147.23 | 69890048 |
| 2025-08-27 06:50:00+00:00 | 111070.16 | 111116.62 | 111070.16 | 111116.62 | 0 |
| 2025-08-27 06:55:00+00:00 | 111041.09 | 111096.98 | 111041.09 | 111096.98 | 0 |
| 2025-08-27 07:00:00+00:00 | 111050.16 | 111100.07 | 111049.23 | 111049.23 | 969117696 |
| 2025-08-27 07:05:00+00:00 | 111054.45 | 111066.12 | 111028.76 | 111028.76 | 0 |
| 2025-08-27 07:10:00+00:00 | 111041.35 | 111041.91 | 111039.30 | 111039.30 | 1010978816 |
| 2025-08-27 07:15:00+00:00 | 110893.16 | 111039.90 | 110893.16 | 111039.90 | 0 |
| 2025-08-27 07:20:00+00:00 | 110845.94 | 110912.34 | 110845.94 | 110876.87 | 158621696 |
| 2025-08-27 07:25:00+00:00 | 110794.03 | 110814.63 | 110733.69 | 110814.63 | 0 |
| 2025-08-27 07:30:00+00:00 | 110874.94 | 110874.94 | 110824.44 | 110831.95 | 507158528 |
| 2025-08-27 07:35:00+00:00 | 110877.85 | 110924.89 | 110839.25 | 110924.89 | 0 |
| 2025-08-27 07:40:00+00:00 | 110745.21 | 110851.02 | 110695.16 | 110851.02 | 0 |
| 2025-08-27 07:45:00+00:00 | 110825.81 | 110825.81 | 110721.81 | 110721.81 | 1137299456 |
| 2025-08-27 07:50:00+00:00 | 110734.95 | 110734.95 | 110689.98 | 110723.83 | 0 |
| 2025-08-27 07:55:00+00:00 | 110675.12 | 110717.00 | 110669.53 | 110717.00 | 0 |
| 2025-08-27 08:00:00+00:00 | 110799.42 | 110814.36 | 110799.42 | 110809.14 | 1496809472 |
| 2025-08-27 08:05:00+00:00 | 110768.91 | 110768.91 | 110734.51 | 110761.63 | 0 |
| 2025-08-27 08:10:00+00:00 | 110708.56 | 110767.33 | 110708.56 | 110767.33 | 0 |
| 2025-08-27 08:15:00+00:00 | 110609.83 | 110679.15 | 110609.83 | 110679.15 | 0 |
| 2025-08-27 08:20:00+00:00 | 110661.75 | 110672.03 | 110611.00 | 110611.00 | 629477376 |
| 2025-08-27 08:25:00+00:00 | 110607.62 | 110682.19 | 110607.62 | 110682.19 | 495038464 |
| 2025-08-27 08:30:00+00:00 | 110540.27 | 110591.23 | 110540.27 | 110583.75 | 0 |
| 2025-08-27 08:35:00+00:00 | 110569.82 | 110601.28 | 110533.88 | 110533.88 | 0 |
| 2025-08-27 08:40:00+00:00 | 110529.27 | 110568.16 | 110529.27 | 110566.72 | 207331328 |
| 2025-08-27 08:45:00+00:00 | 110467.12 | 110549.02 | 110467.12 | 110535.21 | 69804032 |
| 2025-08-27 08:50:00+00:00 | 110610.48 | 110610.48 | 110485.70 | 110485.70 | 0 |
| 2025-08-27 08:55:00+00:00 | 110742.84 | 110742.84 | 110606.32 | 110606.32 | 1971511296 |
| 2025-08-27 09:00:00+00:00 | 110773.91 | 110773.91 | 110738.54 | 110738.54 | 0 |
| 2025-08-27 09:05:00+00:00 | 110869.90 | 110892.47 | 110832.84 | 110832.84 | 121868288 |
| 2025-08-27 09:10:00+00:00 | 110805.88 | 110823.30 | 110793.77 | 110823.30 | 10874880 |
| 2025-08-27 09:15:00+00:00 | 110920.26 | 110922.22 | 110847.87 | 110847.87 | 8323072 |
| 2025-08-27 09:20:00+00:00 | 110996.97 | 110996.97 | 110949.52 | 110989.32 | 25071616 |
| 2025-08-27 09:25:00+00:00 | 110974.50 | 110982.05 | 110949.96 | 110975.92 | 107147264 |
| 2025-08-27 09:30:00+00:00 | 111075.95 | 111075.95 | 110972.80 | 110972.80 | 1129205760 |
| 2025-08-27 09:35:00+00:00 | 111014.88 | 111057.87 | 111014.88 | 111057.87 | 76623872 |
| 2025-08-27 09:40:00+00:00 | 110938.27 | 110976.23 | 110914.63 | 110976.23 | 6787072 |
| 2025-08-27 09:45:00+00:00 | 110878.66 | 110922.50 | 110840.96 | 110922.50 | 117706752 |
| 2025-08-27 09:50:00+00:00 | 110833.80 | 110881.41 | 110833.80 | 110854.50 | 0 |
| 2025-08-27 09:55:00+00:00 | 110822.74 | 110831.88 | 110812.65 | 110831.88 | 0 |
| 2025-08-27 10:00:00+00:00 | 110925.35 | 110925.35 | 110821.54 | 110821.54 | 1077039104 |
| 2025-08-27 10:05:00+00:00 | 111035.52 | 111035.52 | 110988.08 | 110988.08 | 0 |
| 2025-08-27 10:10:00+00:00 | 111043.12 | 111043.12 | 111003.98 | 111015.48 | 1315155968 |
| 2025-08-27 10:15:00+00:00 | 111226.36 | 111226.36 | 111077.52 | 111077.52 | 0 |
| 2025-08-27 10:20:00+00:00 | 111043.12 | 111207.96 | 111043.12 | 111192.09 | 1154723840 |
| 2025-08-27 10:25:00+00:00 | 111053.69 | 111090.48 | 111026.73 | 111026.73 | 0 |
| 2025-08-27 10:30:00+00:00 | 111049.12 | 111103.23 | 111040.34 | 111040.34 | 1193586688 |
| 2025-08-27 10:35:00+00:00 | 110975.72 | 111104.63 | 110975.72 | 111037.08 | 171921408 |
| 2025-08-27 10:40:00+00:00 | 111026.35 | 111026.35 | 110940.17 | 110940.17 | 0 |
| 2025-08-27 10:45:00+00:00 | 110990.70 | 111052.95 | 110990.70 | 111052.95 | 0 |
| 2025-08-27 10:50:00+00:00 | 111076.55 | 111076.55 | 111013.62 | 111026.77 | 0 |
| 2025-08-27 10:55:00+00:00 | 111003.09 | 111096.55 | 111003.09 | 111096.55 | 1071628288 |
| 2025-08-27 11:00:00+00:00 | 111112.85 | 111112.85 | 111002.83 | 111002.83 | 1650073600 |
| 2025-08-27 11:05:00+00:00 | 111196.16 | 111219.45 | 111176.29 | 111180.71 | 0 |
| 2025-08-27 11:10:00+00:00 | 111225.21 | 111244.98 | 111204.24 | 111204.24 | 301797376 |
| 2025-08-27 11:15:00+00:00 | 111183.48 | 111287.13 | 111183.48 | 111287.13 | 0 |
| 2025-08-27 11:20:00+00:00 | 111205.38 | 111221.20 | 111201.24 | 111201.24 | 0 |
| 2025-08-27 11:25:00+00:00 | 111183.21 | 111214.92 | 111183.21 | 111185.71 | 143953920 |
| 2025-08-27 11:30:00+00:00 | 111265.93 | 111265.93 | 111191.98 | 111191.98 | 974684160 |
| 2025-08-27 11:35:00+00:00 | 111253.79 | 111309.53 | 111253.79 | 111265.80 | 94019584 |
| 2025-08-27 11:40:00+00:00 | 111264.71 | 111264.71 | 111231.78 | 111262.99 | 0 |
| 2025-08-27 11:45:00+00:00 | 111361.71 | 111361.71 | 111254.91 | 111254.91 | 0 |
| 2025-08-27 11:50:00+00:00 | 111334.53 | 111368.99 | 111334.53 | 111360.08 | 0 |
| 2025-08-27 11:55:00+00:00 | 111332.22 | 111337.41 | 111311.70 | 111311.70 | 1120296960 |
| 2025-08-27 12:00:00+00:00 | 111286.62 | 111331.50 | 111286.62 | 111320.48 | 0 |
| 2025-08-27 12:05:00+00:00 | 111344.19 | 111386.77 | 111303.76 | 111303.76 | 0 |
| 2025-08-27 12:10:00+00:00 | 111288.50 | 111291.50 | 111197.08 | 111261.24 | 149884928 |
| 2025-08-27 12:15:00+00:00 | 111223.74 | 111331.57 | 111223.74 | 111301.20 | 0 |
| 2025-08-27 12:20:00+00:00 | 111256.14 | 111256.14 | 111199.72 | 111240.71 | 201674752 |
| 2025-08-27 12:25:00+00:00 | 111228.97 | 111268.17 | 111228.97 | 111268.17 | 103149568 |
| 2025-08-27 12:30:00+00:00 | 111126.41 | 111147.30 | 111126.41 | 111146.95 | 0 |
| 2025-08-27 12:35:00+00:00 | 111146.10 | 111178.88 | 111142.20 | 111142.20 | 0 |
| 2025-08-27 12:40:00+00:00 | 111127.06 | 111140.27 | 111063.82 | 111134.84 | 0 |
| 2025-08-27 12:45:00+00:00 | 111093.81 | 111113.27 | 111093.81 | 111094.71 | 186707968 |
| 2025-08-27 12:50:00+00:00 | 111190.95 | 111190.95 | 111135.53 | 111135.53 | 1008177152 |
| 2025-08-27 12:55:00+00:00 | 111336.88 | 111336.88 | 111219.36 | 111221.57 | 0 |
| 2025-08-27 13:00:00+00:00 | 111301.05 | 111355.33 | 111290.77 | 111355.33 | 42364928 |
| 2025-08-27 13:05:00+00:00 | 111180.04 | 111288.73 | 111180.04 | 111278.10 | 92508160 |
| 2025-08-27 13:10:00+00:00 | 111149.98 | 111172.45 | 111116.80 | 111172.45 | 0 |
| 2025-08-27 13:15:00+00:00 | 111174.23 | 111176.83 | 111109.65 | 111130.38 | 0 |
| 2025-08-27 13:20:00+00:00 | 111296.92 | 111324.02 | 111192.77 | 111192.77 | 0 |
| 2025-08-27 13:25:00+00:00 | 111316.84 | 111319.12 | 111267.27 | 111278.84 | 0 |
| 2025-08-27 13:30:00+00:00 | 111255.78 | 111323.70 | 111145.04 | 111323.70 | 0 |
| 2025-08-27 13:35:00+00:00 | 111193.03 | 111239.44 | 111109.73 | 111109.73 | 932683776 |
| 2025-08-27 13:40:00+00:00 | 111555.60 | 111754.03 | 111291.66 | 111291.66 | 0 |
| 2025-08-27 13:45:00+00:00 | 111786.86 | 111798.03 | 111474.41 | 111573.94 | 516337664 |
| 2025-08-27 13:50:00+00:00 | 111670.53 | 111875.05 | 111580.88 | 111875.05 | 0 |
| 2025-08-27 13:55:00+00:00 | 111486.97 | 111702.95 | 111486.97 | 111702.95 | 1494290432 |
| 2025-08-27 14:00:00+00:00 | 111524.05 | 111616.60 | 111492.29 | 111498.06 | 0 |
| 2025-08-27 14:05:00+00:00 | 111566.65 | 111566.65 | 111355.37 | 111355.37 | 0 |
| 2025-08-27 14:10:00+00:00 | 111704.19 | 111704.19 | 111549.94 | 111581.57 | 0 |
| 2025-08-27 14:15:00+00:00 | 111789.88 | 111789.88 | 111628.29 | 111677.73 | 357175296 |
| 2025-08-27 14:20:00+00:00 | 111798.19 | 111875.11 | 111779.10 | 111875.11 | 62124032 |
| 2025-08-27 14:25:00+00:00 | 112229.57 | 112229.57 | 112016.49 | 112016.49 | 0 |
| 2025-08-27 14:30:00+00:00 | 112526.36 | 112526.36 | 112202.76 | 112202.76 | 1785978880 |
| 2025-08-27 14:35:00+00:00 | 112467.72 | 112619.41 | 112352.02 | 112619.41 | 0 |
| 2025-08-27 14:40:00+00:00 | 112237.53 | 112405.70 | 112237.53 | 112405.70 | 0 |
| 2025-08-27 14:45:00+00:00 | 112098.68 | 112160.12 | 111859.16 | 112160.12 | 1525141504 |
| 2025-08-27 14:50:00+00:00 | 112007.84 | 112129.11 | 112007.84 | 112113.99 | 0 |
| 2025-08-27 14:55:00+00:00 | 111771.73 | 111986.46 | 111771.73 | 111986.46 | 1032413184 |
| 2025-08-27 15:00:00+00:00 | 111772.18 | 111870.59 | 111772.18 | 111809.66 | 0 |
| 2025-08-27 15:05:00+00:00 | 111894.94 | 111918.68 | 111737.61 | 111753.05 | 0 |
| 2025-08-27 15:10:00+00:00 | 112034.06 | 112090.16 | 111943.46 | 111943.46 | 1536212992 |
| 2025-08-27 15:15:00+00:00 | 112022.59 | 112042.75 | 111922.95 | 112019.92 | 25825280 |
| 2025-08-27 15:20:00+00:00 | 111982.28 | 112018.61 | 111889.53 | 112018.61 | 0 |
| 2025-08-27 15:25:00+00:00 | 111748.29 | 111807.45 | 111729.30 | 111788.85 | 1194725376 |
| 2025-08-27 15:30:00+00:00 | 111736.80 | 111820.97 | 111736.80 | 111774.73 | 0 |
| 2025-08-27 15:35:00+00:00 | 111692.46 | 111750.17 | 111645.67 | 111750.17 | 0 |
| 2025-08-27 15:40:00+00:00 | 111814.52 | 111816.75 | 111630.52 | 111731.30 | 1022758912 |
| 2025-08-27 15:45:00+00:00 | 111986.12 | 111986.12 | 111802.63 | 111802.63 | 0 |
| 2025-08-27 15:50:00+00:00 | 111964.77 | 111964.77 | 111895.60 | 111935.12 | 936865792 |
| 2025-08-27 15:55:00+00:00 | 112023.33 | 112023.33 | 111924.56 | 111924.56 | 35688448 |
| 2025-08-27 16:00:00+00:00 | 112008.93 | 112032.59 | 112008.93 | 112024.57 | 0 |
| 2025-08-27 16:05:00+00:00 | 111982.92 | 112002.93 | 111888.86 | 111957.38 | 1082114048 |
| 2025-08-27 16:10:00+00:00 | 111861.97 | 111992.91 | 111861.97 | 111992.91 | 42823680 |
| 2025-08-27 16:15:00+00:00 | 112067.92 | 112067.92 | 111948.80 | 111948.80 | 0 |
| 2025-08-27 16:20:00+00:00 | 112101.05 | 112137.12 | 112077.91 | 112109.45 | 913203200 |
| 2025-08-27 16:25:00+00:00 | 111740.61 | 112105.74 | 111706.77 | 112105.74 | 0 |
| 2025-08-27 16:30:00+00:00 | 111763.59 | 111842.36 | 111763.59 | 111819.76 | 209330176 |
| 2025-08-27 16:35:00+00:00 | 111655.07 | 111826.95 | 111638.50 | 111806.05 | 0 |
| 2025-08-27 16:40:00+00:00 | 111858.08 | 111858.08 | 111751.66 | 111751.66 | 341413888 |
| 2025-08-27 16:45:00+00:00 | 112048.46 | 112048.46 | 111856.69 | 111909.84 | 1264033792 |
| 2025-08-27 16:50:00+00:00 | 112155.33 | 112236.38 | 112155.33 | 112236.38 | 0 |
| 2025-08-27 16:55:00+00:00 | 112147.62 | 112160.91 | 112132.37 | 112160.91 | 0 |
| 2025-08-27 17:00:00+00:00 | 112003.62 | 112136.92 | 112003.62 | 112136.92 | 0 |
| 2025-08-27 17:05:00+00:00 | 111969.66 | 112051.26 | 111969.66 | 112006.29 | 0 |
| 2025-08-27 17:10:00+00:00 | 112017.07 | 112056.33 | 112011.02 | 112011.02 | 0 |
| 2025-08-27 17:15:00+00:00 | 111934.68 | 112001.79 | 111934.68 | 112001.79 | 0 |
| 2025-08-27 17:20:00+00:00 | 112135.89 | 112135.89 | 111932.12 | 111958.21 | 0 |
| 2025-08-27 17:25:00+00:00 | 112338.74 | 112385.65 | 112230.96 | 112230.96 | 0 |
| 2025-08-27 17:30:00+00:00 | 112348.77 | 112352.30 | 112347.29 | 112351.00 | 0 |
| 2025-08-27 17:35:00+00:00 | 112398.79 | 112398.79 | 112321.78 | 112321.78 | 1762574336 |
| 2025-08-27 17:40:00+00:00 | 112320.95 | 112371.31 | 112303.76 | 112371.31 | 22560768 |
| 2025-08-27 17:45:00+00:00 | 112339.62 | 112348.52 | 112313.95 | 112313.95 | 0 |
| 2025-08-27 17:50:00+00:00 | 112380.15 | 112380.15 | 112353.62 | 112353.62 | 0 |
| 2025-08-27 17:55:00+00:00 | 112386.84 | 112386.84 | 112327.98 | 112376.84 | 4349952 |
| 2025-08-27 18:00:00+00:00 | 112415.64 | 112415.64 | 112350.28 | 112350.28 | 1029439488 |
| 2025-08-27 18:05:00+00:00 | 112440.18 | 112440.18 | 112407.09 | 112435.79 | 9101312 |
| 2025-08-27 18:10:00+00:00 | 112475.51 | 112476.81 | 112427.34 | 112427.34 | 0 |
| 2025-08-27 18:15:00+00:00 | 112470.08 | 112487.35 | 112430.38 | 112487.35 | 21766144 |
| 2025-08-27 18:20:00+00:00 | 112577.07 | 112577.07 | 112479.97 | 112479.97 | 7208960 |
| 2025-08-27 18:25:00+00:00 | 112508.14 | 112601.29 | 112508.14 | 112601.29 | 0 |
| 2025-08-27 18:30:00+00:00 | 112298.02 | 112536.03 | 112298.02 | 112536.03 | 946208768 |
| 2025-08-27 18:35:00+00:00 | 112350.84 | 112355.58 | 112303.05 | 112355.58 | 0 |
| 2025-08-27 18:40:00+00:00 | 112266.63 | 112297.23 | 112266.63 | 112297.23 | 0 |
| 2025-08-27 18:45:00+00:00 | 112266.62 | 112323.50 | 112258.62 | 112258.62 | 0 |
| 2025-08-27 18:50:00+00:00 | 112181.61 | 112201.02 | 112168.45 | 112168.45 | 0 |
| 2025-08-27 18:55:00+00:00 | 111985.98 | 112159.72 | 111985.98 | 112159.72 | 0 |
| 2025-08-27 19:00:00+00:00 | 112159.22 | 112159.22 | 111990.52 | 111990.52 | 0 |
| 2025-08-27 19:05:00+00:00 | 111821.41 | 112115.20 | 111801.42 | 112115.20 | 0 |
| 2025-08-27 19:10:00+00:00 | 111715.02 | 111942.56 | 111715.02 | 111889.84 | 559972352 |
| 2025-08-27 19:15:00+00:00 | 111852.68 | 111893.18 | 111691.28 | 111691.28 | 407937024 |
| 2025-08-27 19:20:00+00:00 | 111929.42 | 111929.42 | 111856.98 | 111861.16 | 0 |
| 2025-08-27 19:25:00+00:00 | 111989.30 | 112066.05 | 111940.53 | 111940.53 | 56537088 |
| 2025-08-27 19:30:00+00:00 | 112147.33 | 112178.27 | 112007.81 | 112007.81 | 0 |
| 2025-08-27 19:35:00+00:00 | 112194.90 | 112205.88 | 112194.90 | 112202.06 | 0 |
| 2025-08-27 19:40:00+00:00 | 112167.23 | 112171.38 | 112135.45 | 112143.85 | 0 |
| 2025-08-27 19:45:00+00:00 | 111929.66 | 112137.02 | 111929.66 | 112137.02 | 864813056 |
| 2025-08-27 19:50:00+00:00 | 112067.99 | 112067.99 | 111995.76 | 111995.76 | 0 |
| 2025-08-27 19:55:00+00:00 | 112014.68 | 112053.88 | 112014.68 | 112042.86 | 1399517184 |
| 2025-08-27 20:00:00+00:00 | 111916.55 | 112084.76 | 111916.55 | 112061.19 | 0 |
| 2025-08-27 20:05:00+00:00 | 111763.34 | 111888.33 | 111690.60 | 111888.33 | 0 |
| 2025-08-27 20:10:00+00:00 | 111829.84 | 111829.84 | 111735.72 | 111756.38 | 190902272 |
| 2025-08-27 20:15:00+00:00 | 112030.11 | 112035.08 | 111906.26 | 111906.26 | 1000808448 |
| 2025-08-27 20:20:00+00:00 | 111546.76 | 112326.61 | 111282.84 | 112326.61 | 0 |
| 2025-08-27 20:25:00+00:00 | 111991.28 | 111991.28 | 111822.71 | 111822.71 | 2047483904 |
| 2025-08-27 20:30:00+00:00 | 112158.86 | 112311.39 | 112116.03 | 112128.96 | 0 |
| 2025-08-27 20:35:00+00:00 | 112152.20 | 112225.98 | 112065.66 | 112133.71 | 1395511296 |
| 2025-08-27 20:40:00+00:00 | 112322.77 | 112322.77 | 112174.30 | 112174.30 | 0 |
| 2025-08-27 20:45:00+00:00 | 112279.05 | 112340.33 | 112266.33 | 112340.33 | 82788352 |
| 2025-08-27 20:50:00+00:00 | 112140.18 | 112332.70 | 112140.18 | 112332.70 | 2690953216 |
| 2025-08-27 20:55:00+00:00 | 112364.01 | 112364.01 | 112240.95 | 112240.95 | 0 |
| 2025-08-27 21:00:00+00:00 | 112353.81 | 112408.92 | 112335.03 | 112408.92 | 2780102656 |
| 2025-08-27 21:05:00+00:00 | 112300.33 | 112393.74 | 112300.33 | 112393.74 | 9687040 |
| 2025-08-27 21:10:00+00:00 | 112103.81 | 112191.44 | 112103.81 | 112191.44 | 21819392 |
| 2025-08-27 21:15:00+00:00 | 111927.91 | 112104.05 | 111927.91 | 112104.05 | 0 |
| 2025-08-27 21:20:00+00:00 | 111727.81 | 111932.39 | 111727.81 | 111932.39 | 2756608 |
| 2025-08-27 21:25:00+00:00 | 111815.03 | 111864.55 | 111676.77 | 111712.22 | 95633408 |
| 2025-08-27 21:30:00+00:00 | 111836.93 | 111883.39 | 111836.93 | 111868.59 | 987234304 |
| 2025-08-27 21:35:00+00:00 | 111642.45 | 111789.74 | 111642.45 | 111789.74 | 0 |
| 2025-08-27 21:40:00+00:00 | 111681.66 | 111697.05 | 111634.73 | 111691.62 | 0 |
| 2025-08-27 21:45:00+00:00 | 111697.62 | 111749.13 | 111663.08 | 111663.58 | 34914304 |
| 2025-08-27 21:50:00+00:00 | 111407.19 | 111658.34 | 111407.19 | 111658.34 | 0 |
| 2025-08-27 21:55:00+00:00 | 111441.86 | 111464.88 | 111388.74 | 111388.74 | 95551488 |
| 2025-08-27 22:00:00+00:00 | 111355.14 | 111502.22 | 111355.14 | 111502.22 | 0 |
| 2025-08-27 22:05:00+00:00 | 111168.57 | 111168.57 | 111116.78 | 111131.79 | 0 |
| 2025-08-27 22:10:00+00:00 | 111199.09 | 111244.98 | 111147.86 | 111147.86 | 0 |
| 2025-08-27 22:15:00+00:00 | 111257.27 | 111257.27 | 111182.91 | 111182.91 | 70385664 |
| 2025-08-27 22:20:00+00:00 | 111311.41 | 111311.41 | 111292.07 | 111299.51 | 0 |
| 2025-08-27 22:25:00+00:00 | 111260.53 | 111362.20 | 111260.53 | 111362.20 | 29380608 |
| 2025-08-27 22:30:00+00:00 | 111374.39 | 111374.39 | 111303.02 | 111303.02 | 1022345216 |
| 2025-08-27 22:35:00+00:00 | 111393.95 | 111397.77 | 111391.00 | 111396.51 | 0 |
| 2025-08-27 22:40:00+00:00 | 111538.52 | 111538.52 | 111375.42 | 111375.42 | 0 |
| 2025-08-27 22:45:00+00:00 | 111562.80 | 111600.60 | 111525.30 | 111600.60 | 18182144 |
| 2025-08-27 22:50:00+00:00 | 111494.42 | 111556.55 | 111468.56 | 111556.55 | 1041248256 |
| 2025-08-27 22:55:00+00:00 | 111426.27 | 111445.34 | 111426.27 | 111445.34 | 0 |
| 2025-08-27 23:00:00+00:00 | 111443.85 | 111467.80 | 111392.45 | 111437.45 | 0 |
| 2025-08-27 23:05:00+00:00 | 111465.62 | 111541.42 | 111465.62 | 111479.47 | 0 |
| 2025-08-27 23:10:00+00:00 | 111440.84 | 111489.11 | 111440.84 | 111489.11 | 0 |
| 2025-08-27 23:15:00+00:00 | 111431.08 | 111431.08 | 111346.02 | 111430.55 | 0 |
| 2025-08-27 23:20:00+00:00 | 111336.01 | 111336.01 | 111300.74 | 111318.59 | 0 |
| 2025-08-27 23:25:00+00:00 | 111357.56 | 111357.56 | 111281.74 | 111281.74 | 0 |
| 2025-08-27 23:30:00+00:00 | 111319.98 | 111399.95 | 111319.98 | 111399.95 | 1109196800 |
| 2025-08-27 23:35:00+00:00 | 111196.67 | 111287.36 | 111196.67 | 111283.50 | 0 |
| 2025-08-27 23:40:00+00:00 | 111177.52 | 111221.17 | 111177.52 | 111217.27 | 143142912 |
| 2025-08-27 23:45:00+00:00 | 111199.06 | 111199.06 | 111143.16 | 111143.16 | 0 |
| 2025-08-27 23:50:00+00:00 | 111253.64 | 111253.64 | 111198.94 | 111198.94 | 0 |
| 2025-08-27 23:55:00+00:00 | 111207.38 | 111219.76 | 111207.38 | 111219.76 | 148426752 |
| 2025-08-28 00:00:00+00:00 | 111279.76 | 111279.76 | 111227.99 | 111261.37 | 0 |
| 2025-08-28 00:05:00+00:00 | 111471.17 | 111471.17 | 111373.94 | 111373.94 | 20111360 |
| 2025-08-28 00:10:00+00:00 | 111470.44 | 111470.44 | 111420.32 | 111432.64 | 0 |
| 2025-08-28 00:15:00+00:00 | 111427.12 | 111506.00 | 111427.12 | 111465.66 | 1522044928 |
| 2025-08-28 00:20:00+00:00 | 111170.62 | 111383.70 | 111170.62 | 111383.70 | 0 |
| 2025-08-28 00:25:00+00:00 | 111084.88 | 111129.70 | 110988.13 | 110988.13 | 143233024 |
| 2025-08-28 00:30:00+00:00 | 110958.15 | 111131.68 | 110958.15 | 111131.68 | 0 |
| 2025-08-28 00:35:00+00:00 | 111052.16 | 111052.16 | 110909.07 | 110930.03 | 98914304 |
| 2025-08-28 00:40:00+00:00 | 111225.36 | 111225.36 | 111053.04 | 111108.62 | 0 |
| 2025-08-28 00:45:00+00:00 | 111430.15 | 111434.31 | 111297.91 | 111297.91 | 1169387520 |
| 2025-08-28 00:50:00+00:00 | 111335.52 | 111441.86 | 111335.52 | 111441.86 | 12226560 |
| 2025-08-28 00:55:00+00:00 | 111308.02 | 111308.02 | 111184.65 | 111274.84 | 0 |
| 2025-08-28 01:00:00+00:00 | 111474.05 | 111474.05 | 111342.49 | 111342.49 | 0 |
| 2025-08-28 01:05:00+00:00 | 111431.05 | 111462.20 | 111380.66 | 111453.36 | 18038784 |
| 2025-08-28 01:10:00+00:00 | 111515.53 | 111515.53 | 111496.91 | 111496.91 | 0 |
| 2025-08-28 01:15:00+00:00 | 111502.56 | 111511.09 | 111482.33 | 111511.09 | 0 |
| 2025-08-28 01:20:00+00:00 | 111526.62 | 111588.00 | 111520.27 | 111562.56 | 558157824 |
| 2025-08-28 01:25:00+00:00 | 111421.12 | 111531.13 | 111421.12 | 111531.13 | 30773248 |
| 2025-08-28 01:30:00+00:00 | 111532.45 | 111532.45 | 111450.21 | 111450.21 | 581890048 |
| 2025-08-28 01:35:00+00:00 | 111580.80 | 111580.80 | 111531.07 | 111542.39 | 528695296 |
| 2025-08-28 01:40:00+00:00 | 111602.32 | 111607.28 | 111562.34 | 111562.34 | 30715904 |
| 2025-08-28 01:45:00+00:00 | 111586.26 | 111586.26 | 111557.62 | 111559.55 | 0 |
| 2025-08-28 01:50:00+00:00 | 111662.35 | 111662.35 | 111594.50 | 111595.87 | 0 |
| 2025-08-28 01:55:00+00:00 | 111656.32 | 111673.77 | 111653.59 | 111673.77 | 0 |
| 2025-08-28 02:00:00+00:00 | 111688.96 | 111688.96 | 111654.17 | 111658.14 | 1054740480 |
| 2025-08-28 02:05:00+00:00 | 111723.25 | 111776.13 | 111638.51 | 111638.51 | 0 |
| 2025-08-28 02:10:00+00:00 | 111610.16 | 111682.88 | 111610.16 | 111676.96 | 1123307520 |
| 2025-08-28 02:15:00+00:00 | 111533.14 | 111609.98 | 111522.86 | 111609.98 | 0 |
| 2025-08-28 02:20:00+00:00 | 111594.95 | 111594.95 | 111535.97 | 111535.97 | 0 |
| 2025-08-28 02:25:00+00:00 | 111615.95 | 111615.95 | 111559.91 | 111559.91 | 627699712 |
| 2025-08-28 02:30:00+00:00 | 111532.44 | 111658.72 | 111532.44 | 111619.02 | 2514944 |
| 2025-08-28 02:35:00+00:00 | 111500.98 | 111526.77 | 111500.98 | 111505.98 | 0 |
| 2025-08-28 02:40:00+00:00 | 111505.16 | 111554.14 | 111501.25 | 111501.25 | 0 |
| 2025-08-28 02:45:00+00:00 | 111517.80 | 111517.80 | 111452.27 | 111505.20 | 0 |
| 2025-08-28 02:50:00+00:00 | 111528.80 | 111584.41 | 111522.09 | 111522.09 | 0 |
| 2025-08-28 02:55:00+00:00 | 111488.00 | 111536.84 | 111488.00 | 111531.10 | 0 |
| 2025-08-28 03:00:00+00:00 | 111437.63 | 111502.47 | 111437.63 | 111502.47 | 34684928 |
| 2025-08-28 03:05:00+00:00 | 111780.60 | 111780.60 | 111469.73 | 111469.73 | 0 |
| 2025-08-28 03:10:00+00:00 | 111814.90 | 111836.21 | 111783.01 | 111784.50 | 83546112 |
| 2025-08-28 03:15:00+00:00 | 111865.45 | 111912.55 | 111837.82 | 111837.82 | 274882560 |
| 2025-08-28 03:20:00+00:00 | 111836.59 | 111857.16 | 111836.27 | 111855.35 | 0 |
| 2025-08-28 03:25:00+00:00 | 111926.35 | 111926.35 | 111821.57 | 111821.57 | 0 |
| 2025-08-28 03:30:00+00:00 | 111916.30 | 111991.73 | 111916.30 | 111931.24 | 163962880 |
| 2025-08-28 03:35:00+00:00 | 111931.81 | 111969.37 | 111902.02 | 111902.02 | 0 |
| 2025-08-28 03:40:00+00:00 | 111936.48 | 111951.52 | 111918.56 | 111918.56 | 1036673024 |
| 2025-08-28 03:45:00+00:00 | 111925.50 | 111940.99 | 111876.65 | 111940.99 | 0 |
| 2025-08-28 03:50:00+00:00 | 111941.80 | 111941.80 | 111920.63 | 111920.63 | 0 |
| 2025-08-28 03:55:00+00:00 | 112015.90 | 112015.90 | 111949.79 | 111949.79 | 0 |
| 2025-08-28 04:00:00+00:00 | 111978.31 | 112006.80 | 111970.39 | 112006.80 | 975155200 |
| 2025-08-28 04:05:00+00:00 | 112083.71 | 112093.73 | 111977.30 | 111977.30 | 0 |
| 2025-08-28 04:10:00+00:00 | 112164.74 | 112168.02 | 112098.84 | 112098.84 | 0 |
| 2025-08-28 04:15:00+00:00 | 112170.80 | 112199.89 | 112158.57 | 112177.20 | 413806592 |
| 2025-08-28 04:20:00+00:00 | 112169.23 | 112203.08 | 112156.46 | 112203.08 | 86491136 |
| 2025-08-28 04:25:00+00:00 | 112267.72 | 112267.72 | 112188.62 | 112188.62 | 21057536 |
| 2025-08-28 04:30:00+00:00 | 112368.18 | 112368.18 | 112284.23 | 112289.52 | 97808384 |
| 2025-08-28 04:35:00+00:00 | 112628.80 | 112628.80 | 112357.12 | 112361.52 | 0 |
| 2025-08-28 04:40:00+00:00 | 112783.10 | 112783.10 | 112595.91 | 112595.91 | 448360448 |
| 2025-08-28 04:45:00+00:00 | 112879.22 | 112879.22 | 112791.20 | 112791.20 | 0 |
| 2025-08-28 04:50:00+00:00 | 113059.37 | 113059.37 | 112911.36 | 112911.36 | 458670080 |
| 2025-08-28 04:55:00+00:00 | 112942.91 | 113038.53 | 112934.24 | 113038.53 | 447021056 |
| 2025-08-28 05:00:00+00:00 | 113088.15 | 113106.15 | 112958.81 | 112958.81 | 271384576 |
| 2025-08-28 05:05:00+00:00 | 113034.65 | 113122.79 | 113034.65 | 113122.79 | 26968064 |
| 2025-08-28 05:10:00+00:00 | 112927.74 | 113034.96 | 112894.93 | 113034.96 | 245452800 |
| 2025-08-28 05:15:00+00:00 | 112964.84 | 112990.47 | 112920.18 | 112936.88 | 144392192 |
| 2025-08-28 05:20:00+00:00 | 112864.48 | 112963.72 | 112864.48 | 112953.25 | 1004810240 |
| 2025-08-28 05:25:00+00:00 | 112866.93 | 112890.89 | 112866.93 | 112869.51 | 53989376 |
| 2025-08-28 05:30:00+00:00 | 112898.64 | 112915.61 | 112857.43 | 112857.43 | 0 |
| 2025-08-28 05:35:00+00:00 | 112908.11 | 112942.83 | 112891.98 | 112891.98 | 91832320 |
| 2025-08-28 05:40:00+00:00 | 112880.99 | 112910.57 | 112880.99 | 112910.57 | 0 |
| 2025-08-28 05:45:00+00:00 | 112763.91 | 112840.41 | 112763.91 | 112826.03 | 0 |
| 2025-08-28 05:50:00+00:00 | 112735.68 | 112784.80 | 112735.68 | 112761.63 | 43683840 |
| 2025-08-28 05:55:00+00:00 | 112893.70 | 112893.70 | 112714.15 | 112714.15 | 1343844352 |
| 2025-08-28 06:00:00+00:00 | 112882.65 | 112907.62 | 112832.33 | 112852.05 | 0 |
| 2025-08-28 06:05:00+00:00 | 112799.20 | 112876.57 | 112799.20 | 112876.57 | 144801792 |
| 2025-08-28 06:10:00+00:00 | 112756.10 | 112794.30 | 112729.55 | 112794.30 | 0 |
| 2025-08-28 06:15:00+00:00 | 112792.16 | 112792.16 | 112747.36 | 112759.23 | 0 |
| 2025-08-28 06:20:00+00:00 | 112922.73 | 112929.46 | 112840.13 | 112840.13 | 952553472 |
| 2025-08-28 06:25:00+00:00 | 112963.68 | 112963.68 | 112899.55 | 112899.55 | 223363072 |
| 2025-08-28 06:30:00+00:00 | 113004.21 | 113136.73 | 112988.42 | 112989.51 | 68497408 |
| 2025-08-28 06:35:00+00:00 | 112997.02 | 113013.14 | 112981.48 | 112984.50 | 42344448 |
| 2025-08-28 06:40:00+00:00 | 113059.52 | 113076.35 | 112993.43 | 112993.43 | 0 |
| 2025-08-28 06:45:00+00:00 | 112991.31 | 113065.12 | 112991.31 | 113065.12 | 0 |
| 2025-08-28 06:50:00+00:00 | 113094.31 | 113094.31 | 112966.58 | 112966.58 | 5898240 |
| 2025-08-28 06:55:00+00:00 | 113247.36 | 113247.36 | 113140.38 | 113140.38 | 53637120 |
| 2025-08-28 07:00:00+00:00 | 113282.69 | 113282.77 | 113223.52 | 113223.52 | 71110656 |
| 2025-08-28 07:05:00+00:00 | 113276.30 | 113317.55 | 113229.96 | 113301.52 | 1104367616 |
| 2025-08-28 07:10:00+00:00 | 113309.59 | 113340.62 | 113292.62 | 113292.62 | 65564672 |
| 2025-08-28 07:15:00+00:00 | 113309.34 | 113361.69 | 113309.34 | 113335.75 | 49102848 |
| 2025-08-28 07:20:00+00:00 | 113209.86 | 113257.93 | 113209.86 | 113256.97 | 75468800 |
| 2025-08-28 07:25:00+00:00 | 113251.30 | 113286.40 | 113195.01 | 113286.40 | 101380096 |
| 2025-08-28 07:30:00+00:00 | 113195.52 | 113244.09 | 113180.88 | 113184.62 | 0 |
| 2025-08-28 07:35:00+00:00 | 113183.02 | 113196.12 | 113152.48 | 113152.48 | 12296192 |
| 2025-08-28 07:40:00+00:00 | 113208.73 | 113208.73 | 113195.71 | 113201.48 | 29450240 |
| 2025-08-28 07:45:00+00:00 | 113183.08 | 113230.91 | 113183.08 | 113230.91 | 0 |
| 2025-08-28 07:50:00+00:00 | 113116.53 | 113217.73 | 113116.53 | 113217.73 | 0 |
| 2025-08-28 07:55:00+00:00 | 113161.27 | 113171.63 | 113093.86 | 113116.46 | 0 |
| 2025-08-28 08:00:00+00:00 | 113228.84 | 113245.30 | 113144.19 | 113144.19 | 0 |
| 2025-08-28 08:05:00+00:00 | 113302.09 | 113356.45 | 113239.98 | 113239.98 | 0 |
| 2025-08-28 08:10:00+00:00 | 113291.84 | 113307.70 | 113281.20 | 113303.38 | 168325120 |
| 2025-08-28 08:15:00+00:00 | 113301.75 | 113340.52 | 113244.38 | 113282.44 | 822181888 |
| 2025-08-28 08:20:00+00:00 | 113250.12 | 113306.85 | 113250.12 | 113306.85 | 375242752 |
| 2025-08-28 08:25:00+00:00 | 113190.78 | 113264.77 | 113190.78 | 113249.95 | 0 |
| 2025-08-28 08:30:00+00:00 | 113278.84 | 113278.84 | 113114.65 | 113194.93 | 0 |
| 2025-08-28 08:35:00+00:00 | 113321.32 | 113321.32 | 113291.18 | 113291.18 | 13455360 |
| 2025-08-28 08:40:00+00:00 | 113317.93 | 113333.38 | 113282.05 | 113322.96 | 0 |
| 2025-08-28 08:45:00+00:00 | 113307.98 | 113326.53 | 113205.34 | 113326.53 | 0 |
| 2025-08-28 08:50:00+00:00 | 113291.05 | 113305.08 | 113265.16 | 113305.08 | 0 |
| 2025-08-28 08:55:00+00:00 | 113120.57 | 113291.05 | 113082.37 | 113291.05 | 0 |
| 2025-08-28 09:00:00+00:00 | 113211.94 | 113258.32 | 113165.17 | 113165.17 | 0 |
| 2025-08-28 09:05:00+00:00 | 113168.84 | 113229.37 | 113148.27 | 113189.61 | 1005715456 |
| 2025-08-28 09:10:00+00:00 | 113220.48 | 113230.69 | 113178.74 | 113178.74 | 0 |
| 2025-08-28 09:15:00+00:00 | 113123.02 | 113214.19 | 113123.02 | 113167.28 | 1050206208 |
| 2025-08-28 09:20:00+00:00 | 113019.07 | 113196.73 | 112997.80 | 113196.73 | 0 |
| 2025-08-28 09:25:00+00:00 | 113066.12 | 113143.84 | 113066.12 | 113076.17 | 49344512 |
| 2025-08-28 09:30:00+00:00 | 113080.28 | 113129.27 | 113080.28 | 113117.75 | 14426112 |
| 2025-08-28 09:35:00+00:00 | 113004.56 | 113072.27 | 113004.56 | 113072.27 | 0 |
| 2025-08-28 09:40:00+00:00 | 113069.31 | 113094.19 | 113069.31 | 113090.14 | 9252864 |
| 2025-08-28 09:45:00+00:00 | 112937.81 | 113002.82 | 112937.81 | 112988.38 | 1030057984 |
| 2025-08-28 09:50:00+00:00 | 112961.07 | 112964.46 | 112921.98 | 112921.98 | 19435520 |
| 2025-08-28 09:55:00+00:00 | 112933.24 | 112953.61 | 112926.55 | 112953.61 | 0 |
| 2025-08-28 10:00:00+00:00 | 112899.48 | 112936.72 | 112894.08 | 112936.72 | 1030017024 |
| 2025-08-28 10:05:00+00:00 | 112946.67 | 112994.35 | 112859.77 | 112859.77 | 0 |
| 2025-08-28 10:10:00+00:00 | 113017.51 | 113017.51 | 112974.10 | 112974.10 | 2080768 |
| 2025-08-28 10:15:00+00:00 | 112965.57 | 113029.88 | 112965.57 | 113011.59 | 140382208 |
| 2025-08-28 10:20:00+00:00 | 112942.88 | 112947.49 | 112917.25 | 112938.19 | 0 |
| 2025-08-28 10:25:00+00:00 | 112898.22 | 112919.66 | 112898.22 | 112912.25 | 0 |
| 2025-08-28 10:30:00+00:00 | 112989.30 | 112989.30 | 112930.63 | 112953.73 | 1097146368 |
| 2025-08-28 10:35:00+00:00 | 113050.81 | 113058.22 | 113004.72 | 113004.72 | 65654784 |
| 2025-08-28 10:40:00+00:00 | 113069.45 | 113069.45 | 113042.70 | 113042.70 | 0 |
| 2025-08-28 10:45:00+00:00 | 112972.77 | 113063.98 | 112972.77 | 113063.98 | 1034342400 |
| 2025-08-28 10:50:00+00:00 | 112986.62 | 112986.62 | 112934.93 | 112954.13 | 0 |
| 2025-08-28 10:55:00+00:00 | 113098.93 | 113098.93 | 112993.01 | 112993.01 | 0 |
| 2025-08-28 11:00:00+00:00 | 113131.48 | 113146.59 | 113114.84 | 113125.64 | 1168510976 |
| 2025-08-28 11:05:00+00:00 | 113037.97 | 113123.71 | 113037.97 | 113123.71 | 0 |
| 2025-08-28 11:10:00+00:00 | 113023.91 | 113040.32 | 113023.91 | 113031.88 | 110395392 |
| 2025-08-28 11:15:00+00:00 | 113009.62 | 113011.16 | 112998.65 | 113003.14 | 0 |
| 2025-08-28 11:20:00+00:00 | 113002.02 | 113024.99 | 113000.16 | 113016.02 | 0 |
| 2025-08-28 11:25:00+00:00 | 112940.62 | 112989.18 | 112939.45 | 112989.18 | 9322496 |
| 2025-08-28 11:30:00+00:00 | 112955.33 | 112955.62 | 112943.32 | 112951.90 | 0 |
| 2025-08-28 11:35:00+00:00 | 112913.45 | 112967.45 | 112913.45 | 112967.45 | 8876032 |
| 2025-08-28 11:40:00+00:00 | 112907.34 | 112910.49 | 112874.38 | 112874.38 | 42127360 |
| 2025-08-28 11:45:00+00:00 | 112889.49 | 112892.38 | 112850.37 | 112870.59 | 0 |
| 2025-08-28 11:50:00+00:00 | 112963.34 | 112963.34 | 112896.67 | 112932.64 | 1081753600 |
| 2025-08-28 11:55:00+00:00 | 112917.17 | 113010.77 | 112911.76 | 113010.77 | 0 |
| 2025-08-28 12:00:00+00:00 | 112913.88 | 112955.74 | 112913.88 | 112919.45 | 0 |
| 2025-08-28 12:05:00+00:00 | 112888.19 | 112904.52 | 112877.08 | 112904.52 | 0 |
| 2025-08-28 12:10:00+00:00 | 112857.33 | 112883.76 | 112857.33 | 112883.76 | 0 |
| 2025-08-28 12:15:00+00:00 | 112853.30 | 112853.30 | 112833.43 | 112842.97 | 0 |
| 2025-08-28 12:20:00+00:00 | 112879.98 | 112903.61 | 112866.27 | 112903.61 | 1002033152 |
| 2025-08-28 12:25:00+00:00 | 112898.76 | 112932.66 | 112896.05 | 112903.48 | 0 |
| 2025-08-28 12:30:00+00:00 | 113096.50 | 113096.50 | 112884.30 | 112884.30 | 0 |
| 2025-08-28 12:35:00+00:00 | 112996.97 | 113104.12 | 112975.45 | 113104.12 | 1206534144 |
| 2025-08-28 12:40:00+00:00 | 113205.83 | 113205.83 | 113049.25 | 113049.25 | 0 |
| 2025-08-28 12:45:00+00:00 | 113129.45 | 113164.22 | 113115.70 | 113164.22 | 656896000 |
| 2025-08-28 12:50:00+00:00 | 113223.01 | 113224.59 | 113141.42 | 113141.42 | 4927488 |
| 2025-08-28 12:55:00+00:00 | 113300.61 | 113303.52 | 113221.15 | 113221.15 | 0 |
| 2025-08-28 13:00:00+00:00 | 113162.82 | 113268.87 | 113162.82 | 113268.87 | 1092980736 |
| 2025-08-28 13:05:00+00:00 | 113183.84 | 113189.10 | 113159.77 | 113189.10 | 43937792 |
| 2025-08-28 13:10:00+00:00 | 113149.74 | 113149.74 | 113124.48 | 113133.84 | 0 |
| 2025-08-28 13:15:00+00:00 | 113203.74 | 113203.74 | 113143.68 | 113143.68 | 4239360 |
| 2025-08-28 13:20:00+00:00 | 113427.92 | 113436.23 | 113236.90 | 113236.90 | 0 |
| 2025-08-28 13:25:00+00:00 | 113053.43 | 113352.66 | 113053.43 | 113352.66 | 267272192 |
| 2025-08-28 13:30:00+00:00 | 113132.09 | 113199.61 | 113076.40 | 113076.40 | 187899904 |
| 2025-08-28 13:35:00+00:00 | 113049.16 | 113049.16 | 112990.77 | 112990.77 | 0 |
| 2025-08-28 13:40:00+00:00 | 112942.62 | 113052.86 | 112942.62 | 113052.86 | 1190064128 |
| 2025-08-28 13:45:00+00:00 | 112783.78 | 112906.18 | 112775.54 | 112906.18 | 0 |
| 2025-08-28 13:50:00+00:00 | 112869.32 | 112869.32 | 112642.72 | 112769.09 | 139984896 |
| 2025-08-28 13:55:00+00:00 | 112750.30 | 112811.83 | 112706.22 | 112706.22 | 0 |
| 2025-08-28 14:00:00+00:00 | 112877.73 | 112877.73 | 112769.58 | 112820.38 | 60407808 |
| 2025-08-28 14:05:00+00:00 | 113012.59 | 113018.96 | 112818.05 | 112818.05 | 1310720 |
| 2025-08-28 14:10:00+00:00 | 113064.83 | 113064.83 | 112968.16 | 112968.16 | 1153269760 |
| 2025-08-28 14:15:00+00:00 | 112978.93 | 113094.30 | 112978.93 | 113016.45 | 0 |
| 2025-08-28 14:20:00+00:00 | 112880.07 | 112900.05 | 112878.76 | 112878.76 | 0 |
| 2025-08-28 14:25:00+00:00 | 112717.23 | 112854.75 | 112715.73 | 112854.75 | 0 |
| 2025-08-28 14:30:00+00:00 | 112682.11 | 112685.98 | 112607.66 | 112666.62 | 0 |
| 2025-08-28 14:35:00+00:00 | 112821.70 | 112831.42 | 112718.23 | 112718.23 | 0 |
| 2025-08-28 14:40:00+00:00 | 113149.48 | 113149.48 | 112937.93 | 112937.93 | 967163904 |
| 2025-08-28 14:45:00+00:00 | 113218.72 | 113218.72 | 113045.39 | 113045.39 | 0 |
| 2025-08-28 14:50:00+00:00 | 113188.91 | 113253.93 | 113139.18 | 113253.93 | 0 |
| 2025-08-28 14:55:00+00:00 | 113209.08 | 113275.46 | 113188.73 | 113188.73 | 0 |
| 2025-08-28 15:00:00+00:00 | 113138.93 | 113183.56 | 113115.21 | 113180.96 | 0 |
| 2025-08-28 15:05:00+00:00 | 113024.12 | 113046.53 | 113024.12 | 113046.53 | 962846720 |
| 2025-08-28 15:10:00+00:00 | 113057.09 | 113058.37 | 113024.29 | 113024.29 | 0 |
| 2025-08-28 15:15:00+00:00 | 113123.23 | 113252.49 | 113051.81 | 113051.81 | 0 |
| 2025-08-28 15:20:00+00:00 | 112647.93 | 112994.67 | 112647.93 | 112994.67 | 0 |
| 2025-08-28 15:25:00+00:00 | 112488.09 | 112628.19 | 112486.80 | 112628.19 | 0 |
| 2025-08-28 15:30:00+00:00 | 112785.62 | 112785.62 | 112536.44 | 112536.44 | 1663217664 |
| 2025-08-28 15:35:00+00:00 | 112672.42 | 112781.24 | 112672.42 | 112781.24 | 125177856 |
| 2025-08-28 15:40:00+00:00 | 112555.51 | 112639.41 | 112555.51 | 112639.41 | 0 |
| 2025-08-28 15:45:00+00:00 | 112535.48 | 112576.91 | 112518.59 | 112576.91 | 0 |
| 2025-08-28 15:50:00+00:00 | 112483.17 | 112483.17 | 112412.20 | 112430.12 | 0 |
| 2025-08-28 15:55:00+00:00 | 112651.32 | 112679.98 | 112443.00 | 112443.00 | 156520448 |
| 2025-08-28 16:00:00+00:00 | 112692.21 | 112742.38 | 112666.23 | 112666.23 | 0 |
| 2025-08-28 16:05:00+00:00 | 112777.10 | 112783.05 | 112708.17 | 112708.17 | 0 |
| 2025-08-28 16:10:00+00:00 | 112908.53 | 112908.53 | 112800.20 | 112800.20 | 59785216 |
| 2025-08-28 16:15:00+00:00 | 113151.29 | 113151.29 | 112983.90 | 112983.90 | 1109504000 |
| 2025-08-28 16:20:00+00:00 | 112910.20 | 113084.59 | 112910.20 | 113084.59 | 0 |
| 2025-08-28 16:25:00+00:00 | 113085.38 | 113085.38 | 112873.51 | 112899.32 | 883937280 |
| 2025-08-28 16:30:00+00:00 | 112865.55 | 113042.54 | 112865.55 | 113042.54 | 0 |
| 2025-08-28 16:35:00+00:00 | 112900.47 | 112900.47 | 112815.80 | 112846.21 | 29466624 |
| 2025-08-28 16:40:00+00:00 | 112913.02 | 112969.96 | 112913.02 | 112926.30 | 6787072 |
| 2025-08-28 16:45:00+00:00 | 112791.43 | 112871.31 | 112791.43 | 112871.31 | 6164480 |
| 2025-08-28 16:50:00+00:00 | 112831.01 | 112831.01 | 112742.45 | 112742.45 | 20250624 |
| 2025-08-28 16:55:00+00:00 | 112523.75 | 112747.35 | 112523.75 | 112747.35 | 0 |
| 2025-08-28 17:00:00+00:00 | 112351.95 | 112390.09 | 112351.95 | 112390.09 | 305528832 |
| 2025-08-28 17:05:00+00:00 | 112314.67 | 112346.81 | 112245.45 | 112346.81 | 125702144 |
| 2025-08-28 17:10:00+00:00 | 112270.72 | 112299.30 | 112256.23 | 112256.23 | 190955520 |
| 2025-08-28 17:15:00+00:00 | 112373.57 | 112373.57 | 112266.35 | 112266.87 | 69386240 |
| 2025-08-28 17:20:00+00:00 | 112453.08 | 112481.13 | 112381.36 | 112381.36 | 0 |
| 2025-08-28 17:25:00+00:00 | 112506.21 | 112506.21 | 112449.80 | 112464.24 | 1163595776 |
| 2025-08-28 17:30:00+00:00 | 112459.73 | 112543.58 | 112459.73 | 112543.58 | 0 |
| 2025-08-28 17:35:00+00:00 | 112536.10 | 112547.99 | 112438.43 | 112438.43 | 0 |
| 2025-08-28 17:40:00+00:00 | 112621.23 | 112621.23 | 112528.23 | 112528.23 | 184020992 |
| 2025-08-28 17:45:00+00:00 | 112571.92 | 112608.47 | 112571.92 | 112608.47 | 1052663808 |
| 2025-08-28 17:50:00+00:00 | 112412.93 | 112553.35 | 112412.93 | 112543.54 | 0 |
| 2025-08-28 17:55:00+00:00 | 112419.14 | 112450.34 | 112393.84 | 112396.07 | 0 |
| 2025-08-28 18:00:00+00:00 | 112370.54 | 112383.06 | 112337.23 | 112337.23 | 937652224 |
| 2025-08-28 18:05:00+00:00 | 112266.25 | 112328.41 | 112250.85 | 112328.41 | 0 |
| 2025-08-28 18:10:00+00:00 | 112243.62 | 112293.39 | 112243.62 | 112293.39 | 47738880 |
| 2025-08-28 18:15:00+00:00 | 112337.77 | 112372.88 | 112266.40 | 112266.40 | 8015872 |
| 2025-08-28 18:20:00+00:00 | 112396.40 | 112459.84 | 112390.93 | 112390.93 | 0 |
| 2025-08-28 18:25:00+00:00 | 112631.85 | 112631.85 | 112475.24 | 112475.24 | 792129536 |
| 2025-08-28 18:30:00+00:00 | 112625.80 | 112653.88 | 112625.80 | 112653.88 | 0 |
| 2025-08-28 18:35:00+00:00 | 112614.63 | 112649.15 | 112614.63 | 112649.15 | 148148224 |
| 2025-08-28 18:40:00+00:00 | 112701.20 | 112701.20 | 112629.99 | 112629.99 | 33992704 |
| 2025-08-28 18:45:00+00:00 | 112455.26 | 112546.15 | 112414.12 | 112546.15 | 945790976 |
| 2025-08-28 18:50:00+00:00 | 112389.27 | 112389.27 | 112369.92 | 112376.09 | 23347200 |
| 2025-08-28 18:55:00+00:00 | 112387.34 | 112450.02 | 112387.34 | 112408.41 | 0 |
| 2025-08-28 19:00:00+00:00 | 112464.96 | 112482.82 | 112388.58 | 112388.58 | 74633216 |
| 2025-08-28 19:05:00+00:00 | 112424.90 | 112424.90 | 112350.70 | 112376.48 | 0 |
| 2025-08-28 19:10:00+00:00 | 112474.70 | 112546.97 | 112460.00 | 112460.00 | 1073364992 |
| 2025-08-28 19:15:00+00:00 | 112238.06 | 112434.66 | 112238.06 | 112434.66 | 0 |
| 2025-08-28 19:20:00+00:00 | 112193.98 | 112256.38 | 112193.98 | 112250.94 | 0 |
| 2025-08-28 19:25:00+00:00 | 112318.33 | 112318.33 | 112211.91 | 112248.90 | 494219264 |
| 2025-08-28 19:30:00+00:00 | 112304.55 | 112392.73 | 112304.55 | 112355.96 | 900354048 |
| 2025-08-28 19:35:00+00:00 | 112242.80 | 112304.52 | 112242.80 | 112304.52 | 0 |
| 2025-08-28 19:40:00+00:00 | 112188.19 | 112201.93 | 112188.19 | 112201.93 | 0 |
| 2025-08-28 19:45:00+00:00 | 112106.56 | 112153.09 | 112039.95 | 112039.95 | 1089368064 |
| 2025-08-28 19:50:00+00:00 | 112109.95 | 112109.95 | 112044.20 | 112073.57 | 0 |
| 2025-08-28 19:55:00+00:00 | 111929.84 | 112059.53 | 111929.84 | 112059.53 | 0 |
| 2025-08-28 20:00:00+00:00 | 111938.41 | 112002.27 | 111926.50 | 112002.27 | 128094208 |
| 2025-08-28 20:05:00+00:00 | 111896.80 | 111962.73 | 111879.10 | 111962.73 | 0 |
| 2025-08-28 20:10:00+00:00 | 111993.22 | 111993.22 | 111902.15 | 111903.16 | 0 |
| 2025-08-28 20:15:00+00:00 | 112012.78 | 112012.78 | 111984.58 | 111984.58 | 964775936 |
| 2025-08-28 20:20:00+00:00 | 112092.28 | 112102.29 | 112063.42 | 112063.42 | 0 |
| 2025-08-28 20:25:00+00:00 | 112002.99 | 112093.52 | 112002.99 | 112084.38 | 0 |
| 2025-08-28 20:30:00+00:00 | 111958.33 | 112069.37 | 111958.33 | 112016.69 | 0 |
| 2025-08-28 20:35:00+00:00 | 111944.34 | 111977.78 | 111916.27 | 111977.78 | 0 |
| 2025-08-28 20:40:00+00:00 | 112039.73 | 112039.73 | 111967.36 | 111967.36 | 0 |
| 2025-08-28 20:45:00+00:00 | 111957.45 | 112041.73 | 111957.45 | 112041.73 | 859435008 |
| 2025-08-28 20:50:00+00:00 | 111963.55 | 111963.55 | 111922.13 | 111922.13 | 0 |
| 2025-08-28 20:55:00+00:00 | 111927.30 | 111960.09 | 111927.30 | 111953.68 | 2467745792 |
| 2025-08-28 21:00:00+00:00 | 111920.95 | 111920.95 | 111906.00 | 111915.52 | 0 |
| 2025-08-28 21:05:00+00:00 | 111966.31 | 111966.31 | 111920.57 | 111920.57 | 0 |
| 2025-08-28 21:10:00+00:00 | 111980.30 | 111982.84 | 111970.98 | 111970.98 | 0 |
| 2025-08-28 21:15:00+00:00 | 112090.84 | 112121.09 | 112087.02 | 112121.09 | 85172224 |
| 2025-08-28 21:20:00+00:00 | 112004.16 | 112069.68 | 111970.16 | 112069.68 | 0 |
| 2025-08-28 21:25:00+00:00 | 111981.53 | 112002.40 | 111981.43 | 112002.40 | 37195776 |
| 2025-08-28 21:30:00+00:00 | 111943.48 | 111985.76 | 111943.48 | 111985.76 | 0 |
| 2025-08-28 21:35:00+00:00 | 111966.30 | 111993.45 | 111949.32 | 111949.32 | 0 |
| 2025-08-28 21:40:00+00:00 | 111937.05 | 111966.58 | 111937.05 | 111966.58 | 0 |
| 2025-08-28 21:45:00+00:00 | 111971.31 | 111971.31 | 111919.61 | 111927.45 | 0 |
| 2025-08-28 21:50:00+00:00 | 112010.50 | 112010.50 | 111975.88 | 111975.88 | 0 |
| 2025-08-28 21:55:00+00:00 | 112036.66 | 112063.16 | 112036.66 | 112063.16 | 0 |
| 2025-08-28 22:00:00+00:00 | 112046.66 | 112046.66 | 112039.95 | 112039.95 | 0 |
| 2025-08-28 22:05:00+00:00 | 112258.28 | 112258.28 | 112166.65 | 112166.65 | 0 |
| 2025-08-28 22:10:00+00:00 | 112289.20 | 112289.20 | 112239.53 | 112239.53 | 0 |
| 2025-08-28 22:15:00+00:00 | 112288.31 | 112293.32 | 112288.31 | 112290.22 | 0 |
| 2025-08-28 22:20:00+00:00 | 112353.23 | 112362.02 | 112266.48 | 112266.48 | 0 |
| 2025-08-28 22:25:00+00:00 | 112360.80 | 112386.02 | 112356.02 | 112374.66 | 158359552 |
| 2025-08-28 22:30:00+00:00 | 112449.63 | 112449.63 | 112409.04 | 112409.04 | 7622656 |
| 2025-08-28 22:35:00+00:00 | 112384.59 | 112417.79 | 112353.79 | 112417.79 | 882532352 |
| 2025-08-28 22:40:00+00:00 | 112388.02 | 112418.25 | 112388.02 | 112411.01 | 120414208 |
| 2025-08-28 22:45:00+00:00 | 112434.84 | 112434.84 | 112379.74 | 112379.74 | 31043584 |
| 2025-08-28 22:50:00+00:00 | 112417.32 | 112424.91 | 112417.32 | 112424.91 | 0 |
| 2025-08-28 22:55:00+00:00 | 112376.02 | 112416.98 | 112376.02 | 112416.59 | 44830720 |
| 2025-08-28 23:00:00+00:00 | 112361.49 | 112370.68 | 112361.49 | 112369.21 | 0 |
| 2025-08-28 23:05:00+00:00 | 112424.73 | 112440.43 | 112415.98 | 112415.98 | 0 |
| 2025-08-28 23:10:00+00:00 | 112378.76 | 112447.52 | 112378.76 | 112447.52 | 1057468416 |
| 2025-08-28 23:15:00+00:00 | 112449.95 | 112456.69 | 112382.57 | 112382.57 | 0 |
| 2025-08-28 23:20:00+00:00 | 112375.43 | 112398.98 | 112344.20 | 112398.98 | 0 |
| 2025-08-28 23:25:00+00:00 | 112431.89 | 112431.89 | 112368.95 | 112368.95 | 26427392 |
| 2025-08-28 23:30:00+00:00 | 112404.46 | 112423.75 | 112373.99 | 112400.63 | 29970432 |
| 2025-08-28 23:35:00+00:00 | 112466.18 | 112475.25 | 112433.55 | 112433.55 | 11857920 |
| 2025-08-28 23:40:00+00:00 | 112496.37 | 112500.32 | 112484.54 | 112500.32 | 4476928 |
| 2025-08-28 23:45:00+00:00 | 112541.46 | 112541.46 | 112497.98 | 112497.98 | 0 |
| 2025-08-28 23:50:00+00:00 | 112480.93 | 112503.84 | 112456.57 | 112503.84 | 0 |
| 2025-08-28 23:55:00+00:00 | 112564.38 | 112564.38 | 112550.47 | 112550.47 | 0 |
| 2025-08-29 00:00:00+00:00 | 112517.20 | 112571.52 | 112474.81 | 112571.52 | 931864576 |
| 2025-08-29 00:05:00+00:00 | 112400.50 | 112488.99 | 112400.50 | 112488.99 | 0 |
| 2025-08-29 00:10:00+00:00 | 112468.94 | 112483.91 | 112377.10 | 112377.10 | 0 |
| 2025-08-29 00:15:00+00:00 | 112472.14 | 112472.14 | 112424.89 | 112450.73 | 98349056 |
| 2025-08-29 00:20:00+00:00 | 112424.76 | 112489.35 | 112424.76 | 112489.35 | 0 |
| 2025-08-29 00:25:00+00:00 | 112522.11 | 112522.11 | 112380.40 | 112380.40 | 0 |
| 2025-08-29 00:30:00+00:00 | 112455.91 | 112609.45 | 112455.91 | 112609.45 | 0 |
| 2025-08-29 00:35:00+00:00 | 112343.70 | 112363.45 | 112343.70 | 112356.62 | 0 |
| 2025-08-29 00:40:00+00:00 | 112320.66 | 112380.16 | 112303.25 | 112380.16 | 0 |
| 2025-08-29 00:45:00+00:00 | 112236.71 | 112267.44 | 112219.69 | 112267.44 | 0 |
| 2025-08-29 00:50:00+00:00 | 112178.25 | 112244.62 | 112178.25 | 112244.62 | 100098048 |
| 2025-08-29 00:55:00+00:00 | 112216.76 | 112216.76 | 112194.09 | 112194.09 | 0 |
| 2025-08-29 01:00:00+00:00 | 112221.43 | 112246.41 | 112221.43 | 112237.91 | 934977536 |
| 2025-08-29 01:05:00+00:00 | 111942.22 | 112124.75 | 111942.22 | 112124.75 | 0 |
| 2025-08-29 01:10:00+00:00 | 111919.26 | 111982.45 | 111919.26 | 111982.45 | 0 |
| 2025-08-29 01:15:00+00:00 | 111827.48 | 111964.48 | 111827.48 | 111964.48 | 122146816 |
| 2025-08-29 01:20:00+00:00 | 111456.06 | 111770.59 | 111456.06 | 111770.59 | 28545024 |
| 2025-08-29 01:25:00+00:00 | 111547.43 | 111651.19 | 111510.54 | 111510.54 | 46510080 |
| 2025-08-29 01:30:00+00:00 | 111625.47 | 111672.86 | 111555.57 | 111555.57 | 1263218688 |
| 2025-08-29 01:35:00+00:00 | 111555.52 | 111628.88 | 111515.04 | 111628.88 | 0 |
| 2025-08-29 01:40:00+00:00 | 111675.29 | 111693.20 | 111567.80 | 111567.80 | 0 |
| 2025-08-29 01:45:00+00:00 | 111547.22 | 111696.56 | 111547.22 | 111696.56 | 1572171776 |
| 2025-08-29 01:50:00+00:00 | 111532.55 | 111574.98 | 111506.70 | 111574.98 | 0 |
| 2025-08-29 01:55:00+00:00 | 111540.62 | 111551.91 | 111484.67 | 111551.91 | 69599232 |
| 2025-08-29 02:00:00+00:00 | 111505.57 | 111505.57 | 111482.60 | 111493.02 | 908476416 |
| 2025-08-29 02:05:00+00:00 | 111554.89 | 111610.09 | 111554.89 | 111604.03 | 0 |
| 2025-08-29 02:10:00+00:00 | 111636.72 | 111636.72 | 111588.21 | 111588.21 | 1607802880 |
| 2025-08-29 02:15:00+00:00 | 111506.98 | 111645.02 | 111506.98 | 111645.02 | 0 |
| 2025-08-29 02:20:00+00:00 | 111747.59 | 111747.59 | 111513.91 | 111513.91 | 2522943488 |
| 2025-08-29 02:25:00+00:00 | 111607.30 | 111789.32 | 111607.30 | 111789.32 | 328105984 |
| 2025-08-29 02:30:00+00:00 | 111578.72 | 111578.72 | 111535.10 | 111552.66 | 0 |
| 2025-08-29 02:35:00+00:00 | 111467.95 | 111577.89 | 111467.95 | 111577.89 | 68505600 |
| 2025-08-29 02:40:00+00:00 | 111428.21 | 111487.16 | 111428.21 | 111481.24 | 0 |
| 2025-08-29 02:45:00+00:00 | 111470.16 | 111489.55 | 111393.38 | 111431.88 | 1026859008 |
| 2025-08-29 02:50:00+00:00 | 111501.20 | 111548.29 | 111501.06 | 111501.06 | 0 |
| 2025-08-29 02:55:00+00:00 | 111476.06 | 111515.25 | 111476.06 | 111497.38 | 492032000 |
| 2025-08-29 03:00:00+00:00 | 111455.41 | 111488.38 | 111455.02 | 111462.92 | 15622144 |
| 2025-08-29 03:05:00+00:00 | 111522.98 | 111522.98 | 111374.93 | 111374.93 | 0 |
| 2025-08-29 03:10:00+00:00 | 111461.97 | 111601.08 | 111461.97 | 111601.08 | 259719168 |
| 2025-08-29 03:15:00+00:00 | 111573.45 | 111573.45 | 111516.49 | 111516.49 | 0 |
| 2025-08-29 03:20:00+00:00 | 111601.47 | 111627.55 | 111601.47 | 111627.55 | 0 |
| 2025-08-29 03:25:00+00:00 | 111609.54 | 111624.48 | 111603.89 | 111624.48 | 40947712 |
| 2025-08-29 03:30:00+00:00 | 111614.62 | 111623.69 | 111614.62 | 111614.83 | 915230720 |
| 2025-08-29 03:35:00+00:00 | 111761.98 | 111761.98 | 111614.44 | 111614.44 | 0 |
| 2025-08-29 03:40:00+00:00 | 111758.56 | 111816.44 | 111758.56 | 111816.44 | 294203392 |
| 2025-08-29 03:45:00+00:00 | 111787.09 | 111787.09 | 111759.10 | 111759.10 | 0 |
| 2025-08-29 03:50:00+00:00 | 111833.53 | 111833.53 | 111785.66 | 111785.66 | 2969600 |
| 2025-08-29 03:55:00+00:00 | 111766.63 | 111827.67 | 111766.63 | 111827.67 | 1017176064 |
| 2025-08-29 04:00:00+00:00 | 111764.65 | 111772.05 | 111744.10 | 111744.10 | 0 |
| 2025-08-29 04:05:00+00:00 | 111843.45 | 111843.45 | 111773.39 | 111773.39 | 970526720 |
| 2025-08-29 04:10:00+00:00 | 111650.86 | 111763.75 | 111650.86 | 111763.75 | 0 |
| 2025-08-29 04:15:00+00:00 | 111719.71 | 111719.71 | 111672.25 | 111682.50 | 948084736 |
| 2025-08-29 04:20:00+00:00 | 111678.83 | 111718.36 | 111678.83 | 111718.36 | 0 |
| 2025-08-29 04:25:00+00:00 | 111714.90 | 111714.90 | 111684.43 | 111684.92 | 0 |
| 2025-08-29 04:30:00+00:00 | 111591.30 | 111643.86 | 111591.30 | 111643.86 | 0 |
| 2025-08-29 04:35:00+00:00 | 111608.35 | 111608.35 | 111550.03 | 111563.78 | 0 |
| 2025-08-29 04:40:00+00:00 | 111648.84 | 111648.84 | 111581.22 | 111581.22 | 1420021760 |
| 2025-08-29 04:45:00+00:00 | 111578.76 | 111605.40 | 111562.38 | 111605.40 | 0 |
| 2025-08-29 04:50:00+00:00 | 111529.75 | 111580.14 | 111529.75 | 111572.45 | 0 |
| 2025-08-29 04:55:00+00:00 | 111445.75 | 111524.16 | 111445.75 | 111524.16 | 0 |
| 2025-08-29 05:00:00+00:00 | 111560.12 | 111560.12 | 111514.66 | 111514.66 | 2297376768 |
| 2025-08-29 05:05:00+00:00 | 111448.45 | 111479.75 | 111440.97 | 111479.75 | 0 |
| 2025-08-29 05:10:00+00:00 | 111487.25 | 111487.25 | 111427.59 | 111454.60 | 0 |
| 2025-08-29 05:15:00+00:00 | 111381.73 | 111445.00 | 111381.73 | 111445.00 | 0 |
| 2025-08-29 05:20:00+00:00 | 111319.51 | 111364.66 | 111319.51 | 111354.93 | 0 |
| 2025-08-29 05:25:00+00:00 | 111290.07 | 111291.91 | 111267.42 | 111291.91 | 0 |
| 2025-08-29 05:30:00+00:00 | 111256.79 | 111313.70 | 111256.79 | 111313.70 | 986791936 |
| 2025-08-29 05:35:00+00:00 | 111199.34 | 111269.25 | 111196.59 | 111269.25 | 2535424 |
| 2025-08-29 05:40:00+00:00 | 111202.59 | 111216.84 | 111202.59 | 111216.84 | 0 |
| 2025-08-29 05:45:00+00:00 | 111288.52 | 111288.52 | 111205.31 | 111205.31 | 1501470720 |
| 2025-08-29 05:50:00+00:00 | 111182.83 | 111269.20 | 111182.83 | 111269.20 | 0 |
| 2025-08-29 05:55:00+00:00 | 111256.86 | 111256.86 | 111180.73 | 111192.91 | 938344448 |
| 2025-08-29 06:00:00+00:00 | 111270.11 | 111378.41 | 111270.11 | 111323.20 | 0 |
| 2025-08-29 06:05:00+00:00 | 111198.47 | 111260.49 | 111198.47 | 111260.49 | 0 |
| 2025-08-29 06:10:00+00:00 | 111177.84 | 111179.12 | 111164.80 | 111179.12 | 80568320 |
| 2025-08-29 06:15:00+00:00 | 111052.54 | 111181.28 | 111052.54 | 111181.28 | 0 |
| 2025-08-29 06:20:00+00:00 | 111039.84 | 111041.66 | 111035.66 | 111038.59 | 40198144 |
| 2025-08-29 06:25:00+00:00 | 111020.05 | 111031.77 | 111020.05 | 111031.77 | 36691968 |
| 2025-08-29 06:30:00+00:00 | 111004.98 | 111028.52 | 111004.98 | 111023.42 | 989155328 |
| 2025-08-29 06:35:00+00:00 | 111031.41 | 111031.41 | 111000.53 | 111007.60 | 13811712 |
| 2025-08-29 06:40:00+00:00 | 111231.81 | 111231.81 | 111033.18 | 111033.18 | 0 |
| 2025-08-29 06:45:00+00:00 | 111229.58 | 111247.45 | 111229.58 | 111247.45 | 1885650944 |
| 2025-08-29 06:50:00+00:00 | 111250.62 | 111250.62 | 111186.41 | 111214.57 | 205897728 |
| 2025-08-29 06:55:00+00:00 | 111270.17 | 111273.24 | 111248.23 | 111248.23 | 217903104 |
| 2025-08-29 07:00:00+00:00 | 111072.73 | 111287.29 | 110999.59 | 111287.29 | 0 |
| 2025-08-29 07:05:00+00:00 | 110978.07 | 111146.10 | 110978.07 | 111146.10 | 82169856 |
| 2025-08-29 07:10:00+00:00 | 110767.72 | 110998.21 | 110767.72 | 110998.21 | 200163328 |
| 2025-08-29 07:15:00+00:00 | 110470.73 | 110639.86 | 110470.73 | 110639.86 | 246259712 |
| 2025-08-29 07:20:00+00:00 | 110282.97 | 110440.58 | 110282.97 | 110440.58 | 130154496 |
| 2025-08-29 07:25:00+00:00 | 110209.45 | 110242.10 | 110170.28 | 110242.10 | 76226560 |
| 2025-08-29 07:30:00+00:00 | 110291.31 | 110326.24 | 110159.70 | 110159.70 | 277336064 |
| 2025-08-29 07:35:00+00:00 | 110146.84 | 110207.30 | 110101.41 | 110207.30 | 0 |
| 2025-08-29 07:40:00+00:00 | 110135.67 | 110162.42 | 110119.77 | 110119.77 | 352382976 |
| 2025-08-29 07:45:00+00:00 | 110103.05 | 110109.84 | 110069.32 | 110080.27 | 168361984 |
| 2025-08-29 07:50:00+00:00 | 110068.11 | 110132.98 | 110068.11 | 110081.10 | 133496832 |
| 2025-08-29 07:55:00+00:00 | 109912.61 | 110073.27 | 109912.61 | 110073.27 | 196075520 |
| 2025-08-29 08:00:00+00:00 | 110268.99 | 110268.99 | 110011.09 | 110011.09 | 753029120 |
| 2025-08-29 08:05:00+00:00 | 110151.31 | 110184.72 | 110119.77 | 110119.77 | 396894208 |
| 2025-08-29 08:10:00+00:00 | 110078.48 | 110078.48 | 109993.97 | 110005.49 | 0 |
| 2025-08-29 08:15:00+00:00 | 110134.96 | 110153.18 | 110069.70 | 110085.05 | 1163571200 |
| 2025-08-29 08:20:00+00:00 | 110021.23 | 110105.55 | 109994.76 | 110105.55 | 0 |
| 2025-08-29 08:25:00+00:00 | 110089.27 | 110089.27 | 109994.73 | 109994.73 | 1079234560 |
| 2025-08-29 08:30:00+00:00 | 110038.20 | 110095.66 | 110034.48 | 110053.12 | 171393024 |
| 2025-08-29 08:35:00+00:00 | 109843.77 | 110112.24 | 109843.77 | 110112.24 | 0 |
| 2025-08-29 08:40:00+00:00 | 109833.94 | 109833.94 | 109778.88 | 109830.44 | 1377009664 |
| 2025-08-29 08:45:00+00:00 | 109808.49 | 109909.59 | 109789.37 | 109865.53 | 198270976 |
| 2025-08-29 08:50:00+00:00 | 109653.41 | 109802.10 | 109653.41 | 109802.10 | 0 |
| 2025-08-29 08:55:00+00:00 | 109629.13 | 109641.62 | 109623.64 | 109641.62 | 113160192 |
| 2025-08-29 09:00:00+00:00 | 109486.86 | 109630.35 | 109486.86 | 109630.35 | 90030080 |
| 2025-08-29 09:05:00+00:00 | 109600.19 | 109600.19 | 109479.62 | 109479.62 | 644718592 |
| 2025-08-29 09:10:00+00:00 | 109588.46 | 109676.86 | 109588.46 | 109658.41 | 137961472 |
| 2025-08-29 09:15:00+00:00 | 109670.95 | 109670.95 | 109592.24 | 109592.24 | 0 |
| 2025-08-29 09:20:00+00:00 | 109774.27 | 109784.02 | 109707.26 | 109707.26 | 1103048704 |
| 2025-08-29 09:25:00+00:00 | 109690.24 | 109765.80 | 109690.24 | 109713.55 | 170389504 |
| 2025-08-29 09:30:00+00:00 | 109729.10 | 109739.89 | 109702.52 | 109739.89 | 0 |
| 2025-08-29 09:35:00+00:00 | 109695.13 | 109719.72 | 109681.55 | 109719.72 | 980803584 |
| 2025-08-29 09:40:00+00:00 | 109775.88 | 109775.88 | 109692.06 | 109692.06 | 75341824 |
| 2025-08-29 09:45:00+00:00 | 109911.99 | 109911.99 | 109804.34 | 109804.34 | 89747456 |
| 2025-08-29 09:50:00+00:00 | 109812.02 | 109902.69 | 109812.02 | 109902.69 | 0 |
| 2025-08-29 09:55:00+00:00 | 109805.10 | 109839.10 | 109805.10 | 109839.10 | 0 |
| 2025-08-29 10:00:00+00:00 | 109844.82 | 109844.82 | 109789.49 | 109789.49 | 0 |
| 2025-08-29 10:05:00+00:00 | 109973.80 | 109973.80 | 109854.73 | 109855.51 | 0 |
| 2025-08-29 10:10:00+00:00 | 109922.16 | 109964.02 | 109922.16 | 109946.12 | 262270976 |
| 2025-08-29 10:15:00+00:00 | 109815.17 | 109882.59 | 109804.23 | 109868.90 | 7204864 |
| 2025-08-29 10:20:00+00:00 | 109887.05 | 109931.68 | 109887.05 | 109918.61 | 50823168 |
| 2025-08-29 10:25:00+00:00 | 109945.29 | 109965.97 | 109915.88 | 109915.88 | 154476544 |
| 2025-08-29 10:30:00+00:00 | 109922.93 | 109942.09 | 109904.04 | 109942.09 | 937963520 |
| 2025-08-29 10:35:00+00:00 | 109931.71 | 109956.59 | 109931.71 | 109956.59 | 0 |
| 2025-08-29 10:40:00+00:00 | 109984.62 | 109995.57 | 109984.62 | 109995.57 | 0 |
| 2025-08-29 10:45:00+00:00 | 110005.52 | 110005.52 | 109994.43 | 109997.84 | 0 |
| 2025-08-29 10:50:00+00:00 | 109901.13 | 109937.41 | 109901.13 | 109937.41 | 49242112 |
| 2025-08-29 10:55:00+00:00 | 110003.23 | 110003.23 | 109896.55 | 109896.55 | 16629760 |
| 2025-08-29 11:00:00+00:00 | 110005.53 | 110111.50 | 110003.98 | 110003.98 | 0 |
| 2025-08-29 11:05:00+00:00 | 109965.09 | 110009.88 | 109944.56 | 110009.88 | 0 |
| 2025-08-29 11:10:00+00:00 | 110138.59 | 110138.59 | 109989.84 | 109989.84 | 1173741568 |
| 2025-08-29 11:15:00+00:00 | 110080.25 | 110128.85 | 110080.25 | 110128.85 | 44056576 |
| 2025-08-29 11:20:00+00:00 | 110055.53 | 110092.54 | 110047.87 | 110083.50 | 0 |
| 2025-08-29 11:25:00+00:00 | 110094.65 | 110096.50 | 110052.27 | 110052.27 | 0 |
| 2025-08-29 11:30:00+00:00 | 110037.77 | 110077.86 | 110036.87 | 110077.86 | 1005723648 |
| 2025-08-29 11:35:00+00:00 | 109895.51 | 110033.73 | 109895.51 | 110016.16 | 0 |
| 2025-08-29 11:40:00+00:00 | 109906.38 | 109907.66 | 109883.41 | 109885.20 | 159399936 |
| 2025-08-29 11:45:00+00:00 | 110062.26 | 110062.26 | 109933.22 | 109933.22 | 0 |
| 2025-08-29 11:50:00+00:00 | 110013.27 | 110061.42 | 110001.27 | 110061.42 | 0 |
| 2025-08-29 11:55:00+00:00 | 110073.78 | 110077.27 | 110020.73 | 110020.73 | 0 |
| 2025-08-29 12:00:00+00:00 | 110128.98 | 110167.46 | 110098.56 | 110098.56 | 0 |
| 2025-08-29 12:05:00+00:00 | 110220.27 | 110220.27 | 110124.65 | 110124.65 | 18583552 |
| 2025-08-29 12:10:00+00:00 | 110272.83 | 110272.83 | 110200.53 | 110200.53 | 21307392 |
| 2025-08-29 12:15:00+00:00 | 110246.37 | 110282.19 | 110246.37 | 110282.19 | 67055616 |
| 2025-08-29 12:20:00+00:00 | 110305.89 | 110305.89 | 110209.20 | 110209.20 | 42872832 |
| 2025-08-29 12:25:00+00:00 | 110321.12 | 110336.48 | 110296.90 | 110336.48 | 64724992 |
| 2025-08-29 12:30:00+00:00 | 110892.38 | 111122.71 | 110326.57 | 110326.57 | 498180096 |
| 2025-08-29 12:35:00+00:00 | 110672.13 | 110795.06 | 110609.23 | 110795.06 | 726491136 |
| 2025-08-29 12:40:00+00:00 | 110469.68 | 110656.93 | 110469.68 | 110656.93 | 1247498240 |
| 2025-08-29 12:45:00+00:00 | 110703.08 | 110724.67 | 110550.48 | 110550.48 | 0 |
| 2025-08-29 12:50:00+00:00 | 110761.41 | 110761.41 | 110535.88 | 110689.52 | 0 |
| 2025-08-29 12:55:00+00:00 | 110734.16 | 110780.69 | 110672.48 | 110780.69 | 202391552 |
| 2025-08-29 13:00:00+00:00 | 110693.85 | 110754.41 | 110693.85 | 110742.63 | 0 |
| 2025-08-29 13:05:00+00:00 | 110562.02 | 110692.12 | 110562.02 | 110661.02 | 0 |
| 2025-08-29 13:10:00+00:00 | 110638.80 | 110686.12 | 110624.81 | 110652.79 | 1891590144 |
| 2025-08-29 13:15:00+00:00 | 110494.36 | 110698.27 | 110494.36 | 110690.80 | 0 |
| 2025-08-29 13:20:00+00:00 | 110523.23 | 110532.86 | 110496.12 | 110496.12 | 1542778880 |
| 2025-08-29 13:25:00+00:00 | 110501.71 | 110519.43 | 110501.71 | 110515.98 | 954368 |
| 2025-08-29 13:30:00+00:00 | 110276.36 | 110494.23 | 110204.20 | 110494.23 | 0 |
| 2025-08-29 13:35:00+00:00 | 110062.31 | 110251.02 | 110049.24 | 110223.19 | 302399488 |
| 2025-08-29 13:40:00+00:00 | 109722.48 | 109805.94 | 109722.48 | 109805.94 | 165904384 |
| 2025-08-29 13:45:00+00:00 | 109371.38 | 109725.04 | 109302.86 | 109725.04 | 356700160 |
| 2025-08-29 13:50:00+00:00 | 109469.77 | 109469.77 | 109298.58 | 109298.58 | 0 |
| 2025-08-29 13:55:00+00:00 | 109151.34 | 109335.43 | 109033.12 | 109335.43 | 0 |
| 2025-08-29 14:00:00+00:00 | 109106.04 | 109407.54 | 109092.34 | 109092.34 | 804143104 |
| 2025-08-29 14:05:00+00:00 | 108888.62 | 109070.11 | 108804.03 | 109070.11 | 183463936 |
| 2025-08-29 14:10:00+00:00 | 108790.11 | 108815.48 | 108725.27 | 108762.09 | 443117568 |
| 2025-08-29 14:15:00+00:00 | 108834.45 | 108834.45 | 108401.57 | 108401.57 | 531603456 |
| 2025-08-29 14:20:00+00:00 | 108771.11 | 108886.47 | 108691.98 | 108691.98 | 0 |
| 2025-08-29 14:25:00+00:00 | 108493.59 | 108790.99 | 108386.05 | 108790.99 | 0 |
| 2025-08-29 14:30:00+00:00 | 108648.66 | 108648.66 | 108512.62 | 108611.30 | 2097586176 |
| 2025-08-29 14:35:00+00:00 | 108565.12 | 108648.63 | 108449.16 | 108535.78 | 0 |
| 2025-08-29 14:40:00+00:00 | 108759.02 | 108846.45 | 108606.73 | 108606.73 | 1044037632 |
| 2025-08-29 14:45:00+00:00 | 108636.16 | 108701.38 | 108562.81 | 108562.81 | 362250240 |
| 2025-08-29 14:50:00+00:00 | 108310.43 | 108369.76 | 108310.43 | 108369.76 | 0 |
| 2025-08-29 14:55:00+00:00 | 108207.61 | 108351.98 | 108207.61 | 108351.98 | 386146304 |
| 2025-08-29 15:00:00+00:00 | 108372.91 | 108419.34 | 108178.34 | 108178.34 | 167673856 |
| 2025-08-29 15:05:00+00:00 | 108400.97 | 108400.97 | 108282.76 | 108282.76 | 11378688 |
| 2025-08-29 15:10:00+00:00 | 108285.56 | 108310.34 | 108264.34 | 108310.34 | 24608768 |
| 2025-08-29 15:15:00+00:00 | 108662.73 | 108662.73 | 108295.69 | 108295.69 | 0 |
| 2025-08-29 15:20:00+00:00 | 108630.47 | 108637.32 | 108578.53 | 108615.45 | 636182528 |
| 2025-08-29 15:25:00+00:00 | 108507.66 | 108684.91 | 108507.66 | 108672.70 | 1165557760 |
| 2025-08-29 15:30:00+00:00 | 108355.14 | 108399.06 | 108282.84 | 108399.06 | 0 |
| 2025-08-29 15:35:00+00:00 | 108526.41 | 108593.91 | 108470.69 | 108470.69 | 1250525184 |
| 2025-08-29 15:40:00+00:00 | 108446.49 | 108515.30 | 108401.25 | 108401.25 | 0 |
| 2025-08-29 15:45:00+00:00 | 108475.97 | 108518.11 | 108420.26 | 108485.12 | 0 |
| 2025-08-29 15:50:00+00:00 | 108384.20 | 108458.88 | 108384.20 | 108429.16 | 969277440 |
| 2025-08-29 15:55:00+00:00 | 108451.42 | 108511.14 | 108451.42 | 108495.39 | 0 |
| 2025-08-29 16:00:00+00:00 | 108319.52 | 108434.36 | 108319.52 | 108394.27 | 675094528 |
| 2025-08-29 16:05:00+00:00 | 108299.76 | 108299.76 | 108183.72 | 108255.25 | 137543680 |
| 2025-08-29 16:10:00+00:00 | 108678.88 | 108678.88 | 108540.48 | 108540.48 | 0 |
| 2025-08-29 16:15:00+00:00 | 108599.36 | 108668.77 | 108599.36 | 108637.80 | 664526848 |
| 2025-08-29 16:20:00+00:00 | 108677.66 | 108744.71 | 108624.05 | 108624.05 | 0 |
| 2025-08-29 16:25:00+00:00 | 108605.49 | 108685.84 | 108587.75 | 108685.84 | 399597568 |
| 2025-08-29 16:30:00+00:00 | 108740.29 | 108740.29 | 108556.62 | 108556.62 | 0 |
| 2025-08-29 16:35:00+00:00 | 108801.54 | 108801.54 | 108719.95 | 108719.95 | 0 |
| 2025-08-29 16:40:00+00:00 | 108794.95 | 108822.30 | 108782.34 | 108817.93 | 310181888 |
| 2025-08-29 16:45:00+00:00 | 108813.87 | 108813.87 | 108768.69 | 108768.69 | 48119808 |
| 2025-08-29 16:50:00+00:00 | 108781.30 | 108781.30 | 108602.83 | 108602.83 | 44212224 |
| 2025-08-29 16:55:00+00:00 | 108737.86 | 108796.19 | 108737.86 | 108796.19 | 0 |
| 2025-08-29 17:00:00+00:00 | 108585.79 | 108744.72 | 108585.79 | 108744.72 | 439984128 |
| 2025-08-29 17:05:00+00:00 | 108450.55 | 108503.60 | 108450.55 | 108503.60 | 0 |
| 2025-08-29 17:10:00+00:00 | 108287.26 | 108447.94 | 108287.26 | 108447.94 | 0 |
| 2025-08-29 17:15:00+00:00 | 108267.86 | 108299.95 | 108201.90 | 108299.95 | 0 |
| 2025-08-29 17:20:00+00:00 | 108442.81 | 108442.81 | 108302.58 | 108302.58 | 0 |
| 2025-08-29 17:25:00+00:00 | 108446.45 | 108525.00 | 108446.45 | 108484.45 | 1161912320 |
| 2025-08-29 17:30:00+00:00 | 108524.84 | 108595.76 | 108444.66 | 108444.66 | 0 |
| 2025-08-29 17:35:00+00:00 | 108411.46 | 108538.81 | 108411.46 | 108476.23 | 1306378240 |
| 2025-08-29 17:40:00+00:00 | 108398.33 | 108424.86 | 108378.16 | 108424.86 | 0 |
| 2025-08-29 17:45:00+00:00 | 108494.24 | 108532.46 | 108451.61 | 108451.61 | 1131339776 |
| 2025-08-29 17:50:00+00:00 | 108559.49 | 108577.54 | 108491.81 | 108491.81 | 0 |
| 2025-08-29 17:55:00+00:00 | 108529.44 | 108583.78 | 108529.44 | 108539.04 | 369377280 |
| 2025-08-29 18:00:00+00:00 | 108402.98 | 108471.84 | 108330.79 | 108471.84 | 0 |
| 2025-08-29 18:05:00+00:00 | 108437.34 | 108487.59 | 108344.52 | 108344.52 | 475750400 |
| 2025-08-29 18:10:00+00:00 | 108383.84 | 108413.77 | 108379.27 | 108413.77 | 0 |
| 2025-08-29 18:15:00+00:00 | 108334.30 | 108392.32 | 108279.69 | 108392.32 | 237887488 |
| 2025-08-29 18:20:00+00:00 | 108259.53 | 108311.48 | 108168.52 | 108311.48 | 1383776256 |
| 2025-08-29 18:25:00+00:00 | 108156.64 | 108245.70 | 108154.79 | 108245.70 | 0 |
| 2025-08-29 18:30:00+00:00 | 108139.30 | 108149.08 | 108109.57 | 108109.57 | 108666880 |
| 2025-08-29 18:35:00+00:00 | 108202.12 | 108206.48 | 108134.67 | 108134.67 | 83771392 |
| 2025-08-29 18:40:00+00:00 | 108150.37 | 108180.68 | 108150.37 | 108164.19 | 0 |
| 2025-08-29 18:45:00+00:00 | 108200.29 | 108200.29 | 108146.92 | 108146.92 | 0 |
| 2025-08-29 18:50:00+00:00 | 108204.51 | 108213.65 | 108169.37 | 108191.22 | 0 |
| 2025-08-29 18:55:00+00:00 | 108173.20 | 108179.43 | 108169.18 | 108174.35 | 923631616 |
| 2025-08-29 19:00:00+00:00 | 108194.77 | 108194.77 | 108086.45 | 108156.77 | 102899712 |
| 2025-08-29 19:05:00+00:00 | 108339.04 | 108339.04 | 108057.40 | 108121.30 | 0 |
| 2025-08-29 19:10:00+00:00 | 108348.55 | 108401.55 | 108348.55 | 108401.55 | 0 |
| 2025-08-29 19:15:00+00:00 | 108542.62 | 108571.75 | 108371.46 | 108371.46 | 57720832 |
| 2025-08-29 19:20:00+00:00 | 108664.81 | 108716.73 | 108629.15 | 108629.15 | 97755136 |
| 2025-08-29 19:25:00+00:00 | 108639.72 | 108658.45 | 108632.38 | 108658.45 | 96960512 |
| 2025-08-29 19:30:00+00:00 | 108545.28 | 108692.08 | 108545.28 | 108650.23 | 0 |
| 2025-08-29 19:35:00+00:00 | 108476.99 | 108543.96 | 108402.03 | 108543.96 | 1557774336 |
| 2025-08-29 19:40:00+00:00 | 108523.62 | 108527.35 | 108502.05 | 108502.05 | 0 |
| 2025-08-29 19:45:00+00:00 | 108636.34 | 108636.34 | 108563.60 | 108575.09 | 894902272 |
| 2025-08-29 19:50:00+00:00 | 108398.55 | 108469.28 | 108398.55 | 108469.28 | 1671856128 |
| 2025-08-29 19:55:00+00:00 | 108279.34 | 108374.66 | 108279.34 | 108336.25 | 0 |
| 2025-08-29 20:00:00+00:00 | 108156.40 | 108257.84 | 108156.40 | 108226.96 | 946348032 |
| 2025-08-29 20:05:00+00:00 | 107788.58 | 108117.20 | 107788.58 | 108117.20 | 0 |
| 2025-08-29 20:10:00+00:00 | 107877.60 | 107914.04 | 107843.35 | 107855.32 | 1269497856 |
| 2025-08-29 20:15:00+00:00 | 107875.78 | 107906.68 | 107839.09 | 107906.68 | 0 |
| 2025-08-29 20:20:00+00:00 | 107922.52 | 107950.70 | 107864.72 | 107950.70 | 78782464 |
| 2025-08-29 20:25:00+00:00 | 108022.94 | 108024.27 | 107968.49 | 108019.57 | 1116463104 |
| 2025-08-29 20:30:00+00:00 | 107870.46 | 107911.75 | 107819.17 | 107911.75 | 0 |
| 2025-08-29 20:35:00+00:00 | 107834.92 | 107906.02 | 107803.95 | 107906.02 | 0 |
| 2025-08-29 20:40:00+00:00 | 107719.60 | 107763.89 | 107719.60 | 107757.30 | 1179090944 |
| 2025-08-29 20:45:00+00:00 | 107769.19 | 107769.19 | 107610.32 | 107697.72 | 401170432 |
| 2025-08-29 20:50:00+00:00 | 107647.52 | 107759.23 | 107647.52 | 107759.23 | 0 |
| 2025-08-29 20:55:00+00:00 | 107851.90 | 107851.90 | 107696.88 | 107696.88 | 1733533696 |
| 2025-08-29 21:00:00+00:00 | 107577.26 | 107787.12 | 107577.26 | 107787.12 | 122093568 |
| 2025-08-29 21:05:00+00:00 | 107781.80 | 107803.29 | 107674.09 | 107674.09 | 230875136 |
| 2025-08-29 21:10:00+00:00 | 107844.82 | 107844.82 | 107747.88 | 107747.88 | 132145152 |
| 2025-08-29 21:15:00+00:00 | 107964.22 | 107964.22 | 107856.20 | 107856.20 | 13246464 |
| 2025-08-29 21:20:00+00:00 | 107756.34 | 107818.47 | 107756.34 | 107818.47 | 31727616 |
| 2025-08-29 21:25:00+00:00 | 107914.30 | 107914.30 | 107752.13 | 107778.74 | 0 |
| 2025-08-29 21:30:00+00:00 | 108271.57 | 108271.57 | 107937.66 | 107937.66 | 0 |
| 2025-08-29 21:35:00+00:00 | 108336.21 | 108357.05 | 108227.45 | 108227.45 | 0 |
| 2025-08-29 21:40:00+00:00 | 108401.81 | 108401.81 | 108335.34 | 108335.34 | 311042048 |
| 2025-08-29 21:45:00+00:00 | 108371.02 | 108413.12 | 108310.45 | 108411.62 | 120709120 |
| 2025-08-29 21:50:00+00:00 | 108382.03 | 108430.16 | 108382.03 | 108417.47 | 0 |
| 2025-08-29 21:55:00+00:00 | 108429.52 | 108429.52 | 108379.80 | 108390.70 | 12681216 |
| 2025-08-29 22:00:00+00:00 | 108394.32 | 108468.06 | 108382.98 | 108468.06 | 982261760 |
| 2025-08-29 22:05:00+00:00 | 108340.49 | 108384.90 | 108340.49 | 108384.90 | 32907264 |
| 2025-08-29 22:10:00+00:00 | 108336.01 | 108365.22 | 108336.01 | 108365.22 | 40656896 |
| 2025-08-29 22:15:00+00:00 | 108329.43 | 108330.68 | 108314.91 | 108330.68 | 0 |
| 2025-08-29 22:20:00+00:00 | 108414.39 | 108414.39 | 108369.07 | 108369.07 | 934715392 |
| 2025-08-29 22:25:00+00:00 | 108327.74 | 108423.17 | 108327.74 | 108423.17 | 0 |
| 2025-08-29 22:30:00+00:00 | 108401.01 | 108401.01 | 108387.75 | 108387.75 | 0 |
| 2025-08-29 22:35:00+00:00 | 108282.16 | 108385.84 | 108282.16 | 108385.84 | 1099563008 |
| 2025-08-29 22:40:00+00:00 | 108251.72 | 108266.48 | 108251.72 | 108255.08 | 0 |
| 2025-08-29 22:45:00+00:00 | 108255.23 | 108278.41 | 108252.23 | 108252.23 | 40443904 |
| 2025-08-29 22:50:00+00:00 | 108300.09 | 108300.09 | 108208.42 | 108232.89 | 0 |
| 2025-08-29 22:55:00+00:00 | 108344.09 | 108344.09 | 108289.22 | 108321.00 | 20553728 |
| 2025-08-29 23:00:00+00:00 | 108416.70 | 108428.83 | 108384.60 | 108384.60 | 0 |
| 2025-08-29 23:05:00+00:00 | 108417.98 | 108427.83 | 108413.13 | 108415.93 | 65396736 |
| 2025-08-29 23:10:00+00:00 | 108419.02 | 108419.02 | 108384.80 | 108409.16 | 589168640 |
| 2025-08-29 23:15:00+00:00 | 108483.84 | 108483.84 | 108424.15 | 108424.15 | 0 |
| 2025-08-29 23:20:00+00:00 | 108523.30 | 108523.30 | 108493.12 | 108500.33 | 323985408 |
| 2025-08-29 23:25:00+00:00 | 108427.73 | 108490.23 | 108427.73 | 108490.23 | 234323968 |
| 2025-08-29 23:30:00+00:00 | 108533.07 | 108533.07 | 108464.00 | 108464.00 | 1014177792 |
| 2025-08-29 23:35:00+00:00 | 108531.43 | 108568.09 | 108526.94 | 108526.94 | 0 |
| 2025-08-29 23:40:00+00:00 | 108553.64 | 108553.64 | 108509.02 | 108541.53 | 29704192 |
| 2025-08-29 23:45:00+00:00 | 108511.25 | 108542.77 | 108485.81 | 108542.77 | 1079320576 |
| 2025-08-29 23:50:00+00:00 | 108466.23 | 108515.49 | 108466.23 | 108515.49 | 38010880 |
| 2025-08-29 23:55:00+00:00 | 108443.88 | 108478.05 | 108440.81 | 108471.34 | 0 |
| 2025-08-30 00:00:00+00:00 | 108295.99 | 108330.44 | 108295.99 | 108330.44 | 0 |
| 2025-08-30 00:05:00+00:00 | 108311.89 | 108311.89 | 108295.66 | 108298.09 | 0 |
| 2025-08-30 00:10:00+00:00 | 108306.07 | 108322.72 | 108306.07 | 108322.72 | 192520192 |
| 2025-08-30 00:15:00+00:00 | 108356.27 | 108356.27 | 108256.03 | 108290.25 | 9273344 |
| 2025-08-30 00:20:00+00:00 | 108381.07 | 108393.57 | 108331.48 | 108332.97 | 0 |
| 2025-08-30 00:25:00+00:00 | 108342.50 | 108384.80 | 108342.50 | 108384.80 | 92086272 |
| 2025-08-30 00:30:00+00:00 | 108275.75 | 108311.42 | 108275.75 | 108311.42 | 938639360 |
| 2025-08-30 00:35:00+00:00 | 108237.11 | 108277.53 | 108230.29 | 108277.53 | 0 |
| 2025-08-30 00:40:00+00:00 | 108178.41 | 108205.69 | 108178.41 | 108205.69 | 128131072 |
| 2025-08-30 00:45:00+00:00 | 108221.94 | 108273.41 | 108177.62 | 108177.62 | 1049239552 |
| 2025-08-30 00:50:00+00:00 | 108245.36 | 108312.27 | 108245.36 | 108272.33 | 0 |
| 2025-08-30 00:55:00+00:00 | 108286.08 | 108291.91 | 108230.73 | 108243.40 | 1260822528 |
| 2025-08-30 01:00:00+00:00 | 108292.59 | 108303.53 | 108276.62 | 108276.62 | 0 |
| 2025-08-30 01:05:00+00:00 | 108316.42 | 108316.42 | 108275.80 | 108297.63 | 5914624 |
| 2025-08-30 01:10:00+00:00 | 108330.98 | 108347.07 | 108330.98 | 108343.35 | 0 |
| 2025-08-30 01:15:00+00:00 | 108271.26 | 108321.43 | 108271.26 | 108321.43 | 845365248 |
| 2025-08-30 01:20:00+00:00 | 108185.29 | 108260.32 | 108185.29 | 108260.32 | 0 |
| 2025-08-30 01:25:00+00:00 | 108062.61 | 108176.42 | 108062.61 | 108176.42 | 0 |
| 2025-08-30 01:30:00+00:00 | 108100.01 | 108100.01 | 108055.10 | 108070.89 | 0 |
| 2025-08-30 01:35:00+00:00 | 108089.67 | 108110.26 | 108089.67 | 108110.26 | 186597376 |
| 2025-08-30 01:40:00+00:00 | 108068.50 | 108071.36 | 108050.52 | 108071.36 | 0 |
| 2025-08-30 01:45:00+00:00 | 107982.26 | 108047.38 | 107982.26 | 108047.38 | 0 |
| 2025-08-30 01:50:00+00:00 | 107858.98 | 107972.37 | 107855.70 | 107972.37 | 0 |
| 2025-08-30 01:55:00+00:00 | 107690.41 | 107727.95 | 107623.09 | 107727.95 | 124305408 |
| 2025-08-30 02:00:00+00:00 | 107632.40 | 107646.57 | 107481.97 | 107481.97 | 361840640 |
| 2025-08-30 02:05:00+00:00 | 107762.83 | 107762.83 | 107665.84 | 107665.84 | 130433024 |
| 2025-08-30 02:10:00+00:00 | 107731.49 | 107755.95 | 107731.49 | 107755.95 | 11968512 |
| 2025-08-30 02:15:00+00:00 | 107826.08 | 107831.25 | 107759.68 | 107783.04 | 141565952 |
| 2025-08-30 02:20:00+00:00 | 107791.35 | 107833.09 | 107791.35 | 107833.09 | 0 |
| 2025-08-30 02:25:00+00:00 | 107819.38 | 107819.38 | 107642.72 | 107773.52 | 548233216 |
| 2025-08-30 02:30:00+00:00 | 107929.65 | 107935.32 | 107827.88 | 107827.88 | 0 |
| 2025-08-30 02:35:00+00:00 | 107899.35 | 107912.93 | 107899.35 | 107912.23 | 1166270464 |
| 2025-08-30 02:40:00+00:00 | 107921.41 | 107921.41 | 107887.67 | 107887.67 | 8749056 |
| 2025-08-30 02:45:00+00:00 | 107936.69 | 107959.12 | 107920.94 | 107934.23 | 0 |
| 2025-08-30 02:50:00+00:00 | 107919.75 | 107959.00 | 107919.75 | 107959.00 | 83918848 |
| 2025-08-30 02:55:00+00:00 | 107876.69 | 107943.70 | 107876.69 | 107943.70 | 24977408 |
| 2025-08-30 03:00:00+00:00 | 107837.40 | 107837.40 | 107783.95 | 107816.77 | 34750464 |
| 2025-08-30 03:05:00+00:00 | 107969.21 | 107969.21 | 107830.46 | 107830.46 | 0 |
| 2025-08-30 03:10:00+00:00 | 108042.89 | 108048.85 | 108026.86 | 108026.86 | 0 |
| 2025-08-30 03:15:00+00:00 | 108064.19 | 108065.43 | 108031.49 | 108039.79 | 0 |
| 2025-08-30 03:20:00+00:00 | 108292.38 | 108292.38 | 108079.58 | 108079.58 | 924958720 |
| 2025-08-30 03:25:00+00:00 | 108214.19 | 108274.73 | 108196.54 | 108243.90 | 0 |
| 2025-08-30 03:30:00+00:00 | 108344.64 | 108344.64 | 108239.65 | 108239.65 | 374407168 |
| 2025-08-30 03:35:00+00:00 | 108408.79 | 108408.79 | 108323.34 | 108323.34 | 53985280 |
| 2025-08-30 03:40:00+00:00 | 108320.35 | 108321.86 | 108315.13 | 108316.25 | 293945344 |
| 2025-08-30 03:45:00+00:00 | 108409.08 | 108413.70 | 108329.18 | 108329.18 | 0 |
| 2025-08-30 03:50:00+00:00 | 108394.16 | 108405.69 | 108385.59 | 108405.69 | 652697600 |
| 2025-08-30 03:55:00+00:00 | 108411.42 | 108411.87 | 108405.11 | 108411.87 | 550723584 |
| 2025-08-30 04:00:00+00:00 | 108398.62 | 108433.54 | 108390.05 | 108406.91 | 19914752 |
| 2025-08-30 04:05:00+00:00 | 108474.10 | 108474.10 | 108402.78 | 108402.78 | 1146052608 |
| 2025-08-30 04:10:00+00:00 | 108480.91 | 108501.84 | 108478.46 | 108498.52 | 126009344 |
| 2025-08-30 04:15:00+00:00 | 108531.50 | 108531.50 | 108466.65 | 108466.65 | 320987136 |
| 2025-08-30 04:20:00+00:00 | 108498.32 | 108528.64 | 108498.32 | 108528.64 | 126402560 |
| 2025-08-30 04:25:00+00:00 | 108643.47 | 108643.47 | 108594.31 | 108594.31 | 0 |
| 2025-08-30 04:30:00+00:00 | 108509.76 | 108635.70 | 108509.76 | 108635.70 | 1122295808 |
| 2025-08-30 04:35:00+00:00 | 108507.44 | 108521.80 | 108497.11 | 108504.45 | 0 |
| 2025-08-30 04:40:00+00:00 | 108497.84 | 108515.57 | 108497.84 | 108515.57 | 0 |
| 2025-08-30 04:45:00+00:00 | 108500.14 | 108500.14 | 108475.63 | 108492.28 | 1143627776 |
| 2025-08-30 04:50:00+00:00 | 108482.35 | 108493.31 | 108482.35 | 108493.31 | 0 |
| 2025-08-30 04:55:00+00:00 | 108462.30 | 108473.70 | 108462.30 | 108473.70 | 2488180736 |
| 2025-08-30 05:00:00+00:00 | 108421.24 | 108452.65 | 108421.24 | 108450.22 | 105938944 |
| 2025-08-30 05:05:00+00:00 | 108386.98 | 108424.31 | 108366.58 | 108420.70 | 12001280 |
| 2025-08-30 05:10:00+00:00 | 108317.74 | 108344.22 | 108317.74 | 108332.54 | 0 |
| 2025-08-30 05:15:00+00:00 | 108303.78 | 108309.54 | 108289.52 | 108309.54 | 0 |
| 2025-08-30 05:20:00+00:00 | 108230.19 | 108295.05 | 108230.19 | 108295.05 | 0 |
| 2025-08-30 05:25:00+00:00 | 108241.25 | 108253.01 | 108241.01 | 108246.20 | 509730816 |
| 2025-08-30 05:30:00+00:00 | 108222.09 | 108222.09 | 108157.11 | 108218.13 | 0 |
| 2025-08-30 05:35:00+00:00 | 108406.93 | 108406.93 | 108277.43 | 108277.43 | 0 |
| 2025-08-30 05:40:00+00:00 | 108391.06 | 108406.01 | 108385.95 | 108406.01 | 261218304 |
| 2025-08-30 05:45:00+00:00 | 108410.93 | 108410.93 | 108379.68 | 108379.68 | 76324864 |
| 2025-08-30 05:50:00+00:00 | 108378.20 | 108378.20 | 108361.61 | 108361.61 | 677707776 |
| 2025-08-30 05:55:00+00:00 | 108359.27 | 108359.27 | 108340.16 | 108346.89 | 825483264 |
| 2025-08-30 06:00:00+00:00 | 108513.68 | 108513.68 | 108369.03 | 108369.03 | 0 |
| 2025-08-30 06:05:00+00:00 | 108528.29 | 108535.99 | 108520.11 | 108535.99 | 0 |
| 2025-08-30 06:10:00+00:00 | 108384.41 | 108550.59 | 108384.41 | 108550.59 | 868458496 |
| 2025-08-30 06:15:00+00:00 | 108341.51 | 108362.35 | 108337.73 | 108362.35 | 0 |
| 2025-08-30 06:20:00+00:00 | 108332.88 | 108351.19 | 108320.05 | 108349.17 | 0 |
| 2025-08-30 06:25:00+00:00 | 108325.45 | 108352.00 | 108317.44 | 108352.00 | 43999232 |
| 2025-08-30 06:30:00+00:00 | 108310.98 | 108310.98 | 108279.30 | 108300.64 | 0 |
| 2025-08-30 06:35:00+00:00 | 108324.14 | 108324.14 | 108283.09 | 108283.09 | 0 |
| 2025-08-30 06:40:00+00:00 | 108284.90 | 108309.67 | 108284.90 | 108309.67 | 0 |
| 2025-08-30 06:45:00+00:00 | 108262.14 | 108277.62 | 108262.14 | 108274.74 | 274800640 |
| 2025-08-30 06:50:00+00:00 | 108218.16 | 108228.88 | 108207.81 | 108228.88 | 0 |
| 2025-08-30 06:55:00+00:00 | 108240.90 | 108242.76 | 108224.47 | 108233.09 | 0 |
| 2025-08-30 07:00:00+00:00 | 108353.90 | 108353.90 | 108301.58 | 108301.58 | 3157573632 |
| 2025-08-30 07:05:00+00:00 | 108129.12 | 108302.73 | 108129.12 | 108302.73 | 0 |
| 2025-08-30 07:10:00+00:00 | 108227.18 | 108229.49 | 108157.10 | 108157.10 | 287850496 |
| 2025-08-30 07:15:00+00:00 | 108214.39 | 108256.02 | 108205.18 | 108256.02 | 0 |
| 2025-08-30 07:20:00+00:00 | 108209.69 | 108226.55 | 108209.69 | 108226.55 | 0 |
| 2025-08-30 07:25:00+00:00 | 108250.60 | 108250.60 | 108203.40 | 108203.40 | 525254656 |
| 2025-08-30 07:30:00+00:00 | 108396.17 | 108396.17 | 108240.70 | 108257.98 | 0 |
| 2025-08-30 07:35:00+00:00 | 108415.32 | 108415.32 | 108391.01 | 108393.09 | 0 |
| 2025-08-30 07:40:00+00:00 | 108483.59 | 108483.59 | 108464.08 | 108477.36 | 829562880 |
| 2025-08-30 07:45:00+00:00 | 108476.69 | 108491.37 | 108476.69 | 108481.56 | 0 |
| 2025-08-30 07:50:00+00:00 | 108480.66 | 108497.55 | 108474.10 | 108484.05 | 606060544 |
| 2025-08-30 07:55:00+00:00 | 108525.10 | 108525.10 | 108496.20 | 108496.20 | 0 |
| 2025-08-30 08:00:00+00:00 | 108520.16 | 108520.95 | 108508.71 | 108520.95 | 0 |
| 2025-08-30 08:05:00+00:00 | 108608.41 | 108613.43 | 108504.57 | 108512.49 | 0 |
| 2025-08-30 08:10:00+00:00 | 108605.06 | 108605.06 | 108588.47 | 108588.47 | 0 |
| 2025-08-30 08:15:00+00:00 | 108649.12 | 108649.12 | 108622.41 | 108622.41 | 956301312 |
| 2025-08-30 08:20:00+00:00 | 108637.04 | 108644.59 | 108633.82 | 108635.57 | 0 |
| 2025-08-30 08:25:00+00:00 | 108734.85 | 108734.85 | 108658.61 | 108659.53 | 0 |
| 2025-08-30 08:30:00+00:00 | 108681.56 | 108735.90 | 108681.56 | 108735.90 | 781647872 |
| 2025-08-30 08:35:00+00:00 | 108626.91 | 108626.91 | 108587.74 | 108620.27 | 0 |
| 2025-08-30 08:40:00+00:00 | 108606.04 | 108617.52 | 108601.56 | 108617.52 | 806281216 |
| 2025-08-30 08:45:00+00:00 | 108559.09 | 108608.35 | 108559.09 | 108604.41 | 0 |
| 2025-08-30 08:50:00+00:00 | 108606.07 | 108606.07 | 108580.27 | 108580.27 | 756531200 |
| 2025-08-30 08:55:00+00:00 | 108594.77 | 108600.83 | 108585.73 | 108585.73 | 0 |
| 2025-08-30 09:00:00+00:00 | 108603.17 | 108603.17 | 108566.48 | 108593.86 | 472113152 |
| 2025-08-30 09:05:00+00:00 | 108553.45 | 108597.38 | 108553.45 | 108597.38 | 0 |
| 2025-08-30 09:10:00+00:00 | 108512.71 | 108533.04 | 108512.71 | 108533.04 | 0 |
| 2025-08-30 09:15:00+00:00 | 108540.30 | 108540.30 | 108494.48 | 108509.06 | 838328320 |
| 2025-08-30 09:20:00+00:00 | 108564.59 | 108564.59 | 108551.26 | 108551.26 | 0 |
| 2025-08-30 09:25:00+00:00 | 108545.76 | 108590.97 | 108545.76 | 108590.97 | 0 |
| 2025-08-30 09:30:00+00:00 | 108505.80 | 108533.85 | 108505.80 | 108533.85 | 0 |
| 2025-08-30 09:35:00+00:00 | 108501.36 | 108521.62 | 108501.36 | 108502.55 | 0 |
| 2025-08-30 09:40:00+00:00 | 108493.70 | 108508.09 | 108493.70 | 108508.09 | 2736128 |
| 2025-08-30 09:45:00+00:00 | 108528.01 | 108528.01 | 108498.65 | 108498.65 | 971694080 |
| 2025-08-30 09:50:00+00:00 | 108603.82 | 108603.82 | 108572.22 | 108572.22 | 0 |
| 2025-08-30 09:55:00+00:00 | 108531.21 | 108585.88 | 108531.21 | 108585.88 | 0 |
| 2025-08-30 10:00:00+00:00 | 108501.54 | 108536.80 | 108501.54 | 108536.80 | 0 |
| 2025-08-30 10:05:00+00:00 | 108590.18 | 108590.18 | 108498.05 | 108498.05 | 0 |
| 2025-08-30 10:10:00+00:00 | 108604.29 | 108615.21 | 108584.42 | 108615.21 | 181805056 |
| 2025-08-30 10:15:00+00:00 | 108660.32 | 108662.77 | 108596.99 | 108596.99 | 0 |
| 2025-08-30 10:20:00+00:00 | 108667.85 | 108668.09 | 108655.95 | 108668.09 | 0 |
| 2025-08-30 10:25:00+00:00 | 108685.22 | 108685.22 | 108654.43 | 108662.33 | 61284352 |
| 2025-08-30 10:30:00+00:00 | 108659.97 | 108692.49 | 108659.97 | 108686.52 | 860315648 |
| 2025-08-30 10:35:00+00:00 | 108573.26 | 108632.84 | 108566.18 | 108630.58 | 0 |
| 2025-08-30 10:40:00+00:00 | 108521.73 | 108591.21 | 108521.73 | 108591.21 | 4956160 |
| 2025-08-30 10:45:00+00:00 | 108466.70 | 108505.86 | 108466.70 | 108505.86 | 0 |
| 2025-08-30 10:50:00+00:00 | 108454.95 | 108473.52 | 108454.95 | 108469.34 | 0 |
| 2025-08-30 10:55:00+00:00 | 108457.05 | 108457.05 | 108432.29 | 108445.95 | 0 |
| 2025-08-30 11:00:00+00:00 | 108442.51 | 108468.24 | 108442.51 | 108446.52 | 0 |
| 2025-08-30 11:05:00+00:00 | 108480.62 | 108484.62 | 108441.15 | 108453.05 | 0 |
| 2025-08-30 11:10:00+00:00 | 108553.45 | 108553.45 | 108518.05 | 108518.05 | 92569600 |
| 2025-08-30 11:15:00+00:00 | 108503.70 | 108543.40 | 108470.73 | 108543.40 | 0 |
| 2025-08-30 11:20:00+00:00 | 108538.02 | 108538.02 | 108505.02 | 108505.02 | 26591232 |
| 2025-08-30 11:25:00+00:00 | 108545.76 | 108550.91 | 108535.70 | 108535.70 | 0 |
| 2025-08-30 11:30:00+00:00 | 108558.30 | 108577.40 | 108541.79 | 108546.35 | 38813696 |
| 2025-08-30 11:35:00+00:00 | 108546.64 | 108557.34 | 108540.70 | 108547.46 | 0 |
| 2025-08-30 11:40:00+00:00 | 108575.63 | 108575.63 | 108559.59 | 108559.59 | 0 |
| 2025-08-30 11:45:00+00:00 | 108670.62 | 108670.62 | 108574.05 | 108578.09 | 917454848 |
| 2025-08-30 11:50:00+00:00 | 108669.13 | 108675.90 | 108669.13 | 108675.90 | 73498624 |
| 2025-08-30 11:55:00+00:00 | 108708.30 | 108708.30 | 108626.07 | 108626.07 | 0 |
| 2025-08-30 12:00:00+00:00 | 108512.19 | 108636.73 | 108512.19 | 108636.73 | 7380992 |
| 2025-08-30 12:05:00+00:00 | 108515.43 | 108527.88 | 108480.35 | 108480.35 | 851468288 |
| 2025-08-30 12:10:00+00:00 | 108550.91 | 108550.91 | 108537.38 | 108537.38 | 86179840 |
| 2025-08-30 12:15:00+00:00 | 108524.26 | 108570.30 | 108511.58 | 108570.30 | 0 |
| 2025-08-30 12:20:00+00:00 | 108538.94 | 108538.94 | 108504.52 | 108504.52 | 4096000 |
| 2025-08-30 12:25:00+00:00 | 108528.18 | 108537.53 | 108501.37 | 108537.53 | 0 |
| 2025-08-30 12:30:00+00:00 | 108467.59 | 108502.95 | 108445.04 | 108502.95 | 0 |
| 2025-08-30 12:35:00+00:00 | 108415.52 | 108480.87 | 108415.52 | 108480.87 | 0 |
| 2025-08-30 12:40:00+00:00 | 108434.85 | 108434.85 | 108383.50 | 108397.60 | 0 |
| 2025-08-30 12:45:00+00:00 | 108557.94 | 108563.80 | 108455.95 | 108455.95 | 0 |
| 2025-08-30 12:50:00+00:00 | 108558.65 | 108574.44 | 108550.28 | 108574.44 | 0 |
| 2025-08-30 12:55:00+00:00 | 108561.05 | 108599.43 | 108561.05 | 108592.37 | 10690560 |
| 2025-08-30 13:00:00+00:00 | 108580.38 | 108616.95 | 108580.38 | 108596.57 | 0 |
| 2025-08-30 13:05:00+00:00 | 108326.86 | 108558.88 | 108326.86 | 108558.88 | 0 |
| 2025-08-30 13:10:00+00:00 | 108275.12 | 108290.13 | 108234.07 | 108290.13 | 967344128 |
| 2025-08-30 13:15:00+00:00 | 108325.77 | 108325.77 | 108252.70 | 108284.83 | 108699648 |
| 2025-08-30 13:20:00+00:00 | 108359.42 | 108359.42 | 108309.87 | 108309.87 | 3923968 |
| 2025-08-30 13:25:00+00:00 | 108378.97 | 108405.61 | 108378.97 | 108391.62 | 0 |
| 2025-08-30 13:30:00+00:00 | 108461.30 | 108519.13 | 108461.30 | 108472.64 | 0 |
| 2025-08-30 13:35:00+00:00 | 108498.53 | 108507.38 | 108483.52 | 108483.52 | 0 |
| 2025-08-30 13:40:00+00:00 | 108455.38 | 108486.16 | 108455.38 | 108479.59 | 652705792 |
| 2025-08-30 13:45:00+00:00 | 108452.18 | 108454.81 | 108365.46 | 108365.46 | 0 |
| 2025-08-30 13:50:00+00:00 | 108506.75 | 108506.75 | 108483.09 | 108483.09 | 0 |
| 2025-08-30 13:55:00+00:00 | 108498.43 | 108498.43 | 108479.58 | 108492.27 | 0 |
| 2025-08-30 14:00:00+00:00 | 108467.81 | 108538.77 | 108467.81 | 108526.38 | 155209728 |
| 2025-08-30 14:05:00+00:00 | 108498.50 | 108515.20 | 108491.38 | 108500.84 | 0 |
| 2025-08-30 14:10:00+00:00 | 108477.55 | 108477.55 | 108462.42 | 108462.42 | 520011776 |
| 2025-08-30 14:15:00+00:00 | 108449.73 | 108459.90 | 108429.09 | 108459.90 | 0 |
| 2025-08-30 14:20:00+00:00 | 108453.20 | 108456.27 | 108443.20 | 108452.05 | 0 |
| 2025-08-30 14:25:00+00:00 | 108519.28 | 108519.28 | 108478.56 | 108478.56 | 0 |
| 2025-08-30 14:30:00+00:00 | 108598.87 | 108619.77 | 108548.87 | 108548.87 | 0 |
| 2025-08-30 14:35:00+00:00 | 108575.84 | 108584.98 | 108565.11 | 108565.11 | 0 |
| 2025-08-30 14:40:00+00:00 | 108645.67 | 108645.67 | 108584.06 | 108584.06 | 0 |
| 2025-08-30 14:45:00+00:00 | 108714.94 | 108714.94 | 108648.62 | 108648.62 | 0 |
| 2025-08-30 14:50:00+00:00 | 108679.56 | 108703.57 | 108671.85 | 108703.57 | 0 |
| 2025-08-30 14:55:00+00:00 | 108678.65 | 108716.60 | 108673.00 | 108716.60 | 0 |
| 2025-08-30 15:00:00+00:00 | 108617.50 | 108660.92 | 108617.50 | 108660.92 | 592252928 |
| 2025-08-30 15:05:00+00:00 | 108581.70 | 108581.70 | 108559.05 | 108578.58 | 0 |
| 2025-08-30 15:10:00+00:00 | 108588.61 | 108643.93 | 108588.61 | 108643.93 | 0 |
| 2025-08-30 15:15:00+00:00 | 108674.62 | 108693.84 | 108591.75 | 108591.75 | 0 |
| 2025-08-30 15:20:00+00:00 | 108731.34 | 108749.65 | 108673.56 | 108673.56 | 653234176 |
| 2025-08-30 15:25:00+00:00 | 108772.02 | 108841.24 | 108764.09 | 108764.09 | 0 |
| 2025-08-30 15:30:00+00:00 | 108707.84 | 108741.48 | 108690.10 | 108741.48 | 687816704 |
| 2025-08-30 15:35:00+00:00 | 108827.66 | 108827.66 | 108707.60 | 108707.60 | 0 |
| 2025-08-30 15:40:00+00:00 | 108912.37 | 108912.37 | 108857.28 | 108857.28 | 0 |
| 2025-08-30 15:45:00+00:00 | 108907.35 | 108921.70 | 108892.37 | 108921.70 | 370978816 |
| 2025-08-30 15:50:00+00:00 | 108887.36 | 108902.98 | 108880.09 | 108902.98 | 0 |
| 2025-08-30 15:55:00+00:00 | 108863.32 | 108874.30 | 108852.35 | 108867.69 | 0 |
| 2025-08-30 16:00:00+00:00 | 108848.55 | 108848.55 | 108828.55 | 108834.37 | 659316736 |
| 2025-08-30 16:05:00+00:00 | 108825.05 | 108825.05 | 108808.41 | 108818.42 | 0 |
| 2025-08-30 16:10:00+00:00 | 108691.29 | 108815.31 | 108691.29 | 108815.31 | 0 |
| 2025-08-30 16:15:00+00:00 | 108721.52 | 108721.52 | 108670.32 | 108686.71 | 0 |
| 2025-08-30 16:20:00+00:00 | 108744.77 | 108791.59 | 108744.77 | 108791.59 | 0 |
| 2025-08-30 16:25:00+00:00 | 108737.01 | 108739.20 | 108726.58 | 108739.20 | 0 |
| 2025-08-30 16:30:00+00:00 | 108741.30 | 108760.02 | 108719.41 | 108719.41 | 786321408 |
| 2025-08-30 16:35:00+00:00 | 108765.58 | 108765.58 | 108723.65 | 108723.65 | 0 |
| 2025-08-30 16:40:00+00:00 | 108823.49 | 108826.77 | 108784.09 | 108784.09 | 0 |
| 2025-08-30 16:45:00+00:00 | 108860.41 | 108866.06 | 108820.25 | 108820.25 | 0 |
| 2025-08-30 16:50:00+00:00 | 108866.29 | 108866.29 | 108847.74 | 108847.74 | 0 |
| 2025-08-30 16:55:00+00:00 | 108816.08 | 108861.27 | 108816.08 | 108861.27 | 62603264 |
| 2025-08-30 17:00:00+00:00 | 108840.62 | 108840.62 | 108813.66 | 108822.60 | 0 |
| 2025-08-30 17:05:00+00:00 | 108896.36 | 108896.36 | 108857.77 | 108857.77 | 0 |
| 2025-08-30 17:10:00+00:00 | 108886.12 | 108886.12 | 108857.85 | 108857.85 | 0 |
| 2025-08-30 17:15:00+00:00 | 108865.75 | 108888.16 | 108864.97 | 108888.16 | 0 |
| 2025-08-30 17:20:00+00:00 | 108838.13 | 108845.71 | 108838.13 | 108844.66 | 0 |
| 2025-08-30 17:25:00+00:00 | 108850.01 | 108850.01 | 108824.37 | 108824.37 | 0 |
| 2025-08-30 17:30:00+00:00 | 108859.95 | 108859.95 | 108844.09 | 108844.09 | 0 |
| 2025-08-30 17:35:00+00:00 | 108808.71 | 108852.63 | 108805.21 | 108852.63 | 0 |
| 2025-08-30 17:40:00+00:00 | 108716.71 | 108774.53 | 108714.23 | 108774.53 | 0 |
| 2025-08-30 17:45:00+00:00 | 108692.42 | 108714.12 | 108658.23 | 108714.12 | 0 |
| 2025-08-30 17:50:00+00:00 | 108735.38 | 108738.65 | 108691.23 | 108691.23 | 0 |
| 2025-08-30 17:55:00+00:00 | 108767.12 | 108767.12 | 108734.34 | 108736.48 | 0 |
| 2025-08-30 18:00:00+00:00 | 108805.78 | 108805.78 | 108776.91 | 108776.91 | 733728768 |
| 2025-08-30 18:05:00+00:00 | 108791.64 | 108811.27 | 108791.64 | 108811.27 | 416301056 |
| 2025-08-30 18:10:00+00:00 | 108775.48 | 108789.23 | 108762.86 | 108789.23 | 0 |
| 2025-08-30 18:15:00+00:00 | 108740.61 | 108768.29 | 108704.79 | 108768.29 | 0 |
| 2025-08-30 18:20:00+00:00 | 108690.05 | 108765.97 | 108690.05 | 108765.97 | 0 |
| 2025-08-30 18:25:00+00:00 | 108702.15 | 108702.15 | 108674.16 | 108674.16 | 898854912 |
| 2025-08-30 18:30:00+00:00 | 108666.10 | 108705.80 | 108666.10 | 108705.80 | 0 |
| 2025-08-30 18:35:00+00:00 | 108682.82 | 108700.18 | 108659.55 | 108659.55 | 0 |
| 2025-08-30 18:40:00+00:00 | 108703.61 | 108707.52 | 108697.97 | 108707.52 | 0 |
| 2025-08-30 18:45:00+00:00 | 108806.34 | 108818.35 | 108759.76 | 108759.76 | 80744448 |
| 2025-08-30 18:50:00+00:00 | 108843.41 | 108843.41 | 108809.27 | 108809.27 | 0 |
| 2025-08-30 18:55:00+00:00 | 108730.01 | 108846.60 | 108730.01 | 108846.05 | 0 |
| 2025-08-30 19:00:00+00:00 | 108730.12 | 108743.11 | 108730.12 | 108743.11 | 176295936 |
| 2025-08-30 19:05:00+00:00 | 108732.02 | 108735.79 | 108732.02 | 108735.79 | 0 |
| 2025-08-30 19:10:00+00:00 | 108724.19 | 108724.19 | 108714.59 | 108719.51 | 0 |
| 2025-08-30 19:15:00+00:00 | 108752.12 | 108752.12 | 108716.55 | 108728.05 | 0 |
| 2025-08-30 19:20:00+00:00 | 108742.97 | 108766.62 | 108742.97 | 108766.62 | 0 |
| 2025-08-30 19:25:00+00:00 | 108816.59 | 108816.59 | 108707.48 | 108707.48 | 0 |
| 2025-08-30 19:30:00+00:00 | 108802.95 | 108836.31 | 108802.95 | 108819.30 | 0 |
| 2025-08-30 19:35:00+00:00 | 108845.88 | 108846.58 | 108814.34 | 108814.34 | 883683328 |
| 2025-08-30 19:40:00+00:00 | 108855.06 | 108856.05 | 108848.55 | 108848.55 | 0 |
| 2025-08-30 19:45:00+00:00 | 108802.38 | 108883.38 | 108793.37 | 108883.38 | 783224832 |
| 2025-08-30 19:50:00+00:00 | 108809.96 | 108809.96 | 108803.51 | 108808.51 | 0 |
| 2025-08-30 19:55:00+00:00 | 108824.94 | 108824.94 | 108800.16 | 108807.44 | 830062592 |
| 2025-08-30 20:00:00+00:00 | 108817.74 | 108849.48 | 108815.54 | 108849.48 | 0 |
| 2025-08-30 20:05:00+00:00 | 108781.06 | 108801.73 | 108781.06 | 108781.67 | 0 |
| 2025-08-30 20:10:00+00:00 | 108748.02 | 108756.10 | 108721.59 | 108756.10 | 0 |
| 2025-08-30 20:15:00+00:00 | 108724.98 | 108749.99 | 108712.72 | 108733.30 | 0 |
| 2025-08-30 20:20:00+00:00 | 108728.95 | 108728.95 | 108710.38 | 108710.38 | 748937216 |
| 2025-08-30 20:25:00+00:00 | 108786.85 | 108786.85 | 108755.69 | 108757.24 | 0 |
| 2025-08-30 20:30:00+00:00 | 108740.45 | 108787.27 | 108740.45 | 108787.27 | 0 |
| 2025-08-30 20:35:00+00:00 | 108645.20 | 108706.64 | 108645.20 | 108706.64 | 0 |
| 2025-08-30 20:40:00+00:00 | 108623.52 | 108642.89 | 108623.52 | 108642.89 | 0 |
| 2025-08-30 20:45:00+00:00 | 108640.62 | 108649.18 | 108630.42 | 108644.08 | 443899904 |
| 2025-08-30 20:50:00+00:00 | 108656.26 | 108656.26 | 108625.06 | 108625.06 | 0 |
| 2025-08-30 20:55:00+00:00 | 108639.34 | 108647.57 | 108638.76 | 108647.57 | 750833664 |
| 2025-08-30 21:00:00+00:00 | 108672.90 | 108685.30 | 108647.63 | 108658.40 | 0 |
| 2025-08-30 21:05:00+00:00 | 108584.37 | 108659.02 | 108568.80 | 108659.02 | 0 |
| 2025-08-30 21:10:00+00:00 | 108593.11 | 108598.67 | 108580.75 | 108580.75 | 347140096 |
| 2025-08-30 21:15:00+00:00 | 108626.29 | 108647.87 | 108604.20 | 108647.87 | 0 |
| 2025-08-30 21:20:00+00:00 | 108634.93 | 108634.93 | 108601.94 | 108615.45 | 0 |
| 2025-08-30 21:25:00+00:00 | 108624.18 | 108639.60 | 108623.98 | 108639.60 | 0 |
| 2025-08-30 21:30:00+00:00 | 108564.04 | 108625.34 | 108564.04 | 108625.34 | 0 |
| 2025-08-30 21:35:00+00:00 | 108569.76 | 108584.80 | 108539.98 | 108539.98 | 0 |
| 2025-08-30 21:40:00+00:00 | 108572.62 | 108576.05 | 108560.41 | 108576.05 | 0 |
| 2025-08-30 21:45:00+00:00 | 108567.63 | 108574.76 | 108567.63 | 108573.63 | 0 |
| 2025-08-30 21:50:00+00:00 | 108563.87 | 108568.37 | 108563.87 | 108565.95 | 0 |
| 2025-08-30 21:55:00+00:00 | 108605.93 | 108617.99 | 108583.94 | 108583.94 | 0 |
| 2025-08-30 22:00:00+00:00 | 108588.55 | 108588.55 | 108578.30 | 108585.76 | 0 |
| 2025-08-30 22:05:00+00:00 | 108522.12 | 108555.15 | 108522.12 | 108551.13 | 27881472 |
| 2025-08-30 22:10:00+00:00 | 108510.16 | 108510.16 | 108488.55 | 108488.55 | 0 |
| 2025-08-30 22:15:00+00:00 | 108558.50 | 108558.50 | 108509.38 | 108509.38 | 66060288 |
| 2025-08-30 22:20:00+00:00 | 108511.73 | 108544.64 | 108511.73 | 108544.64 | 0 |
| 2025-08-30 22:25:00+00:00 | 108553.79 | 108553.79 | 108536.92 | 108541.64 | 14008320 |
| 2025-08-30 22:30:00+00:00 | 108526.48 | 108569.55 | 108526.48 | 108569.55 | 0 |
| 2025-08-30 22:35:00+00:00 | 108556.78 | 108556.78 | 108512.02 | 108512.02 | 0 |
| 2025-08-30 22:40:00+00:00 | 108575.95 | 108587.22 | 108571.37 | 108571.37 | 0 |
| 2025-08-30 22:45:00+00:00 | 108547.75 | 108573.45 | 108547.75 | 108562.88 | 0 |
| 2025-08-30 22:50:00+00:00 | 108582.40 | 108582.40 | 108543.66 | 108543.66 | 908283904 |
| 2025-08-30 22:55:00+00:00 | 108541.57 | 108568.12 | 108541.57 | 108568.12 | 0 |
| 2025-08-30 23:00:00+00:00 | 108622.81 | 108622.81 | 108539.50 | 108539.50 | 783187968 |
| 2025-08-30 23:05:00+00:00 | 108607.16 | 108619.39 | 108607.16 | 108619.39 | 0 |
| 2025-08-30 23:10:00+00:00 | 108630.92 | 108630.92 | 108599.99 | 108599.99 | 53493760 |
| 2025-08-30 23:15:00+00:00 | 108650.86 | 108660.47 | 108620.43 | 108620.43 | 0 |
| 2025-08-30 23:20:00+00:00 | 108634.05 | 108646.99 | 108634.05 | 108641.52 | 0 |
| 2025-08-30 23:25:00+00:00 | 108735.90 | 108735.90 | 108636.97 | 108636.97 | 0 |
| 2025-08-30 23:30:00+00:00 | 108675.05 | 108694.84 | 108675.05 | 108694.84 | 0 |
| 2025-08-30 23:35:00+00:00 | 108729.03 | 108729.03 | 108696.92 | 108697.20 | 37228544 |
| 2025-08-30 23:40:00+00:00 | 108780.20 | 108780.20 | 108723.65 | 108734.91 | 0 |
| 2025-08-30 23:45:00+00:00 | 108778.55 | 108778.55 | 108751.54 | 108772.49 | 0 |
| 2025-08-30 23:50:00+00:00 | 108791.08 | 108791.08 | 108773.39 | 108777.18 | 20987904 |
| 2025-08-30 23:55:00+00:00 | 108810.75 | 108819.29 | 108780.81 | 108780.81 | 0 |
| 2025-08-31 00:00:00+00:00 | 108858.62 | 108859.34 | 108823.39 | 108823.39 | 0 |
| 2025-08-31 00:05:00+00:00 | 108890.73 | 108890.73 | 108838.68 | 108838.68 | 965378048 |
| 2025-08-31 00:10:00+00:00 | 108839.58 | 108872.95 | 108839.58 | 108868.47 | 5521408 |
| 2025-08-31 00:15:00+00:00 | 108862.48 | 108871.67 | 108847.46 | 108847.46 | 0 |
| 2025-08-31 00:20:00+00:00 | 108862.59 | 108862.59 | 108852.50 | 108852.50 | 0 |
| 2025-08-31 00:25:00+00:00 | 108866.62 | 108866.62 | 108835.35 | 108838.64 | 158642176 |
| 2025-08-31 00:30:00+00:00 | 108948.36 | 108948.36 | 108876.91 | 108876.91 | 872980480 |
| 2025-08-31 00:35:00+00:00 | 109008.67 | 109008.67 | 108956.48 | 108956.48 | 0 |
| 2025-08-31 00:40:00+00:00 | 109117.15 | 109117.15 | 108999.94 | 108999.94 | 0 |
| 2025-08-31 00:45:00+00:00 | 109321.51 | 109321.51 | 109228.31 | 109228.31 | 15040512 |
| 2025-08-31 00:50:00+00:00 | 109256.82 | 109282.30 | 109171.89 | 109220.40 | 155500544 |
| 2025-08-31 00:55:00+00:00 | 109365.70 | 109373.04 | 109290.99 | 109290.99 | 181936128 |
| 2025-08-31 01:00:00+00:00 | 109284.05 | 109376.25 | 109284.05 | 109376.25 | 0 |
| 2025-08-31 01:05:00+00:00 | 109222.51 | 109258.97 | 109222.51 | 109258.63 | 1035026432 |
| 2025-08-31 01:10:00+00:00 | 109188.69 | 109210.65 | 109188.69 | 109210.65 | 49668096 |
| 2025-08-31 01:15:00+00:00 | 109201.45 | 109203.95 | 109175.81 | 109183.99 | 0 |
| 2025-08-31 01:20:00+00:00 | 109278.49 | 109278.49 | 109197.72 | 109197.72 | 87367680 |
| 2025-08-31 01:25:00+00:00 | 109306.29 | 109306.29 | 109235.12 | 109285.59 | 866529280 |
| 2025-08-31 01:30:00+00:00 | 109425.16 | 109425.16 | 109340.08 | 109340.08 | 0 |
| 2025-08-31 01:35:00+00:00 | 109339.12 | 109408.16 | 109339.12 | 109400.54 | 995737600 |
| 2025-08-31 01:40:00+00:00 | 109307.38 | 109358.30 | 109307.38 | 109334.33 | 0 |
| 2025-08-31 01:45:00+00:00 | 109364.48 | 109365.29 | 109327.32 | 109344.13 | 98013184 |
| 2025-08-31 01:50:00+00:00 | 109441.94 | 109441.94 | 109385.42 | 109385.42 | 0 |
| 2025-08-31 01:55:00+00:00 | 109478.26 | 109485.02 | 109445.53 | 109445.53 | 0 |
| 2025-08-31 02:00:00+00:00 | 109417.32 | 109457.40 | 109417.32 | 109457.40 | 423026688 |
| 2025-08-31 02:05:00+00:00 | 109352.48 | 109426.21 | 109343.31 | 109426.21 | 0 |
| 2025-08-31 02:10:00+00:00 | 109374.16 | 109374.16 | 109332.64 | 109339.16 | 0 |
| 2025-08-31 02:15:00+00:00 | 109403.80 | 109403.80 | 109372.24 | 109384.87 | 0 |
| 2025-08-31 02:20:00+00:00 | 109354.42 | 109391.90 | 109354.42 | 109391.90 | 3616768 |
| 2025-08-31 02:25:00+00:00 | 109325.73 | 109331.98 | 109298.44 | 109331.98 | 0 |
| 2025-08-31 02:30:00+00:00 | 109308.66 | 109315.79 | 109308.66 | 109315.79 | 0 |
| 2025-08-31 02:35:00+00:00 | 109269.02 | 109285.70 | 109264.96 | 109282.75 | 0 |
| 2025-08-31 02:40:00+00:00 | 109245.05 | 109281.39 | 109245.05 | 109273.91 | 793530368 |
| 2025-08-31 02:45:00+00:00 | 109210.02 | 109247.78 | 109210.02 | 109247.78 | 0 |
| 2025-08-31 02:50:00+00:00 | 109235.80 | 109236.52 | 109219.42 | 109219.42 | 0 |
| 2025-08-31 02:55:00+00:00 | 109233.84 | 109233.84 | 109208.84 | 109218.65 | 0 |
| 2025-08-31 03:00:00+00:00 | 109271.29 | 109271.29 | 109234.02 | 109234.02 | 0 |
| 2025-08-31 03:05:00+00:00 | 109328.22 | 109345.95 | 109303.47 | 109303.47 | 5578752 |
| 2025-08-31 03:10:00+00:00 | 109327.10 | 109333.52 | 109327.10 | 109333.52 | 0 |
| 2025-08-31 03:15:00+00:00 | 109234.02 | 109330.33 | 109234.02 | 109330.33 | 787185664 |
| 2025-08-31 03:20:00+00:00 | 109281.59 | 109291.54 | 109256.38 | 109256.38 | 0 |
| 2025-08-31 03:25:00+00:00 | 109252.83 | 109300.75 | 109252.83 | 109300.75 | 0 |
| 2025-08-31 03:30:00+00:00 | 109210.02 | 109242.84 | 109210.02 | 109242.84 | 0 |
| 2025-08-31 03:35:00+00:00 | 109290.66 | 109290.66 | 109213.12 | 109213.12 | 0 |
| 2025-08-31 03:40:00+00:00 | 109294.76 | 109317.70 | 109280.23 | 109317.70 | 0 |
| 2025-08-31 03:45:00+00:00 | 109341.55 | 109341.55 | 109313.90 | 109313.90 | 0 |
| 2025-08-31 03:50:00+00:00 | 109366.58 | 109375.83 | 109365.82 | 109365.82 | 0 |
| 2025-08-31 03:55:00+00:00 | 109194.83 | 109323.34 | 109194.83 | 109323.34 | 820187136 |
| 2025-08-31 04:00:00+00:00 | 109128.53 | 109206.91 | 109128.53 | 109206.91 | 0 |
| 2025-08-31 04:05:00+00:00 | 109095.97 | 109138.59 | 109062.82 | 109138.59 | 0 |
| 2025-08-31 04:10:00+00:00 | 109054.22 | 109076.09 | 109054.22 | 109070.78 | 0 |
| 2025-08-31 04:15:00+00:00 | 108979.99 | 109035.05 | 108979.99 | 109035.05 | 0 |
| 2025-08-31 04:20:00+00:00 | 108913.88 | 108989.27 | 108913.88 | 108987.13 | 314585088 |
| 2025-08-31 04:25:00+00:00 | 108887.49 | 108922.07 | 108887.49 | 108922.07 | 0 |
| 2025-08-31 04:30:00+00:00 | 108855.91 | 108861.80 | 108801.02 | 108861.80 | 593137664 |
| 2025-08-31 04:35:00+00:00 | 108813.21 | 108870.20 | 108813.21 | 108870.20 | 0 |
| 2025-08-31 04:40:00+00:00 | 108789.82 | 108818.12 | 108789.82 | 108811.05 | 0 |
| 2025-08-31 04:45:00+00:00 | 108787.55 | 108810.63 | 108760.20 | 108760.20 | 0 |
| 2025-08-31 04:50:00+00:00 | 108724.52 | 108770.16 | 108724.52 | 108770.16 | 0 |
| 2025-08-31 04:55:00+00:00 | 108793.94 | 108793.94 | 108735.70 | 108735.70 | 0 |
| 2025-08-31 05:00:00+00:00 | 108757.15 | 108809.82 | 108757.15 | 108809.82 | 218824704 |
| 2025-08-31 05:05:00+00:00 | 108714.30 | 108714.30 | 108671.51 | 108708.37 | 0 |
| 2025-08-31 05:10:00+00:00 | 108686.62 | 108730.11 | 108686.62 | 108730.11 | 1439350784 |
| 2025-08-31 05:15:00+00:00 | 108682.04 | 108692.71 | 108682.04 | 108690.70 | 0 |
| 2025-08-31 05:20:00+00:00 | 108644.03 | 108682.20 | 108644.03 | 108682.20 | 0 |
| 2025-08-31 05:25:00+00:00 | 108583.23 | 108628.37 | 108583.23 | 108628.37 | 290283520 |
| 2025-08-31 05:30:00+00:00 | 108625.49 | 108637.40 | 108588.20 | 108588.20 | 867037184 |
| 2025-08-31 05:35:00+00:00 | 108682.37 | 108682.37 | 108648.57 | 108657.53 | 0 |
| 2025-08-31 05:40:00+00:00 | 108709.17 | 108724.97 | 108709.17 | 108721.48 | 323108864 |
| 2025-08-31 05:45:00+00:00 | 108716.42 | 108739.40 | 108716.42 | 108729.61 | 17510400 |
| 2025-08-31 05:50:00+00:00 | 108748.17 | 108748.17 | 108706.58 | 108706.58 | 0 |
| 2025-08-31 05:55:00+00:00 | 108749.26 | 108762.24 | 108728.28 | 108762.24 | 0 |
| 2025-08-31 06:00:00+00:00 | 108768.65 | 108768.65 | 108755.06 | 108755.06 | 0 |
| 2025-08-31 06:05:00+00:00 | 108726.27 | 108759.66 | 108726.27 | 108759.66 | 236466176 |
| 2025-08-31 06:10:00+00:00 | 108764.23 | 108764.23 | 108728.93 | 108728.93 | 0 |
| 2025-08-31 06:15:00+00:00 | 108724.69 | 108776.16 | 108724.69 | 108776.16 | 324259840 |
| 2025-08-31 06:20:00+00:00 | 108677.38 | 108705.35 | 108648.67 | 108705.35 | 0 |
| 2025-08-31 06:25:00+00:00 | 108584.24 | 108649.66 | 108584.24 | 108649.66 | 0 |
| 2025-08-31 06:30:00+00:00 | 108581.71 | 108594.73 | 108581.71 | 108587.64 | 0 |
| 2025-08-31 06:35:00+00:00 | 108652.90 | 108652.90 | 108537.73 | 108537.73 | 64991232 |
| 2025-08-31 06:40:00+00:00 | 108670.91 | 108700.77 | 108664.85 | 108664.85 | 887205888 |
| 2025-08-31 06:45:00+00:00 | 108714.52 | 108721.29 | 108674.23 | 108674.23 | 0 |
| 2025-08-31 06:50:00+00:00 | 108719.77 | 108729.88 | 108719.03 | 108729.88 | 0 |
| 2025-08-31 06:55:00+00:00 | 108730.66 | 108736.06 | 108720.22 | 108726.00 | 935264256 |
| 2025-08-31 07:00:00+00:00 | 108768.28 | 108768.28 | 108719.85 | 108727.12 | 0 |
| 2025-08-31 07:05:00+00:00 | 108783.90 | 108803.08 | 108771.68 | 108771.68 | 769294336 |
| 2025-08-31 07:10:00+00:00 | 108795.41 | 108825.69 | 108792.14 | 108792.14 | 0 |
| 2025-08-31 07:15:00+00:00 | 108720.51 | 108804.16 | 108720.51 | 108804.16 | 0 |
| 2025-08-31 07:20:00+00:00 | 108698.14 | 108723.19 | 108693.85 | 108723.19 | 73322496 |
| 2025-08-31 07:25:00+00:00 | 108708.68 | 108708.68 | 108685.68 | 108690.77 | 0 |
| 2025-08-31 07:30:00+00:00 | 108758.84 | 108768.76 | 108699.03 | 108699.03 | 0 |
| 2025-08-31 07:35:00+00:00 | 108738.79 | 108738.79 | 108731.20 | 108732.86 | 903266304 |
| 2025-08-31 07:40:00+00:00 | 108774.68 | 108784.20 | 108742.91 | 108742.91 | 0 |
| 2025-08-31 07:45:00+00:00 | 108754.86 | 108765.88 | 108752.38 | 108756.43 | 0 |
| 2025-08-31 07:50:00+00:00 | 108712.29 | 108755.52 | 108692.67 | 108755.52 | 0 |
| 2025-08-31 07:55:00+00:00 | 108716.58 | 108717.34 | 108712.13 | 108717.34 | 0 |
| 2025-08-31 08:00:00+00:00 | 108723.19 | 108728.34 | 108710.11 | 108710.11 | 692387840 |
| 2025-08-31 08:05:00+00:00 | 108775.19 | 108775.19 | 108728.34 | 108728.34 | 0 |
| 2025-08-31 08:10:00+00:00 | 108843.18 | 108853.48 | 108793.29 | 108793.29 | 0 |
| 2025-08-31 08:15:00+00:00 | 108816.86 | 108844.00 | 108816.86 | 108843.48 | 0 |
| 2025-08-31 08:20:00+00:00 | 108874.14 | 108874.14 | 108826.87 | 108826.87 | 0 |
| 2025-08-31 08:25:00+00:00 | 108895.97 | 108897.40 | 108886.52 | 108890.52 | 0 |
| 2025-08-31 08:30:00+00:00 | 108851.63 | 108902.98 | 108851.63 | 108902.98 | 940400640 |
| 2025-08-31 08:35:00+00:00 | 108925.03 | 108925.03 | 108867.32 | 108867.32 | 0 |
| 2025-08-31 08:40:00+00:00 | 108977.40 | 108977.40 | 108959.64 | 108959.64 | 0 |
| 2025-08-31 08:45:00+00:00 | 108955.53 | 109023.12 | 108947.15 | 109023.12 | 0 |
| 2025-08-31 08:50:00+00:00 | 109016.49 | 109016.49 | 108968.84 | 108968.84 | 0 |
| 2025-08-31 08:55:00+00:00 | 109011.53 | 109025.87 | 109011.53 | 109014.25 | 156274688 |
| 2025-08-31 09:00:00+00:00 | 109001.41 | 109019.47 | 109001.41 | 109019.47 | 34111488 |
| 2025-08-31 09:05:00+00:00 | 109076.53 | 109076.53 | 108996.73 | 108996.73 | 0 |
| 2025-08-31 09:10:00+00:00 | 109075.43 | 109075.43 | 109058.30 | 109058.30 | 190492672 |
| 2025-08-31 09:15:00+00:00 | 109078.31 | 109101.84 | 109062.49 | 109062.49 | 123584512 |
| 2025-08-31 09:20:00+00:00 | 109085.92 | 109085.92 | 109081.63 | 109081.63 | 0 |
| 2025-08-31 09:25:00+00:00 | 108976.17 | 109041.34 | 108968.12 | 109041.34 | 434597888 |
| 2025-08-31 09:30:00+00:00 | 108804.52 | 108878.34 | 108804.52 | 108878.34 | 528678912 |
| 2025-08-31 09:35:00+00:00 | 108764.88 | 108800.75 | 108756.94 | 108800.75 | 0 |
| 2025-08-31 09:40:00+00:00 | 108727.59 | 108756.02 | 108727.59 | 108756.02 | 22024192 |
| 2025-08-31 09:45:00+00:00 | 108621.60 | 108694.84 | 108621.60 | 108694.84 | 0 |
| 2025-08-31 09:50:00+00:00 | 108579.49 | 108726.44 | 108579.49 | 108726.44 | 180830208 |
| 2025-08-31 09:55:00+00:00 | 108484.97 | 108576.77 | 108484.97 | 108576.77 | 0 |
| 2025-08-31 10:00:00+00:00 | 108435.52 | 108492.94 | 108435.52 | 108491.10 | 0 |
| 2025-08-31 10:05:00+00:00 | 108438.33 | 108479.44 | 108419.29 | 108478.39 | 0 |
| 2025-08-31 10:10:00+00:00 | 108433.24 | 108454.55 | 108433.24 | 108451.29 | 363499520 |
| 2025-08-31 10:15:00+00:00 | 108437.47 | 108483.58 | 108437.47 | 108449.09 | 0 |
| 2025-08-31 10:20:00+00:00 | 108371.31 | 108402.60 | 108371.31 | 108400.88 | 32899072 |
| 2025-08-31 10:25:00+00:00 | 108433.96 | 108478.88 | 108393.02 | 108395.63 | 97533952 |
| 2025-08-31 10:30:00+00:00 | 108466.95 | 108487.21 | 108431.25 | 108431.25 | 113831936 |
| 2025-08-31 10:35:00+00:00 | 108460.50 | 108503.77 | 108426.09 | 108426.09 | 908439552 |
| 2025-08-31 10:40:00+00:00 | 108410.80 | 108442.30 | 108410.80 | 108442.30 | 0 |
| 2025-08-31 10:45:00+00:00 | 108463.12 | 108463.12 | 108397.75 | 108409.89 | 53035008 |
| 2025-08-31 10:50:00+00:00 | 108504.58 | 108504.58 | 108461.62 | 108494.52 | 364101632 |
| 2025-08-31 10:55:00+00:00 | 108560.29 | 108611.09 | 108522.20 | 108522.20 | 104062976 |
| 2025-08-31 11:00:00+00:00 | 108580.32 | 108596.38 | 108573.53 | 108573.53 | 0 |
| 2025-08-31 11:05:00+00:00 | 108558.29 | 108588.58 | 108558.29 | 108575.76 | 0 |
| 2025-08-31 11:10:00+00:00 | 108532.05 | 108546.57 | 108532.05 | 108546.57 | 0 |
| 2025-08-31 11:15:00+00:00 | 108390.80 | 108526.77 | 108367.30 | 108526.77 | 893906944 |
| 2025-08-31 11:20:00+00:00 | 108444.95 | 108444.95 | 108418.52 | 108425.16 | 0 |
| 2025-08-31 11:25:00+00:00 | 108416.54 | 108433.78 | 108416.54 | 108433.78 | 30932992 |
| 2025-08-31 11:30:00+00:00 | 108523.66 | 108538.78 | 108523.66 | 108538.78 | 0 |
| 2025-08-31 11:35:00+00:00 | 108423.53 | 108494.59 | 108423.53 | 108494.59 | 844447744 |
| 2025-08-31 11:40:00+00:00 | 108381.03 | 108387.87 | 108381.03 | 108383.96 | 0 |
| 2025-08-31 11:45:00+00:00 | 108425.35 | 108458.73 | 108384.88 | 108384.88 | 71667712 |
| 2025-08-31 11:50:00+00:00 | 108432.42 | 108459.66 | 108432.42 | 108443.88 | 37240832 |
| 2025-08-31 11:55:00+00:00 | 108399.59 | 108409.53 | 108384.88 | 108403.41 | 0 |
| 2025-08-31 12:00:00+00:00 | 108393.26 | 108398.43 | 108393.26 | 108398.43 | 1130057728 |
| 2025-08-31 12:05:00+00:00 | 108437.55 | 108449.41 | 108359.16 | 108359.16 | 0 |
| 2025-08-31 12:10:00+00:00 | 108356.90 | 108437.90 | 108356.90 | 108437.90 | 375005184 |
| 2025-08-31 12:15:00+00:00 | 108360.73 | 108402.46 | 108331.19 | 108331.19 | 0 |
| 2025-08-31 12:20:00+00:00 | 108361.99 | 108361.99 | 108352.15 | 108355.06 | 0 |
| 2025-08-31 12:25:00+00:00 | 108424.51 | 108424.51 | 108342.58 | 108342.58 | 0 |
| 2025-08-31 12:30:00+00:00 | 108385.95 | 108416.76 | 108385.95 | 108406.76 | 46854144 |
| 2025-08-31 12:35:00+00:00 | 108436.89 | 108436.89 | 108378.30 | 108428.18 | 79986688 |
| 2025-08-31 12:40:00+00:00 | 108422.46 | 108442.91 | 108422.46 | 108437.30 | 0 |
| 2025-08-31 12:45:00+00:00 | 108406.16 | 108413.10 | 108380.36 | 108381.73 | 0 |
| 2025-08-31 12:50:00+00:00 | 108361.93 | 108401.77 | 108361.93 | 108401.77 | 401666048 |
| 2025-08-31 12:55:00+00:00 | 108309.61 | 108330.59 | 108309.61 | 108330.59 | 0 |
| 2025-08-31 13:00:00+00:00 | 108409.81 | 108409.81 | 108348.15 | 108378.11 | 418791424 |
| 2025-08-31 13:05:00+00:00 | 108206.16 | 108337.79 | 108198.33 | 108337.79 | 290971648 |
| 2025-08-31 13:10:00+00:00 | 108247.19 | 108281.87 | 108241.48 | 108281.87 | 0 |
| 2025-08-31 13:15:00+00:00 | 108347.26 | 108355.11 | 108239.88 | 108239.88 | 874999808 |
| 2025-08-31 13:20:00+00:00 | 108343.41 | 108390.56 | 108343.41 | 108384.43 | 0 |
| 2025-08-31 13:25:00+00:00 | 108328.95 | 108353.38 | 108301.80 | 108301.80 | 898613248 |
| 2025-08-31 13:30:00+00:00 | 108306.01 | 108321.42 | 108261.36 | 108316.52 | 0 |
| 2025-08-31 13:35:00+00:00 | 108230.05 | 108257.84 | 108230.05 | 108257.81 | 0 |
| 2025-08-31 13:40:00+00:00 | 108342.33 | 108342.33 | 108243.86 | 108243.86 | 889700352 |
| 2025-08-31 13:45:00+00:00 | 108386.51 | 108417.62 | 108377.98 | 108377.98 | 43421696 |
| 2025-08-31 13:50:00+00:00 | 108322.83 | 108389.88 | 108322.83 | 108389.88 | 0 |
| 2025-08-31 13:55:00+00:00 | 108413.69 | 108413.69 | 108335.98 | 108335.98 | 1015017472 |
| 2025-08-31 14:00:00+00:00 | 108322.75 | 108451.10 | 108322.75 | 108451.10 | 67002368 |
| 2025-08-31 14:05:00+00:00 | 108292.55 | 108344.24 | 108288.88 | 108325.04 | 0 |
| 2025-08-31 14:10:00+00:00 | 108296.76 | 108301.61 | 108285.68 | 108301.61 | 940863488 |
| 2025-08-31 14:15:00+00:00 | 108344.93 | 108344.93 | 108287.48 | 108298.98 | 707739648 |
| 2025-08-31 14:20:00+00:00 | 108341.77 | 108367.52 | 108341.77 | 108367.52 | 0 |
| 2025-08-31 14:25:00+00:00 | 108347.84 | 108358.33 | 108347.84 | 108358.33 | 56119296 |
| 2025-08-31 14:30:00+00:00 | 108456.34 | 108456.34 | 108422.41 | 108422.41 | 0 |
| 2025-08-31 14:35:00+00:00 | 108468.35 | 108479.31 | 108447.14 | 108447.14 | 0 |
| 2025-08-31 14:40:00+00:00 | 108443.34 | 108460.86 | 108441.52 | 108460.86 | 0 |
| 2025-08-31 14:45:00+00:00 | 108446.59 | 108488.05 | 108441.46 | 108441.46 | 923283456 |
| 2025-08-31 14:50:00+00:00 | 108440.03 | 108462.44 | 108440.03 | 108454.05 | 0 |
| 2025-08-31 14:55:00+00:00 | 108447.12 | 108453.88 | 108435.84 | 108435.84 | 0 |
| 2025-08-31 15:00:00+00:00 | 108531.66 | 108531.66 | 108456.09 | 108456.09 | 0 |
| 2025-08-31 15:05:00+00:00 | 108568.85 | 108674.59 | 108568.85 | 108622.49 | 0 |
| 2025-08-31 15:10:00+00:00 | 108466.78 | 108565.27 | 108466.78 | 108565.27 | 958713856 |
| 2025-08-31 15:15:00+00:00 | 108489.17 | 108509.27 | 108489.17 | 108509.27 | 0 |
| 2025-08-31 15:20:00+00:00 | 108528.88 | 108531.13 | 108528.12 | 108528.12 | 76779520 |
| 2025-08-31 15:25:00+00:00 | 108536.91 | 108554.57 | 108525.67 | 108554.57 | 0 |
| 2025-08-31 15:30:00+00:00 | 108496.41 | 108561.68 | 108496.41 | 108561.68 | 958320640 |
| 2025-08-31 15:35:00+00:00 | 108569.85 | 108569.85 | 108521.26 | 108521.26 | 19099648 |
| 2025-08-31 15:40:00+00:00 | 108692.41 | 108692.41 | 108627.38 | 108627.38 | 0 |
| 2025-08-31 15:45:00+00:00 | 108743.09 | 108743.09 | 108698.62 | 108698.62 | 652484608 |
| 2025-08-31 15:50:00+00:00 | 108773.89 | 108802.88 | 108751.86 | 108751.86 | 0 |
| 2025-08-31 15:55:00+00:00 | 108792.77 | 108801.32 | 108774.23 | 108774.23 | 90030080 |
| 2025-08-31 16:00:00+00:00 | 108714.15 | 108800.43 | 108714.15 | 108800.43 | 871391232 |
| 2025-08-31 16:05:00+00:00 | 108801.57 | 108812.59 | 108687.14 | 108687.14 | 64593920 |
| 2025-08-31 16:10:00+00:00 | 108801.43 | 108803.95 | 108778.67 | 108778.67 | 0 |
| 2025-08-31 16:15:00+00:00 | 108681.61 | 108797.09 | 108681.61 | 108797.09 | 917614592 |
| 2025-08-31 16:20:00+00:00 | 108603.22 | 108642.30 | 108594.28 | 108642.30 | 0 |
| 2025-08-31 16:25:00+00:00 | 108684.09 | 108684.09 | 108643.66 | 108659.38 | 217640960 |
| 2025-08-31 16:30:00+00:00 | 108661.75 | 108661.75 | 108640.89 | 108658.93 | 0 |
| 2025-08-31 16:35:00+00:00 | 108747.18 | 108747.18 | 108655.80 | 108655.80 | 15724544 |
| 2025-08-31 16:40:00+00:00 | 108869.68 | 108869.68 | 108784.36 | 108784.36 | 922468352 |
| 2025-08-31 16:45:00+00:00 | 108854.52 | 108897.90 | 108852.41 | 108853.49 | 91934720 |
| 2025-08-31 16:50:00+00:00 | 108919.79 | 108919.79 | 108856.30 | 108856.30 | 137158656 |
| 2025-08-31 16:55:00+00:00 | 108941.89 | 108966.19 | 108941.89 | 108966.19 | 52076544 |
| 2025-08-31 17:00:00+00:00 | 108901.98 | 108922.26 | 108901.98 | 108922.26 | 22372352 |
| 2025-08-31 17:05:00+00:00 | 108908.16 | 108908.85 | 108905.65 | 108905.65 | 0 |
| 2025-08-31 17:10:00+00:00 | 108921.86 | 108921.86 | 108908.12 | 108911.52 | 28278784 |
| 2025-08-31 17:15:00+00:00 | 108910.45 | 108928.55 | 108899.02 | 108928.55 | 248483840 |
| 2025-08-31 17:20:00+00:00 | 108874.57 | 108915.11 | 108874.57 | 108911.54 | 614891520 |
| 2025-08-31 17:25:00+00:00 | 108933.89 | 108934.97 | 108869.11 | 108869.11 | 10735616 |
| 2025-08-31 17:30:00+00:00 | 108968.88 | 108968.88 | 108950.73 | 108950.73 | 43864064 |
| 2025-08-31 17:35:00+00:00 | 108951.90 | 108966.00 | 108914.43 | 108966.00 | 0 |
| 2025-08-31 17:40:00+00:00 | 108946.55 | 108948.43 | 108941.23 | 108948.43 | 531787776 |
| 2025-08-31 17:45:00+00:00 | 108955.50 | 108969.77 | 108955.50 | 108965.26 | 0 |
| 2025-08-31 17:50:00+00:00 | 108950.81 | 108953.19 | 108930.85 | 108953.19 | 0 |
| 2025-08-31 17:55:00+00:00 | 108992.70 | 108995.11 | 108983.03 | 108983.03 | 0 |
| 2025-08-31 18:00:00+00:00 | 108986.02 | 109016.25 | 108986.02 | 108989.98 | 839057408 |
| 2025-08-31 18:05:00+00:00 | 108981.94 | 108989.04 | 108979.45 | 108979.45 | 81014784 |
| 2025-08-31 18:10:00+00:00 | 108969.98 | 108986.84 | 108968.35 | 108986.84 | 47484928 |
| 2025-08-31 18:15:00+00:00 | 109027.72 | 109027.72 | 108973.83 | 108973.83 | 741376 |
| 2025-08-31 18:20:00+00:00 | 109067.24 | 109112.27 | 109027.00 | 109027.00 | 35545088 |
| 2025-08-31 18:25:00+00:00 | 109038.37 | 109039.50 | 109010.74 | 109023.41 | 0 |
| 2025-08-31 18:30:00+00:00 | 109069.64 | 109069.64 | 109026.39 | 109029.16 | 483897344 |
| 2025-08-31 18:35:00+00:00 | 109125.78 | 109125.78 | 109100.37 | 109110.16 | 93720576 |
| 2025-08-31 18:40:00+00:00 | 109132.94 | 109191.78 | 109132.94 | 109145.20 | 15216640 |
| 2025-08-31 18:45:00+00:00 | 109183.80 | 109183.80 | 109148.88 | 109148.88 | 82018304 |
| 2025-08-31 18:50:00+00:00 | 109190.25 | 109214.19 | 109190.25 | 109214.19 | 0 |
| 2025-08-31 18:55:00+00:00 | 109146.38 | 109167.97 | 109137.80 | 109167.97 | 0 |
| 2025-08-31 19:00:00+00:00 | 109155.54 | 109155.54 | 109125.50 | 109150.16 | 943435776 |
| 2025-08-31 19:05:00+00:00 | 109095.99 | 109150.31 | 109095.99 | 109150.31 | 0 |
| 2025-08-31 19:10:00+00:00 | 109019.34 | 109072.59 | 109019.34 | 109072.59 | 15683584 |
| 2025-08-31 19:15:00+00:00 | 108975.54 | 109000.02 | 108965.10 | 109000.02 | 0 |
| 2025-08-31 19:20:00+00:00 | 109023.08 | 109081.12 | 109019.56 | 109019.56 | 80113664 |
| 2025-08-31 19:25:00+00:00 | 108991.70 | 108994.37 | 108980.99 | 108994.37 | 7294976 |
| 2025-08-31 19:30:00+00:00 | 108973.96 | 108975.75 | 108967.29 | 108967.29 | 91377664 |
| 2025-08-31 19:35:00+00:00 | 109051.07 | 109057.95 | 109000.84 | 109000.84 | 0 |
| 2025-08-31 19:40:00+00:00 | 109091.66 | 109100.19 | 109067.23 | 109067.23 | 1039974400 |
| 2025-08-31 19:45:00+00:00 | 109017.62 | 109070.16 | 109017.62 | 109070.16 | 0 |
| 2025-08-31 19:50:00+00:00 | 109018.63 | 109021.86 | 109001.12 | 109021.86 | 80138240 |
| 2025-08-31 19:55:00+00:00 | 108923.26 | 108978.62 | 108923.26 | 108978.62 | 29011968 |
| 2025-08-31 20:00:00+00:00 | 108929.22 | 108929.22 | 108879.97 | 108914.36 | 0 |
| 2025-08-31 20:05:00+00:00 | 108949.98 | 108974.17 | 108949.98 | 108974.17 | 0 |
| 2025-08-31 20:10:00+00:00 | 109077.27 | 109077.27 | 108986.81 | 108986.81 | 874475520 |
| 2025-08-31 20:15:00+00:00 | 109012.95 | 109063.49 | 109012.95 | 109060.41 | 0 |
| 2025-08-31 20:20:00+00:00 | 109000.61 | 109000.61 | 108959.55 | 108999.81 | 963375104 |
| 2025-08-31 20:25:00+00:00 | 109056.41 | 109056.41 | 109018.43 | 109018.43 | 0 |
| 2025-08-31 20:30:00+00:00 | 109115.36 | 109115.36 | 109056.98 | 109056.98 | 0 |
| 2025-08-31 20:35:00+00:00 | 109054.44 | 109104.09 | 109054.44 | 109097.52 | 0 |
| 2025-08-31 20:40:00+00:00 | 109022.15 | 109035.76 | 108998.55 | 109035.76 | 0 |
| 2025-08-31 20:45:00+00:00 | 109056.84 | 109056.84 | 109019.14 | 109042.35 | 75083776 |
| 2025-08-31 20:50:00+00:00 | 109038.27 | 109073.45 | 109029.82 | 109073.45 | 0 |
| 2025-08-31 20:55:00+00:00 | 109114.99 | 109114.99 | 109085.38 | 109085.38 | 111230976 |
| 2025-08-31 21:00:00+00:00 | 109076.34 | 109114.53 | 109068.12 | 109114.53 | 0 |
| 2025-08-31 21:05:00+00:00 | 109031.11 | 109052.49 | 109031.11 | 109046.45 | 40464384 |
| 2025-08-31 21:10:00+00:00 | 108964.96 | 109036.97 | 108964.96 | 109028.60 | 0 |
| 2025-08-31 21:15:00+00:00 | 109036.85 | 109036.85 | 108991.14 | 108991.14 | 0 |
| 2025-08-31 21:20:00+00:00 | 109057.79 | 109067.08 | 109045.16 | 109057.90 | 58343424 |
| 2025-08-31 21:25:00+00:00 | 109045.73 | 109052.50 | 109013.91 | 109013.91 | 0 |
| 2025-08-31 21:30:00+00:00 | 109060.79 | 109066.94 | 109023.55 | 109023.55 | 20668416 |
| 2025-08-31 21:35:00+00:00 | 109040.31 | 109053.70 | 109040.31 | 109053.70 | 0 |
| 2025-08-31 21:40:00+00:00 | 109081.73 | 109081.73 | 109042.78 | 109042.78 | 0 |
| 2025-08-31 21:45:00+00:00 | 109082.36 | 109106.51 | 109082.36 | 109083.92 | 35840000 |
| 2025-08-31 21:50:00+00:00 | 109082.67 | 109088.18 | 109070.99 | 109076.82 | 43864064 |
| 2025-08-31 21:55:00+00:00 | 109062.20 | 109072.45 | 109061.99 | 109072.45 | 0 |
| 2025-08-31 22:00:00+00:00 | 108897.05 | 109052.53 | 108897.05 | 109052.53 | 0 |
| 2025-08-31 22:05:00+00:00 | 108968.74 | 108968.74 | 108906.02 | 108945.94 | 947785728 |
| 2025-08-31 22:10:00+00:00 | 109031.77 | 109031.77 | 109004.70 | 109012.13 | 29491200 |
| 2025-08-31 22:15:00+00:00 | 109148.80 | 109148.80 | 109057.62 | 109057.62 | 55627776 |
| 2025-08-31 22:20:00+00:00 | 109120.32 | 109144.09 | 109120.32 | 109144.09 | 8376320 |
| 2025-08-31 22:25:00+00:00 | 109179.97 | 109222.71 | 109151.59 | 109151.59 | 37974016 |
| 2025-08-31 22:30:00+00:00 | 109089.23 | 109190.03 | 109089.23 | 109190.03 | 0 |
| 2025-08-31 22:35:00+00:00 | 108958.96 | 108995.90 | 108958.96 | 108995.90 | 498798592 |
| 2025-08-31 22:40:00+00:00 | 108904.59 | 108940.84 | 108904.59 | 108940.73 | 0 |
| 2025-08-31 22:45:00+00:00 | 108775.38 | 108886.84 | 108775.38 | 108886.84 | 0 |
| 2025-08-31 22:50:00+00:00 | 108858.97 | 108902.44 | 108818.34 | 108818.34 | 1389686784 |
| 2025-08-31 22:55:00+00:00 | 108865.80 | 108865.80 | 108833.44 | 108860.43 | 23797760 |
| 2025-08-31 23:00:00+00:00 | 108788.38 | 108879.80 | 108788.38 | 108879.80 | 818249728 |
| 2025-08-31 23:05:00+00:00 | 108714.68 | 108714.68 | 108671.34 | 108677.02 | 0 |
| 2025-08-31 23:10:00+00:00 | 108663.91 | 108709.47 | 108663.91 | 108706.97 | 0 |
| 2025-08-31 23:15:00+00:00 | 108499.54 | 108674.62 | 108499.54 | 108674.62 | 0 |
| 2025-08-31 23:20:00+00:00 | 108523.14 | 108613.00 | 108510.73 | 108510.73 | 0 |
| 2025-08-31 23:25:00+00:00 | 108387.95 | 108535.64 | 108387.95 | 108535.64 | 260943872 |
| 2025-08-31 23:30:00+00:00 | 108326.93 | 108348.21 | 108317.56 | 108348.21 | 3375104 |
| 2025-08-31 23:35:00+00:00 | 108274.04 | 108356.80 | 108274.04 | 108283.66 | 104853504 |
| 2025-08-31 23:40:00+00:00 | 108198.76 | 108198.76 | 108107.32 | 108144.53 | 136175616 |
| 2025-08-31 23:45:00+00:00 | 108349.59 | 108349.59 | 108222.82 | 108222.82 | 192188416 |
| 2025-08-31 23:50:00+00:00 | 108199.27 | 108288.95 | 108199.27 | 108288.95 | 10772480 |
| 2025-08-31 23:55:00+00:00 | 108248.13 | 108261.27 | 108232.30 | 108232.30 | 119943168 |
| 2025-09-01 00:00:00+00:00 | 108274.76 | 108295.27 | 108250.26 | 108250.26 | 32026624 |
| 2025-09-01 00:05:00+00:00 | 108061.61 | 108151.70 | 108061.61 | 108085.61 | 1008549888 |
| 2025-09-01 00:10:00+00:00 | 108010.49 | 108031.27 | 108010.49 | 108031.27 | 126849024 |
| 2025-09-01 00:15:00+00:00 | 107979.16 | 108008.38 | 107979.16 | 108003.77 | 210051072 |
| 2025-09-01 00:20:00+00:00 | 107842.65 | 107958.86 | 107842.65 | 107958.86 | 0 |
| 2025-09-01 00:25:00+00:00 | 107789.25 | 107789.25 | 107695.99 | 107727.50 | 192757760 |
| 2025-09-01 00:30:00+00:00 | 107860.09 | 107860.09 | 107755.20 | 107832.53 | 148733952 |
| 2025-09-01 00:35:00+00:00 | 107783.89 | 107806.97 | 107759.55 | 107806.97 | 91357184 |
| 2025-09-01 00:40:00+00:00 | 108182.61 | 108182.61 | 107861.98 | 107861.98 | 456028160 |
| 2025-09-01 00:45:00+00:00 | 108214.84 | 108358.64 | 108160.61 | 108160.61 | 826019840 |
| 2025-09-01 00:50:00+00:00 | 108354.16 | 108354.16 | 108130.78 | 108189.86 | 0 |
| 2025-09-01 00:55:00+00:00 | 108297.65 | 108325.49 | 108297.65 | 108325.49 | 0 |
| 2025-09-01 01:00:00+00:00 | 108360.23 | 108360.23 | 108183.95 | 108260.05 | 0 |
| 2025-09-01 01:05:00+00:00 | 108148.61 | 108308.91 | 108148.61 | 108287.20 | 0 |
| 2025-09-01 01:10:00+00:00 | 108086.35 | 108101.37 | 107998.77 | 107998.77 | 0 |
| 2025-09-01 01:15:00+00:00 | 108266.65 | 108266.65 | 108077.00 | 108084.92 | 1313914880 |
| 2025-09-01 01:20:00+00:00 | 108196.22 | 108239.45 | 108196.22 | 108225.80 | 0 |
| 2025-09-01 01:25:00+00:00 | 108253.56 | 108279.20 | 108180.98 | 108180.98 | 0 |
| 2025-09-01 01:30:00+00:00 | 108135.72 | 108245.52 | 108135.72 | 108245.52 | 9232384 |
| 2025-09-01 01:35:00+00:00 | 108154.45 | 108186.43 | 108108.02 | 108109.18 | 0 |
| 2025-09-01 01:40:00+00:00 | 108248.98 | 108248.98 | 108175.20 | 108209.16 | 850575360 |
| 2025-09-01 01:45:00+00:00 | 108345.44 | 108384.95 | 108297.76 | 108297.76 | 0 |
| 2025-09-01 01:50:00+00:00 | 108150.78 | 108242.82 | 108128.89 | 108242.82 | 821116928 |
| 2025-09-01 01:55:00+00:00 | 108195.77 | 108195.77 | 108038.96 | 108038.96 | 150765568 |
| 2025-09-01 02:00:00+00:00 | 108131.39 | 108167.20 | 108087.89 | 108167.20 | 0 |
| 2025-09-01 02:05:00+00:00 | 108166.72 | 108194.62 | 108140.11 | 108140.11 | 0 |
| 2025-09-01 02:10:00+00:00 | 107973.41 | 108159.94 | 107965.47 | 108159.94 | 678346752 |
| 2025-09-01 02:15:00+00:00 | 107913.12 | 107970.87 | 107913.12 | 107962.34 | 0 |
| 2025-09-01 02:20:00+00:00 | 107825.86 | 107894.88 | 107825.86 | 107894.88 | 695648256 |
| 2025-09-01 02:25:00+00:00 | 107751.38 | 107812.02 | 107615.92 | 107812.02 | 233299968 |
| 2025-09-01 02:30:00+00:00 | 107632.83 | 107693.14 | 107594.16 | 107693.14 | 0 |
| 2025-09-01 02:35:00+00:00 | 107629.27 | 107630.10 | 107589.20 | 107589.20 | 757911552 |
| 2025-09-01 02:40:00+00:00 | 107595.11 | 107618.52 | 107586.73 | 107618.52 | 38264832 |
| 2025-09-01 02:45:00+00:00 | 107567.29 | 107586.30 | 107567.29 | 107586.30 | 96133120 |
| 2025-09-01 02:50:00+00:00 | 107576.18 | 107576.18 | 107444.34 | 107496.84 | 147390464 |
| 2025-09-01 02:55:00+00:00 | 107628.61 | 107690.51 | 107606.32 | 107606.32 | 0 |
| 2025-09-01 03:00:00+00:00 | 107624.82 | 107624.82 | 107598.81 | 107598.81 | 855711744 |
| 2025-09-01 03:05:00+00:00 | 107686.90 | 107738.51 | 107685.50 | 107685.50 | 1037053952 |
| 2025-09-01 03:10:00+00:00 | 107608.84 | 107672.09 | 107595.24 | 107672.09 | 38912000 |
| 2025-09-01 03:15:00+00:00 | 107632.28 | 107632.28 | 107537.43 | 107563.64 | 107610112 |
| 2025-09-01 03:20:00+00:00 | 107515.05 | 107554.41 | 107502.70 | 107502.70 | 35573760 |
| 2025-09-01 03:25:00+00:00 | 107505.97 | 107513.84 | 107481.56 | 107513.84 | 0 |
| 2025-09-01 03:30:00+00:00 | 107482.70 | 107527.67 | 107482.70 | 107527.67 | 1712029696 |
| 2025-09-01 03:35:00+00:00 | 107484.84 | 107484.84 | 107423.63 | 107423.63 | 28393472 |
| 2025-09-01 03:40:00+00:00 | 107537.79 | 107537.79 | 107486.10 | 107486.10 | 0 |
| 2025-09-01 03:45:00+00:00 | 107560.30 | 107602.98 | 107550.95 | 107567.90 | 914997248 |
| 2025-09-01 03:50:00+00:00 | 107558.52 | 107558.52 | 107480.79 | 107522.34 | 77639680 |
| 2025-09-01 03:55:00+00:00 | 107691.96 | 107691.96 | 107581.18 | 107581.18 | 0 |
| 2025-09-01 04:00:00+00:00 | 107583.97 | 107681.83 | 107583.97 | 107681.83 | 41324544 |
| 2025-09-01 04:05:00+00:00 | 107579.33 | 107583.40 | 107538.06 | 107583.40 | 0 |
| 2025-09-01 04:10:00+00:00 | 107718.22 | 107725.91 | 107718.22 | 107725.91 | 0 |
| 2025-09-01 04:15:00+00:00 | 107659.20 | 107740.96 | 107659.20 | 107724.80 | 971104256 |
| 2025-09-01 04:20:00+00:00 | 107551.15 | 107653.84 | 107551.15 | 107653.84 | 678170624 |
| 2025-09-01 04:25:00+00:00 | 107483.74 | 107483.74 | 107391.16 | 107443.34 | 0 |
| 2025-09-01 04:30:00+00:00 | 107404.58 | 107478.70 | 107404.58 | 107478.70 | 813887488 |
| 2025-09-01 04:35:00+00:00 | 107350.26 | 107350.26 | 107313.09 | 107320.12 | 0 |
| 2025-09-01 04:40:00+00:00 | 107372.64 | 107395.07 | 107372.64 | 107374.91 | 777744384 |
| 2025-09-01 04:45:00+00:00 | 107298.06 | 107333.55 | 107298.06 | 107328.52 | 0 |
| 2025-09-01 04:50:00+00:00 | 107417.32 | 107417.32 | 107337.95 | 107345.95 | 0 |
| 2025-09-01 04:55:00+00:00 | 107398.10 | 107433.02 | 107398.10 | 107433.02 | 719749120 |
| 2025-09-01 05:00:00+00:00 | 107459.06 | 107459.06 | 107393.12 | 107403.70 | 0 |
| 2025-09-01 05:05:00+00:00 | 107608.92 | 107675.02 | 107537.05 | 107537.05 | 944046080 |
| 2025-09-01 05:10:00+00:00 | 107351.96 | 107351.96 | 107308.59 | 107331.00 | 0 |
| 2025-09-01 05:15:00+00:00 | 107285.80 | 107360.23 | 107285.80 | 107360.23 | 0 |
| 2025-09-01 05:20:00+00:00 | 107685.98 | 107735.62 | 107310.23 | 107310.23 | 0 |
| 2025-09-01 05:25:00+00:00 | 107688.77 | 107694.07 | 107666.34 | 107666.34 | 992497664 |
| 2025-09-01 05:30:00+00:00 | 107682.56 | 107714.50 | 107678.06 | 107702.71 | 1043521536 |
| 2025-09-01 05:35:00+00:00 | 107859.85 | 107859.85 | 107688.39 | 107688.39 | 65728512 |
| 2025-09-01 05:40:00+00:00 | 107982.88 | 107982.88 | 107912.23 | 107950.59 | 0 |
| 2025-09-01 05:45:00+00:00 | 107864.39 | 107956.51 | 107864.39 | 107956.51 | 1597304832 |
| 2025-09-01 05:50:00+00:00 | 107915.37 | 107915.37 | 107881.21 | 107881.21 | 2916352 |
| 2025-09-01 05:55:00+00:00 | 107872.78 | 107895.57 | 107872.78 | 107886.15 | 0 |
| 2025-09-01 06:00:00+00:00 | 107857.38 | 107898.37 | 107857.38 | 107867.14 | 948985856 |
| 2025-09-01 06:05:00+00:00 | 107632.34 | 107693.71 | 107632.34 | 107693.71 | 0 |
| 2025-09-01 06:10:00+00:00 | 107894.44 | 107894.44 | 107697.34 | 107697.34 | 2419720192 |
| 2025-09-01 06:15:00+00:00 | 107848.78 | 107923.16 | 107848.78 | 107923.16 | 0 |
| 2025-09-01 06:20:00+00:00 | 108018.13 | 108018.13 | 107945.44 | 107945.44 | 0 |
| 2025-09-01 06:25:00+00:00 | 107994.48 | 108026.73 | 107994.48 | 108026.73 | 2300997632 |
| 2025-09-01 06:30:00+00:00 | 107991.89 | 107999.45 | 107976.99 | 107976.99 | 0 |
| 2025-09-01 06:35:00+00:00 | 108001.49 | 108001.49 | 107975.15 | 107979.49 | 5808128 |
| 2025-09-01 06:40:00+00:00 | 108111.60 | 108111.60 | 108013.91 | 108013.91 | 0 |
| 2025-09-01 06:45:00+00:00 | 108047.77 | 108112.95 | 108047.77 | 108112.95 | 2190241792 |
| 2025-09-01 06:50:00+00:00 | 108065.10 | 108076.91 | 108065.10 | 108076.21 | 0 |
| 2025-09-01 06:55:00+00:00 | 108074.45 | 108081.65 | 108061.30 | 108073.01 | 74203136 |
| 2025-09-01 07:00:00+00:00 | 108125.55 | 108145.98 | 108069.38 | 108069.38 | 0 |
| 2025-09-01 07:05:00+00:00 | 108043.75 | 108137.41 | 108043.75 | 108137.41 | 2351603712 |
| 2025-09-01 07:10:00+00:00 | 108039.82 | 108105.68 | 108039.82 | 108063.14 | 0 |
| 2025-09-01 07:15:00+00:00 | 108193.96 | 108193.96 | 108026.15 | 108026.15 | 963047424 |
| 2025-09-01 07:20:00+00:00 | 108320.62 | 108383.12 | 108267.67 | 108267.67 | 0 |
| 2025-09-01 07:25:00+00:00 | 108411.60 | 108411.60 | 108303.35 | 108303.35 | 1170771968 |
| 2025-09-01 07:30:00+00:00 | 108748.71 | 108748.71 | 108419.50 | 108419.50 | 0 |
| 2025-09-01 07:35:00+00:00 | 108634.32 | 108858.26 | 108634.32 | 108858.26 | 0 |
| 2025-09-01 07:40:00+00:00 | 108763.95 | 108763.95 | 108649.28 | 108650.44 | 420061184 |
| 2025-09-01 07:45:00+00:00 | 108926.58 | 108965.36 | 108801.12 | 108801.12 | 0 |
| 2025-09-01 07:50:00+00:00 | 109209.28 | 109209.28 | 108982.41 | 108982.41 | 852099072 |
| 2025-09-01 07:55:00+00:00 | 109362.91 | 109362.91 | 109231.47 | 109231.47 | 1415999488 |
| 2025-09-01 08:00:00+00:00 | 109664.73 | 109766.08 | 109664.73 | 109709.83 | 516657152 |
| 2025-09-01 08:05:00+00:00 | 109598.35 | 109666.20 | 109598.35 | 109666.20 | 162922496 |
| 2025-09-01 08:10:00+00:00 | 109541.65 | 109581.57 | 109540.05 | 109581.57 | 356671488 |
| 2025-09-01 08:15:00+00:00 | 109571.40 | 109571.40 | 109455.80 | 109521.10 | 311296000 |
| 2025-09-01 08:20:00+00:00 | 109698.52 | 109698.52 | 109650.61 | 109661.94 | 72196096 |
| 2025-09-01 08:25:00+00:00 | 109481.77 | 109650.73 | 109481.77 | 109650.73 | 213561344 |
| 2025-09-01 08:30:00+00:00 | 109496.06 | 109496.06 | 109472.69 | 109472.69 | 336035840 |
| 2025-09-01 08:35:00+00:00 | 109465.62 | 109517.67 | 109465.62 | 109517.67 | 928657408 |
| 2025-09-01 08:40:00+00:00 | 109612.34 | 109612.34 | 109497.88 | 109497.88 | 0 |
| 2025-09-01 08:45:00+00:00 | 109592.30 | 109602.52 | 109576.75 | 109602.52 | 966680576 |
| 2025-09-01 08:50:00+00:00 | 109607.99 | 109636.92 | 109607.99 | 109636.92 | 0 |
| 2025-09-01 08:55:00+00:00 | 109587.97 | 109594.94 | 109566.19 | 109594.94 | 988733440 |
| 2025-09-01 09:00:00+00:00 | 109550.45 | 109587.56 | 109550.45 | 109587.56 | 39227392 |
| 2025-09-01 09:05:00+00:00 | 109617.74 | 109687.25 | 109617.74 | 109687.25 | 129003520 |
| 2025-09-01 09:10:00+00:00 | 109749.23 | 109749.23 | 109703.05 | 109703.05 | 0 |
| 2025-09-01 09:15:00+00:00 | 109758.62 | 109777.51 | 109739.29 | 109775.42 | 107876352 |
| 2025-09-01 09:20:00+00:00 | 109716.15 | 109732.43 | 109711.25 | 109732.43 | 11784192 |
| 2025-09-01 09:25:00+00:00 | 109686.38 | 109718.32 | 109686.38 | 109704.94 | 0 |
| 2025-09-01 09:30:00+00:00 | 109826.96 | 109826.96 | 109702.08 | 109702.08 | 0 |
| 2025-09-01 09:35:00+00:00 | 109652.39 | 109830.23 | 109652.39 | 109830.23 | 2451865600 |
| 2025-09-01 09:40:00+00:00 | 109769.61 | 109769.61 | 109673.84 | 109673.84 | 91033600 |
| 2025-09-01 09:45:00+00:00 | 109754.08 | 109790.89 | 109754.08 | 109783.13 | 8888320 |
| 2025-09-01 09:50:00+00:00 | 109657.46 | 109724.23 | 109639.18 | 109724.23 | 0 |
| 2025-09-01 09:55:00+00:00 | 109543.79 | 109621.42 | 109543.79 | 109600.48 | 0 |
| 2025-09-01 10:00:00+00:00 | 109321.41 | 109515.09 | 109321.41 | 109515.09 | 0 |
| 2025-09-01 10:05:00+00:00 | 109319.38 | 109414.85 | 109319.38 | 109332.74 | 555610112 |
| 2025-09-01 10:10:00+00:00 | 109254.43 | 109309.67 | 109254.43 | 109309.67 | 73490432 |
| 2025-09-01 10:15:00+00:00 | 109194.98 | 109230.49 | 109194.98 | 109230.49 | 105738240 |
| 2025-09-01 10:20:00+00:00 | 109007.70 | 109166.04 | 109007.70 | 109166.04 | 0 |
| 2025-09-01 10:25:00+00:00 | 108892.66 | 109038.92 | 108892.66 | 109038.92 | 0 |
| 2025-09-01 10:30:00+00:00 | 108457.94 | 108872.59 | 108457.94 | 108872.59 | 505913344 |
| 2025-09-01 10:35:00+00:00 | 108460.78 | 108593.51 | 108460.78 | 108534.03 | 0 |
| 2025-09-01 10:40:00+00:00 | 108327.58 | 108335.56 | 108233.20 | 108261.64 | 769421312 |
| 2025-09-01 10:45:00+00:00 | 108262.87 | 108354.73 | 108262.87 | 108352.82 | 207429632 |
| 2025-09-01 10:50:00+00:00 | 108421.27 | 108421.27 | 108369.19 | 108369.19 | 0 |
| 2025-09-01 10:55:00+00:00 | 108530.64 | 108538.02 | 108462.33 | 108462.33 | 160976896 |
| 2025-09-01 11:00:00+00:00 | 108539.82 | 108539.82 | 108492.29 | 108536.14 | 25280512 |
| 2025-09-01 11:05:00+00:00 | 108670.53 | 108686.86 | 108592.55 | 108592.55 | 1026973696 |
| 2025-09-01 11:10:00+00:00 | 108594.52 | 108652.70 | 108592.63 | 108652.70 | 0 |
| 2025-09-01 11:15:00+00:00 | 108636.57 | 108702.52 | 108594.02 | 108594.02 | 937791488 |
| 2025-09-01 11:20:00+00:00 | 108648.33 | 108648.33 | 108587.73 | 108587.73 | 0 |
| 2025-09-01 11:25:00+00:00 | 108651.04 | 108651.04 | 108615.18 | 108643.94 | 87105536 |
| 2025-09-01 11:30:00+00:00 | 108575.55 | 108638.97 | 108575.55 | 108638.97 | 0 |
| 2025-09-01 11:35:00+00:00 | 108607.06 | 108650.54 | 108606.53 | 108650.54 | 1581056 |
| 2025-09-01 11:40:00+00:00 | 108598.09 | 108616.34 | 108598.09 | 108616.34 | 79769600 |
| 2025-09-01 11:45:00+00:00 | 108696.20 | 108696.20 | 108500.06 | 108500.06 | 42647552 |
| 2025-09-01 11:50:00+00:00 | 108719.88 | 108719.88 | 108691.83 | 108691.83 | 20668416 |
| 2025-09-01 11:55:00+00:00 | 108799.12 | 108819.68 | 108767.30 | 108767.30 | 0 |
| 2025-09-01 12:00:00+00:00 | 108680.45 | 108791.41 | 108680.45 | 108776.45 | 0 |
| 2025-09-01 12:05:00+00:00 | 108910.16 | 108910.16 | 108667.70 | 108667.70 | 0 |
| 2025-09-01 12:10:00+00:00 | 108854.41 | 108910.38 | 108854.41 | 108896.91 | 0 |
| 2025-09-01 12:15:00+00:00 | 108918.55 | 108918.55 | 108884.83 | 108884.83 | 0 |
| 2025-09-01 12:20:00+00:00 | 108938.35 | 108938.35 | 108865.21 | 108885.68 | 84353024 |
| 2025-09-01 12:25:00+00:00 | 108990.95 | 108990.95 | 108964.61 | 108964.61 | 118648832 |
| 2025-09-01 12:30:00+00:00 | 108988.33 | 108988.33 | 108928.48 | 108950.46 | 901500928 |
| 2025-09-01 12:35:00+00:00 | 109107.35 | 109107.35 | 109008.59 | 109008.59 | 0 |
| 2025-09-01 12:40:00+00:00 | 108976.05 | 109082.24 | 108976.05 | 109082.24 | 901578752 |
| 2025-09-01 12:45:00+00:00 | 109049.12 | 109049.12 | 108975.13 | 108975.13 | 0 |
| 2025-09-01 12:50:00+00:00 | 108958.41 | 109076.67 | 108958.41 | 109076.67 | 766681088 |
| 2025-09-01 12:55:00+00:00 | 109045.05 | 109070.72 | 109045.05 | 109055.87 | 68403200 |
| 2025-09-01 13:00:00+00:00 | 109172.46 | 109172.46 | 109089.65 | 109089.65 | 0 |
| 2025-09-01 13:05:00+00:00 | 109227.47 | 109233.25 | 109130.08 | 109130.08 | 13623296 |
| 2025-09-01 13:10:00+00:00 | 109142.84 | 109209.75 | 109118.80 | 109209.75 | 0 |
| 2025-09-01 13:15:00+00:00 | 109268.95 | 109268.95 | 109186.00 | 109204.44 | 28569600 |
| 2025-09-01 13:20:00+00:00 | 109441.09 | 109464.95 | 109441.09 | 109455.38 | 0 |
| 2025-09-01 13:25:00+00:00 | 109512.09 | 109512.09 | 109447.20 | 109447.20 | 660996096 |
| 2025-09-01 13:30:00+00:00 | 109268.56 | 109487.03 | 109268.56 | 109487.03 | 926388224 |
| 2025-09-01 13:35:00+00:00 | 109246.02 | 109281.41 | 109232.01 | 109281.41 | 39895040 |
| 2025-09-01 13:40:00+00:00 | 109202.60 | 109283.90 | 109202.60 | 109238.78 | 0 |
| 2025-09-01 13:45:00+00:00 | 109107.22 | 109166.83 | 109069.23 | 109166.83 | 663855104 |
| 2025-09-01 13:50:00+00:00 | 109076.32 | 109122.36 | 109076.32 | 109122.36 | 0 |
| 2025-09-01 13:55:00+00:00 | 109061.40 | 109078.41 | 108977.84 | 109078.41 | 51249152 |
| 2025-09-01 14:00:00+00:00 | 109144.25 | 109144.25 | 109038.41 | 109038.41 | 0 |
| 2025-09-01 14:05:00+00:00 | 109200.36 | 109249.56 | 109200.36 | 109227.91 | 936796160 |
| 2025-09-01 14:10:00+00:00 | 109243.71 | 109243.71 | 109174.23 | 109189.49 | 116084736 |
| 2025-09-01 14:15:00+00:00 | 109099.65 | 109278.79 | 109099.65 | 109233.38 | 78266368 |
| 2025-09-01 14:20:00+00:00 | 109136.05 | 109136.05 | 109039.50 | 109091.99 | 18456576 |
| 2025-09-01 14:25:00+00:00 | 109016.41 | 109103.60 | 109016.41 | 109103.60 | 67416064 |
| 2025-09-01 14:30:00+00:00 | 108893.43 | 109053.45 | 108893.43 | 109053.45 | 44314624 |
| 2025-09-01 14:35:00+00:00 | 109044.84 | 109044.84 | 108938.62 | 108938.62 | 60387328 |
| 2025-09-01 14:40:00+00:00 | 109037.29 | 109057.11 | 109030.11 | 109053.22 | 65064960 |
| 2025-09-01 14:45:00+00:00 | 108906.48 | 109070.15 | 108906.48 | 109070.15 | 0 |
| 2025-09-01 14:50:00+00:00 | 109087.37 | 109091.01 | 108913.46 | 108913.46 | 880164864 |
| 2025-09-01 14:55:00+00:00 | 109207.95 | 109207.95 | 109101.82 | 109101.82 | 0 |
| 2025-09-01 15:00:00+00:00 | 109204.61 | 109204.61 | 109161.62 | 109161.62 | 948625408 |
| 2025-09-01 15:05:00+00:00 | 109241.05 | 109357.18 | 109241.05 | 109296.07 | 0 |
| 2025-09-01 15:10:00+00:00 | 109107.59 | 109195.66 | 109052.34 | 109195.66 | 306774016 |
| 2025-09-01 15:15:00+00:00 | 109092.02 | 109112.82 | 109087.22 | 109112.82 | 0 |
| 2025-09-01 15:20:00+00:00 | 108805.91 | 108980.77 | 108805.91 | 108980.77 | 0 |
| 2025-09-01 15:25:00+00:00 | 108710.58 | 108741.80 | 108710.58 | 108741.80 | 0 |
| 2025-09-01 15:30:00+00:00 | 108674.34 | 108719.91 | 108674.34 | 108709.70 | 0 |
| 2025-09-01 15:35:00+00:00 | 108852.21 | 108852.21 | 108694.10 | 108694.10 | 0 |
| 2025-09-01 15:40:00+00:00 | 108703.35 | 108801.47 | 108703.35 | 108801.47 | 111599616 |
| 2025-09-01 15:45:00+00:00 | 108695.22 | 108758.27 | 108695.22 | 108701.88 | 35913728 |
| 2025-09-01 15:50:00+00:00 | 108676.09 | 108676.09 | 108632.57 | 108633.27 | 0 |
| 2025-09-01 15:55:00+00:00 | 108739.50 | 108744.98 | 108661.55 | 108661.55 | 35442688 |
| 2025-09-01 16:00:00+00:00 | 108716.77 | 108826.95 | 108716.77 | 108826.95 | 944713728 |
| 2025-09-01 16:05:00+00:00 | 108952.16 | 108955.08 | 108781.27 | 108781.27 | 0 |
| 2025-09-01 16:10:00+00:00 | 108985.52 | 108985.52 | 108928.85 | 108928.85 | 1866072064 |
| 2025-09-01 16:15:00+00:00 | 109007.61 | 109007.61 | 108939.83 | 108987.69 | 0 |
| 2025-09-01 16:20:00+00:00 | 109031.80 | 109068.02 | 109020.05 | 109022.80 | 1192628224 |
| 2025-09-01 16:25:00+00:00 | 108973.33 | 108987.16 | 108972.34 | 108972.34 | 0 |
| 2025-09-01 16:30:00+00:00 | 108960.66 | 108963.33 | 108907.84 | 108957.92 | 109334528 |
| 2025-09-01 16:35:00+00:00 | 108950.13 | 109007.54 | 108950.13 | 109007.54 | 0 |
| 2025-09-01 16:40:00+00:00 | 108871.44 | 108929.19 | 108829.22 | 108929.19 | 0 |
| 2025-09-01 16:45:00+00:00 | 108917.49 | 108987.70 | 108888.11 | 108888.11 | 26267648 |
| 2025-09-01 16:50:00+00:00 | 108811.80 | 108897.42 | 108811.80 | 108897.42 | 0 |
| 2025-09-01 16:55:00+00:00 | 108768.26 | 108790.70 | 108756.89 | 108790.70 | 0 |
| 2025-09-01 17:00:00+00:00 | 108811.80 | 108811.80 | 108771.51 | 108771.51 | 7299072 |
| 2025-09-01 17:05:00+00:00 | 108845.38 | 108845.38 | 108778.61 | 108831.53 | 448618496 |
| 2025-09-01 17:10:00+00:00 | 108520.96 | 108687.55 | 108520.96 | 108687.55 | 0 |
| 2025-09-01 17:15:00+00:00 | 108669.89 | 108669.89 | 108515.66 | 108601.48 | 483209216 |
| 2025-09-01 17:20:00+00:00 | 108550.09 | 108682.48 | 108550.09 | 108682.48 | 450560 |
| 2025-09-01 17:25:00+00:00 | 108606.80 | 108622.98 | 108549.19 | 108622.98 | 0 |
| 2025-09-01 17:30:00+00:00 | 108602.24 | 108633.68 | 108602.24 | 108624.04 | 429760512 |
| 2025-09-01 17:35:00+00:00 | 108716.68 | 108790.38 | 108619.01 | 108619.01 | 0 |
| 2025-09-01 17:40:00+00:00 | 108805.18 | 108805.18 | 108676.88 | 108676.88 | 536064000 |
| 2025-09-01 17:45:00+00:00 | 108785.80 | 108859.24 | 108767.20 | 108858.37 | 149651456 |
| 2025-09-01 17:50:00+00:00 | 108919.09 | 108930.52 | 108786.12 | 108786.12 | 43446272 |
| 2025-09-01 17:55:00+00:00 | 108937.66 | 108937.66 | 108893.84 | 108893.84 | 148340736 |
| 2025-09-01 18:00:00+00:00 | 109029.85 | 109029.85 | 108937.21 | 108937.21 | 0 |
| 2025-09-01 18:05:00+00:00 | 109023.26 | 109075.97 | 109019.62 | 109038.77 | 123150336 |
| 2025-09-01 18:10:00+00:00 | 109003.76 | 109003.76 | 108977.62 | 108988.20 | 47857664 |
| 2025-09-01 18:15:00+00:00 | 109068.80 | 109130.52 | 109050.84 | 109082.52 | 3366912 |
| 2025-09-01 18:20:00+00:00 | 109104.26 | 109105.62 | 109093.60 | 109105.62 | 78790656 |
| 2025-09-01 18:25:00+00:00 | 109151.41 | 109151.41 | 109078.91 | 109078.91 | 0 |
| 2025-09-01 18:30:00+00:00 | 109173.25 | 109204.52 | 109159.70 | 109159.70 | 899035136 |
| 2025-09-01 18:35:00+00:00 | 109050.23 | 109164.73 | 109050.23 | 109164.73 | 66502656 |
| 2025-09-01 18:40:00+00:00 | 109118.41 | 109140.62 | 109090.89 | 109090.89 | 36925440 |
| 2025-09-01 18:45:00+00:00 | 109180.23 | 109198.92 | 109123.31 | 109123.31 | 0 |
| 2025-09-01 18:50:00+00:00 | 109176.98 | 109199.63 | 109176.98 | 109198.12 | 106127360 |
| 2025-09-01 18:55:00+00:00 | 109247.95 | 109247.95 | 109223.91 | 109223.91 | 479932416 |
| 2025-09-01 19:00:00+00:00 | 109233.72 | 109233.72 | 109210.55 | 109232.70 | 90415104 |
| 2025-09-01 19:05:00+00:00 | 109293.30 | 109293.30 | 109287.84 | 109291.49 | 98508800 |
| 2025-09-01 19:10:00+00:00 | 109247.40 | 109275.68 | 109247.40 | 109275.68 | 0 |
| 2025-09-01 19:15:00+00:00 | 109187.48 | 109233.02 | 109181.91 | 109228.65 | 881401856 |
| 2025-09-01 19:20:00+00:00 | 109251.34 | 109251.34 | 109204.50 | 109204.50 | 0 |
| 2025-09-01 19:25:00+00:00 | 109216.36 | 109306.62 | 109216.36 | 109306.62 | 978812928 |
| 2025-09-01 19:30:00+00:00 | 109253.17 | 109253.17 | 109195.48 | 109195.48 | 0 |
| 2025-09-01 19:35:00+00:00 | 109299.56 | 109299.56 | 109256.76 | 109256.76 | 720896 |
| 2025-09-01 19:40:00+00:00 | 109254.99 | 109270.03 | 109254.99 | 109266.30 | 0 |
| 2025-09-01 19:45:00+00:00 | 109195.96 | 109246.59 | 109195.96 | 109246.59 | 45211648 |
| 2025-09-01 19:50:00+00:00 | 109223.04 | 109223.04 | 109191.27 | 109200.25 | 0 |
| 2025-09-01 19:55:00+00:00 | 109211.09 | 109222.02 | 109211.09 | 109212.49 | 163540992 |
| 2025-09-01 20:00:00+00:00 | 109195.17 | 109208.62 | 109195.17 | 109208.62 | 2328223744 |
| 2025-09-01 20:05:00+00:00 | 109096.88 | 109183.34 | 109096.88 | 109183.34 | 0 |
| 2025-09-01 20:10:00+00:00 | 109137.91 | 109162.23 | 109131.44 | 109131.44 | 894459904 |
| 2025-09-01 20:15:00+00:00 | 109016.38 | 109117.95 | 109016.38 | 109117.95 | 0 |
| 2025-09-01 20:20:00+00:00 | 109055.38 | 109067.25 | 109038.05 | 109038.05 | 72646656 |
| 2025-09-01 20:25:00+00:00 | 109075.52 | 109075.52 | 109041.77 | 109041.77 | 0 |
| 2025-09-01 20:30:00+00:00 | 109028.63 | 109075.86 | 109028.63 | 109065.14 | 881348608 |
| 2025-09-01 20:35:00+00:00 | 108733.98 | 109069.41 | 108733.98 | 109069.41 | 0 |
| 2025-09-01 20:40:00+00:00 | 108658.26 | 108822.80 | 108658.26 | 108822.80 | 142196736 |
| 2025-09-01 20:45:00+00:00 | 108668.46 | 108668.46 | 108529.29 | 108537.36 | 595070976 |
| 2025-09-01 20:50:00+00:00 | 108796.79 | 108827.16 | 108787.42 | 108827.16 | 249057280 |
| 2025-09-01 20:55:00+00:00 | 108721.98 | 108812.58 | 108721.98 | 108812.58 | 242544640 |
| 2025-09-01 21:00:00+00:00 | 108558.32 | 108831.08 | 108558.32 | 108830.32 | 85331968 |
| 2025-09-01 21:05:00+00:00 | 108495.19 | 108623.49 | 108495.19 | 108534.77 | 1039310848 |
| 2025-09-01 21:10:00+00:00 | 108480.40 | 108495.28 | 108480.40 | 108495.28 | 0 |
| 2025-09-01 21:15:00+00:00 | 108470.58 | 108518.67 | 108466.23 | 108466.23 | 20643840 |
| 2025-09-01 21:20:00+00:00 | 108261.39 | 108417.04 | 108261.39 | 108417.04 | 10985472 |
| 2025-09-01 21:25:00+00:00 | 108106.89 | 108230.78 | 108106.89 | 108230.78 | 0 |
| 2025-09-01 21:30:00+00:00 | 107899.47 | 108105.02 | 107865.39 | 108105.02 | 1094598656 |
| 2025-09-01 21:35:00+00:00 | 107792.72 | 107797.92 | 107791.65 | 107797.92 | 146751488 |
| 2025-09-01 21:40:00+00:00 | 107528.34 | 107728.95 | 107492.14 | 107728.95 | 95100928 |
| 2025-09-01 21:45:00+00:00 | 107757.53 | 107757.53 | 107557.77 | 107591.98 | 324943872 |
| 2025-09-01 21:50:00+00:00 | 107598.80 | 107711.41 | 107571.84 | 107711.41 | 16130048 |
| 2025-09-01 21:55:00+00:00 | 107759.48 | 107759.48 | 107549.95 | 107586.10 | 199995392 |
| 2025-09-01 22:00:00+00:00 | 107670.45 | 107789.43 | 107670.45 | 107789.43 | 991973376 |
| 2025-09-01 22:05:00+00:00 | 107715.05 | 107738.72 | 107699.87 | 107699.87 | 0 |
| 2025-09-01 22:10:00+00:00 | 107936.17 | 107939.11 | 107749.33 | 107749.33 | 87334912 |
| 2025-09-01 22:15:00+00:00 | 108024.66 | 108024.66 | 107939.59 | 107952.79 | 121143296 |
| 2025-09-01 22:20:00+00:00 | 108136.13 | 108136.13 | 108054.31 | 108054.31 | 126078976 |
| 2025-09-01 22:25:00+00:00 | 108032.99 | 108107.21 | 108032.99 | 108103.27 | 72478720 |
| 2025-09-01 22:30:00+00:00 | 107996.84 | 108059.33 | 107996.84 | 108036.11 | 0 |
| 2025-09-01 22:35:00+00:00 | 108105.80 | 108215.43 | 108105.80 | 108163.98 | 1032523776 |
| 2025-09-01 22:40:00+00:00 | 108126.98 | 108126.98 | 108010.29 | 108010.29 | 110309376 |
| 2025-09-01 22:45:00+00:00 | 108276.54 | 108276.54 | 108078.96 | 108078.96 | 0 |
| 2025-09-01 22:50:00+00:00 | 108363.28 | 108363.28 | 108273.50 | 108273.50 | 57839616 |
| 2025-09-01 22:55:00+00:00 | 108466.66 | 108494.48 | 108409.06 | 108409.06 | 125415424 |
| 2025-09-01 23:00:00+00:00 | 108586.66 | 108586.66 | 108458.80 | 108458.80 | 1129615360 |
| 2025-09-01 23:05:00+00:00 | 108533.00 | 108628.58 | 108533.00 | 108628.58 | 325165056 |
| 2025-09-01 23:10:00+00:00 | 108689.59 | 108689.59 | 108571.28 | 108571.28 | 340459520 |
| 2025-09-01 23:15:00+00:00 | 108701.03 | 108755.75 | 108656.94 | 108755.75 | 46022656 |
| 2025-09-01 23:20:00+00:00 | 108629.50 | 108725.25 | 108629.50 | 108725.25 | 0 |
| 2025-09-01 23:25:00+00:00 | 108699.25 | 108699.25 | 108672.16 | 108672.16 | 0 |
| 2025-09-01 23:30:00+00:00 | 108720.79 | 108809.07 | 108720.79 | 108795.29 | 1021292544 |
| 2025-09-01 23:35:00+00:00 | 108853.13 | 108853.13 | 108747.48 | 108747.48 | 0 |
| 2025-09-01 23:40:00+00:00 | 109012.06 | 109012.06 | 108900.65 | 108900.65 | 895082496 |
| 2025-09-01 23:45:00+00:00 | 109275.33 | 109356.96 | 109114.23 | 109114.23 | 0 |
| 2025-09-01 23:50:00+00:00 | 109183.76 | 109190.08 | 109171.54 | 109190.08 | 0 |
| 2025-09-01 23:55:00+00:00 | 109201.88 | 109201.88 | 109149.46 | 109149.46 | 44371968 |
| 2025-09-02 00:00:00+00:00 | 109102.16 | 109212.26 | 109102.16 | 109212.26 | 27615232 |
| 2025-09-02 00:05:00+00:00 | 109177.16 | 109177.16 | 109128.84 | 109128.84 | 118968320 |
| 2025-09-02 00:10:00+00:00 | 109095.24 | 109139.52 | 109095.24 | 109139.52 | 705814528 |
| 2025-09-02 00:15:00+00:00 | 109180.45 | 109180.45 | 109098.91 | 109098.91 | 0 |
| 2025-09-02 00:20:00+00:00 | 109295.45 | 109295.45 | 109199.69 | 109199.69 | 0 |
| 2025-09-02 00:25:00+00:00 | 109087.55 | 109156.12 | 109087.55 | 109156.12 | 735424512 |
| 2025-09-02 00:30:00+00:00 | 109051.97 | 109066.29 | 109018.88 | 109018.88 | 0 |
| 2025-09-02 00:35:00+00:00 | 109031.25 | 109063.16 | 108993.68 | 109063.16 | 0 |
| 2025-09-02 00:40:00+00:00 | 109004.73 | 109010.93 | 109004.73 | 109010.00 | 0 |
| 2025-09-02 00:45:00+00:00 | 109034.86 | 109034.86 | 108903.72 | 108903.72 | 0 |
| 2025-09-02 00:50:00+00:00 | 109031.06 | 109079.51 | 109031.06 | 109062.88 | 1046761472 |
| 2025-09-02 00:55:00+00:00 | 109021.98 | 109021.98 | 108941.98 | 108969.77 | 0 |
| 2025-09-02 01:00:00+00:00 | 109130.50 | 109130.50 | 109023.43 | 109023.43 | 0 |
| 2025-09-02 01:05:00+00:00 | 109225.61 | 109232.55 | 109120.53 | 109120.53 | 21045248 |
| 2025-09-02 01:10:00+00:00 | 109233.14 | 109243.79 | 109202.77 | 109202.77 | 0 |
| 2025-09-02 01:15:00+00:00 | 109121.85 | 109210.73 | 109121.85 | 109210.73 | 898805760 |
| 2025-09-02 01:20:00+00:00 | 109256.00 | 109256.00 | 109121.39 | 109121.39 | 18771968 |
| 2025-09-02 01:25:00+00:00 | 109185.09 | 109199.23 | 109151.12 | 109199.23 | 0 |
| 2025-09-02 01:30:00+00:00 | 109191.41 | 109251.85 | 109191.41 | 109207.14 | 35999744 |
| 2025-09-02 01:35:00+00:00 | 109054.95 | 109087.91 | 109010.17 | 109087.91 | 0 |
| 2025-09-02 01:40:00+00:00 | 109368.05 | 109368.05 | 109094.81 | 109094.81 | 0 |
| 2025-09-02 01:45:00+00:00 | 109562.30 | 109562.30 | 109454.36 | 109507.20 | 668323840 |
| 2025-09-02 01:50:00+00:00 | 109531.24 | 109559.09 | 109531.24 | 109559.09 | 117702656 |
| 2025-09-02 01:55:00+00:00 | 109384.58 | 109486.34 | 109384.58 | 109486.34 | 0 |
| 2025-09-02 02:00:00+00:00 | 109367.59 | 109367.59 | 109334.89 | 109337.23 | 0 |
| 2025-09-02 02:05:00+00:00 | 109454.60 | 109467.42 | 109454.60 | 109463.66 | 643072 |
| 2025-09-02 02:10:00+00:00 | 109313.16 | 109418.79 | 109300.33 | 109418.79 | 0 |
| 2025-09-02 02:15:00+00:00 | 109241.71 | 109353.12 | 109218.83 | 109353.12 | 0 |
| 2025-09-02 02:20:00+00:00 | 109340.88 | 109340.88 | 109340.88 | 109340.88 | 1599635456 |
| 2025-09-02 02:25:00+00:00 | 109565.12 | 109565.12 | 109524.43 | 109524.43 | 0 |
| 2025-09-02 02:30:00+00:00 | 109526.48 | 109526.48 | 109492.53 | 109502.04 | 0 |
| 2025-09-02 02:35:00+00:00 | 109557.84 | 109623.34 | 109557.84 | 109580.06 | 1527660544 |
| 2025-09-02 02:40:00+00:00 | 109558.52 | 109558.52 | 109514.59 | 109525.51 | 793206784 |
| 2025-09-02 02:45:00+00:00 | 109669.78 | 109669.78 | 109623.68 | 109623.68 | 138674176 |
| 2025-09-02 02:50:00+00:00 | 109880.75 | 109880.75 | 109822.27 | 109822.27 | 0 |
| 2025-09-02 02:55:00+00:00 | 110044.42 | 110044.42 | 109766.52 | 109766.52 | 0 |
| 2025-09-02 03:00:00+00:00 | 110151.65 | 110223.52 | 110138.84 | 110223.52 | 624185344 |
| 2025-09-02 03:05:00+00:00 | 110413.51 | 110413.51 | 110130.15 | 110130.15 | 108535808 |
| 2025-09-02 03:10:00+00:00 | 110351.12 | 110385.49 | 110339.16 | 110339.16 | 190242816 |
| 2025-09-02 03:15:00+00:00 | 110482.94 | 110519.98 | 110367.57 | 110367.57 | 135569408 |
| 2025-09-02 03:20:00+00:00 | 110273.85 | 110378.16 | 110273.85 | 110378.16 | 0 |
| 2025-09-02 03:25:00+00:00 | 110190.75 | 110313.38 | 110190.75 | 110313.38 | 118665216 |
| 2025-09-02 03:30:00+00:00 | 110180.38 | 110180.38 | 110143.37 | 110153.09 | 0 |
| 2025-09-02 03:35:00+00:00 | 110311.05 | 110311.05 | 110212.76 | 110212.76 | 317231104 |
| 2025-09-02 03:40:00+00:00 | 110415.40 | 110415.40 | 110245.47 | 110245.47 | 1053130752 |
| 2025-09-02 03:45:00+00:00 | 110346.70 | 110359.09 | 110346.70 | 110359.09 | 0 |
| 2025-09-02 03:50:00+00:00 | 110446.59 | 110486.20 | 110371.00 | 110371.00 | 1009897472 |
| 2025-09-02 03:55:00+00:00 | 110348.95 | 110440.20 | 110338.25 | 110431.06 | 0 |
| 2025-09-02 04:00:00+00:00 | 110243.65 | 110310.98 | 110243.65 | 110310.98 | 0 |
| 2025-09-02 04:05:00+00:00 | 110254.21 | 110263.93 | 110240.66 | 110263.93 | 0 |
| 2025-09-02 04:10:00+00:00 | 110283.08 | 110299.34 | 110283.08 | 110299.34 | 0 |
| 2025-09-02 04:15:00+00:00 | 110406.02 | 110406.02 | 110330.27 | 110353.16 | 0 |
| 2025-09-02 04:20:00+00:00 | 110337.20 | 110371.09 | 110337.20 | 110353.68 | 936923136 |
| 2025-09-02 04:25:00+00:00 | 110297.14 | 110330.91 | 110295.76 | 110330.91 | 0 |
| 2025-09-02 04:30:00+00:00 | 110289.47 | 110344.91 | 110289.47 | 110303.82 | 61927424 |
| 2025-09-02 04:35:00+00:00 | 110164.55 | 110263.89 | 110164.55 | 110233.68 | 0 |
| 2025-09-02 04:40:00+00:00 | 110269.97 | 110269.97 | 110260.05 | 110260.05 | 882425856 |
| 2025-09-02 04:45:00+00:00 | 110234.50 | 110281.54 | 110234.50 | 110254.92 | 44916736 |
| 2025-09-02 04:50:00+00:00 | 110225.51 | 110225.51 | 110170.43 | 110199.12 | 0 |
| 2025-09-02 04:55:00+00:00 | 110242.09 | 110264.84 | 110216.36 | 110216.36 | 0 |
| 2025-09-02 05:00:00+00:00 | 110232.87 | 110293.71 | 110232.87 | 110288.49 | 0 |
| 2025-09-02 05:05:00+00:00 | 110105.32 | 110209.31 | 110105.32 | 110209.31 | 0 |
| 2025-09-02 05:10:00+00:00 | 110149.97 | 110149.97 | 110088.66 | 110092.36 | 957652992 |
| 2025-09-02 05:15:00+00:00 | 110191.02 | 110191.02 | 110164.16 | 110185.44 | 0 |
| 2025-09-02 05:20:00+00:00 | 110128.30 | 110192.91 | 110113.93 | 110192.91 | 907907072 |
| 2025-09-02 05:25:00+00:00 | 110176.20 | 110208.10 | 110150.31 | 110150.31 | 0 |
| 2025-09-02 05:30:00+00:00 | 110167.19 | 110178.53 | 110156.64 | 110178.53 | 0 |
| 2025-09-02 05:35:00+00:00 | 110155.59 | 110174.80 | 110152.91 | 110152.91 | 1581608960 |
| 2025-09-02 05:40:00+00:00 | 110164.27 | 110188.37 | 110164.27 | 110188.37 | 0 |
| 2025-09-02 05:45:00+00:00 | 110273.81 | 110273.81 | 110167.34 | 110167.34 | 1653886976 |
| 2025-09-02 05:50:00+00:00 | 110243.15 | 110245.38 | 110232.66 | 110232.66 | 0 |
| 2025-09-02 05:55:00+00:00 | 110245.26 | 110254.43 | 110234.60 | 110254.43 | 0 |
| 2025-09-02 06:00:00+00:00 | 110205.25 | 110228.95 | 110201.46 | 110228.95 | 1547952128 |
| 2025-09-02 06:05:00+00:00 | 110351.46 | 110351.46 | 110228.47 | 110228.47 | 0 |
| 2025-09-02 06:10:00+00:00 | 110320.89 | 110346.01 | 110320.89 | 110328.39 | 123432960 |
| 2025-09-02 06:15:00+00:00 | 110393.56 | 110393.56 | 110359.73 | 110367.93 | 101613568 |
| 2025-09-02 06:20:00+00:00 | 110458.13 | 110458.13 | 110434.50 | 110434.50 | 46964736 |
| 2025-09-02 06:25:00+00:00 | 110457.23 | 110457.23 | 110425.15 | 110425.15 | 0 |
| 2025-09-02 06:30:00+00:00 | 110493.91 | 110493.91 | 110425.14 | 110425.14 | 920301568 |
| 2025-09-02 06:35:00+00:00 | 110508.60 | 110517.98 | 110486.68 | 110486.68 | 0 |
| 2025-09-02 06:40:00+00:00 | 110486.16 | 110556.91 | 110486.16 | 110556.91 | 1171849216 |
| 2025-09-02 06:45:00+00:00 | 110428.89 | 110460.56 | 110405.10 | 110460.56 | 0 |
| 2025-09-02 06:50:00+00:00 | 110361.97 | 110404.59 | 110361.97 | 110404.59 | 0 |
| 2025-09-02 06:55:00+00:00 | 110448.16 | 110448.16 | 110381.57 | 110381.57 | 102117376 |
| 2025-09-02 07:00:00+00:00 | 110348.39 | 110389.23 | 110348.39 | 110389.23 | 0 |
| 2025-09-02 07:05:00+00:00 | 110289.07 | 110370.23 | 110289.07 | 110363.34 | 0 |
| 2025-09-02 07:10:00+00:00 | 110212.03 | 110276.87 | 110212.03 | 110276.87 | 0 |
| 2025-09-02 07:15:00+00:00 | 110232.69 | 110242.59 | 110208.31 | 110208.31 | 0 |
| 2025-09-02 07:20:00+00:00 | 110211.86 | 110211.86 | 110168.09 | 110203.04 | 0 |
| 2025-09-02 07:25:00+00:00 | 110245.75 | 110245.75 | 110176.09 | 110176.09 | 0 |
| 2025-09-02 07:30:00+00:00 | 110283.21 | 110283.21 | 110232.61 | 110253.67 | 893452288 |
| 2025-09-02 07:35:00+00:00 | 110233.59 | 110233.59 | 110200.44 | 110220.01 | 0 |
| 2025-09-02 07:40:00+00:00 | 110255.80 | 110255.80 | 110220.45 | 110220.45 | 0 |
| 2025-09-02 07:45:00+00:00 | 110298.63 | 110350.21 | 110260.48 | 110260.48 | 0 |
| 2025-09-02 07:50:00+00:00 | 110060.01 | 110114.45 | 110060.01 | 110114.45 | 0 |
| 2025-09-02 07:55:00+00:00 | 110170.48 | 110174.08 | 110066.84 | 110066.84 | 1064701952 |
| 2025-09-02 08:00:00+00:00 | 110328.63 | 110328.63 | 110247.12 | 110247.12 | 0 |
| 2025-09-02 08:05:00+00:00 | 110212.95 | 110242.33 | 110212.95 | 110242.33 | 716972032 |
| 2025-09-02 08:10:00+00:00 | 110081.41 | 110187.84 | 110081.41 | 110187.84 | 0 |
| 2025-09-02 08:15:00+00:00 | 110088.38 | 110100.41 | 110088.38 | 110098.42 | 0 |
| 2025-09-02 08:20:00+00:00 | 110249.66 | 110249.66 | 110113.65 | 110113.65 | 938430464 |
| 2025-09-02 08:25:00+00:00 | 110298.84 | 110318.59 | 110188.93 | 110229.70 | 0 |
| 2025-09-02 08:30:00+00:00 | 110187.00 | 110300.53 | 110187.00 | 110300.53 | 107876352 |
| 2025-09-02 08:35:00+00:00 | 110265.16 | 110265.16 | 110158.41 | 110158.41 | 0 |
| 2025-09-02 08:40:00+00:00 | 110518.62 | 110518.62 | 110324.88 | 110324.88 | 0 |
| 2025-09-02 08:45:00+00:00 | 110515.27 | 110561.88 | 110515.10 | 110515.10 | 262971392 |
| 2025-09-02 08:50:00+00:00 | 110645.49 | 110645.49 | 110560.00 | 110566.30 | 20234240 |
| 2025-09-02 08:55:00+00:00 | 110425.78 | 110562.30 | 110425.78 | 110562.30 | 64208896 |
| 2025-09-02 09:00:00+00:00 | 110380.96 | 110383.48 | 110325.98 | 110383.48 | 904159232 |
| 2025-09-02 09:05:00+00:00 | 110553.20 | 110553.20 | 110422.74 | 110422.74 | 0 |
| 2025-09-02 09:10:00+00:00 | 110669.25 | 110669.25 | 110544.54 | 110544.54 | 0 |
| 2025-09-02 09:15:00+00:00 | 110652.77 | 110652.77 | 110607.87 | 110636.82 | 385818624 |
| 2025-09-02 09:20:00+00:00 | 110579.87 | 110624.36 | 110579.87 | 110624.36 | 0 |
| 2025-09-02 09:25:00+00:00 | 110381.25 | 110548.36 | 110381.25 | 110548.36 | 1033801728 |
| 2025-09-02 09:30:00+00:00 | 110291.58 | 110369.84 | 110291.58 | 110369.84 | 0 |
| 2025-09-02 09:35:00+00:00 | 110369.63 | 110383.73 | 110302.66 | 110302.66 | 0 |
| 2025-09-02 09:40:00+00:00 | 110345.55 | 110413.82 | 110343.78 | 110413.82 | 0 |
| 2025-09-02 09:45:00+00:00 | 110327.64 | 110382.03 | 110327.64 | 110382.03 | 18919424 |
| 2025-09-02 09:50:00+00:00 | 110338.98 | 110362.24 | 110327.99 | 110362.24 | 2642227200 |
| 2025-09-02 09:55:00+00:00 | 110419.29 | 110419.29 | 110331.33 | 110334.68 | 0 |
| 2025-09-02 10:00:00+00:00 | 110369.60 | 110464.14 | 110369.60 | 110428.89 | 0 |
| 2025-09-02 10:05:00+00:00 | 110339.95 | 110386.23 | 110339.95 | 110379.43 | 0 |
| 2025-09-02 10:10:00+00:00 | 110373.50 | 110401.63 | 110373.50 | 110401.63 | 0 |
| 2025-09-02 10:15:00+00:00 | 110335.38 | 110419.80 | 110335.38 | 110419.80 | 0 |
| 2025-09-02 10:20:00+00:00 | 110317.98 | 110318.88 | 110303.38 | 110303.38 | 0 |
| 2025-09-02 10:25:00+00:00 | 110316.47 | 110338.61 | 110309.03 | 110309.03 | 0 |
| 2025-09-02 10:30:00+00:00 | 110210.30 | 110257.02 | 110210.24 | 110257.02 | 0 |
| 2025-09-02 10:35:00+00:00 | 110214.12 | 110236.23 | 110211.45 | 110211.45 | 0 |
| 2025-09-02 10:40:00+00:00 | 110238.65 | 110332.05 | 110238.65 | 110248.24 | 941641728 |
| 2025-09-02 10:45:00+00:00 | 110217.02 | 110255.95 | 110217.02 | 110255.95 | 0 |
| 2025-09-02 10:50:00+00:00 | 110192.72 | 110192.72 | 110179.88 | 110179.88 | 0 |
| 2025-09-02 10:55:00+00:00 | 110273.19 | 110273.19 | 110226.30 | 110226.30 | 0 |
| 2025-09-02 11:00:00+00:00 | 110229.22 | 110249.08 | 110229.22 | 110239.98 | 931663872 |
| 2025-09-02 11:05:00+00:00 | 110145.73 | 110200.50 | 110145.73 | 110200.50 | 0 |
| 2025-09-02 11:10:00+00:00 | 110086.89 | 110144.08 | 110086.89 | 110144.08 | 0 |
| 2025-09-02 11:15:00+00:00 | 110116.22 | 110147.96 | 110099.70 | 110099.70 | 1022357504 |
| 2025-09-02 11:20:00+00:00 | 110027.00 | 110095.11 | 109994.77 | 110095.11 | 0 |
| 2025-09-02 11:25:00+00:00 | 109925.31 | 109994.48 | 109925.31 | 109994.48 | 408440832 |
| 2025-09-02 11:30:00+00:00 | 109956.10 | 109956.10 | 109908.38 | 109908.38 | 893034496 |
| 2025-09-02 11:35:00+00:00 | 109984.73 | 109996.91 | 109957.07 | 109957.07 | 113520640 |
| 2025-09-02 11:40:00+00:00 | 109964.06 | 109964.06 | 109934.37 | 109934.37 | 0 |
| 2025-09-02 11:45:00+00:00 | 109886.61 | 109939.20 | 109886.61 | 109938.29 | 21512192 |
| 2025-09-02 11:50:00+00:00 | 109789.97 | 109884.59 | 109789.97 | 109884.59 | 0 |
| 2025-09-02 11:55:00+00:00 | 109632.28 | 109750.48 | 109632.28 | 109737.16 | 0 |
| 2025-09-02 12:00:00+00:00 | 109751.43 | 109751.43 | 109716.31 | 109716.66 | 1029881856 |
| 2025-09-02 12:05:00+00:00 | 109457.15 | 109672.70 | 109457.15 | 109672.70 | 0 |
| 2025-09-02 12:10:00+00:00 | 109580.16 | 109580.16 | 109509.73 | 109509.73 | 196603904 |
| 2025-09-02 12:15:00+00:00 | 109334.27 | 109456.45 | 109334.27 | 109456.45 | 62595072 |
| 2025-09-02 12:20:00+00:00 | 109446.06 | 109533.77 | 109369.34 | 109369.34 | 8777728 |
| 2025-09-02 12:25:00+00:00 | 109420.37 | 109429.77 | 109361.42 | 109361.42 | 81870848 |
| 2025-09-02 12:30:00+00:00 | 109432.83 | 109452.09 | 109427.45 | 109452.09 | 110850048 |
| 2025-09-02 12:35:00+00:00 | 109301.50 | 109394.59 | 109301.50 | 109394.59 | 824152064 |
| 2025-09-02 12:40:00+00:00 | 108826.98 | 109278.12 | 108826.98 | 109278.05 | 0 |
| 2025-09-02 12:45:00+00:00 | 108597.41 | 108686.59 | 108597.41 | 108686.59 | 487612416 |
| 2025-09-02 12:50:00+00:00 | 108668.49 | 108668.49 | 108533.30 | 108533.30 | 103190528 |
| 2025-09-02 12:55:00+00:00 | 108794.31 | 108794.31 | 108647.22 | 108745.52 | 611573760 |
| 2025-09-02 13:00:00+00:00 | 109006.91 | 109012.18 | 108858.95 | 108858.95 | 178122752 |
| 2025-09-02 13:05:00+00:00 | 109133.06 | 109133.06 | 109019.12 | 109019.12 | 98504704 |
| 2025-09-02 13:10:00+00:00 | 109249.98 | 109268.70 | 109185.41 | 109185.41 | 1237819392 |
| 2025-09-02 13:15:00+00:00 | 109223.03 | 109287.61 | 109204.24 | 109204.24 | 212140032 |
| 2025-09-02 13:20:00+00:00 | 109317.04 | 109317.04 | 109295.79 | 109295.79 | 0 |
| 2025-09-02 13:25:00+00:00 | 109374.16 | 109542.27 | 109328.65 | 109328.65 | 200830976 |
| 2025-09-02 13:30:00+00:00 | 109471.12 | 109471.12 | 109115.54 | 109304.22 | 189206528 |
| 2025-09-02 13:35:00+00:00 | 110151.63 | 110283.63 | 109424.75 | 109424.75 | 0 |
| 2025-09-02 13:40:00+00:00 | 110477.38 | 110477.38 | 110151.64 | 110151.64 | 1418153984 |
| 2025-09-02 13:45:00+00:00 | 110924.34 | 110960.23 | 110486.32 | 110486.32 | 775143424 |
| 2025-09-02 13:50:00+00:00 | 111116.63 | 111259.20 | 111116.63 | 111259.20 | 607989760 |
| 2025-09-02 13:55:00+00:00 | 111127.95 | 111217.86 | 111127.95 | 111180.45 | 643551232 |
| 2025-09-02 14:00:00+00:00 | 111166.06 | 111288.55 | 111139.84 | 111156.01 | 441106432 |
| 2025-09-02 14:05:00+00:00 | 110973.04 | 111040.49 | 110894.07 | 111040.49 | 136658944 |
| 2025-09-02 14:10:00+00:00 | 111056.63 | 111132.05 | 111044.70 | 111044.70 | 398753792 |
| 2025-09-02 14:15:00+00:00 | 111217.27 | 111217.27 | 110952.55 | 111042.66 | 367247360 |
| 2025-09-02 14:20:00+00:00 | 111332.64 | 111332.64 | 111270.42 | 111270.42 | 225746944 |
| 2025-09-02 14:25:00+00:00 | 111454.98 | 111454.98 | 111230.86 | 111230.86 | 161808384 |
| 2025-09-02 14:30:00+00:00 | 111667.91 | 111667.91 | 111489.05 | 111489.05 | 1487568896 |
| 2025-09-02 14:35:00+00:00 | 111549.13 | 111685.98 | 111549.13 | 111653.53 | 407273472 |
| 2025-09-02 14:40:00+00:00 | 111410.98 | 111466.56 | 111410.98 | 111466.56 | 0 |
| 2025-09-02 14:45:00+00:00 | 111499.79 | 111538.45 | 111499.79 | 111501.08 | 139264000 |
| 2025-09-02 14:50:00+00:00 | 111340.30 | 111398.95 | 111295.76 | 111398.95 | 2689957888 |
| 2025-09-02 14:55:00+00:00 | 111291.86 | 111291.86 | 111168.59 | 111168.59 | 141836288 |
| 2025-09-02 15:00:00+00:00 | 111319.52 | 111355.66 | 111319.52 | 111327.69 | 52346880 |
| 2025-09-02 15:05:00+00:00 | 111165.95 | 111280.30 | 110988.22 | 111280.30 | 0 |
| 2025-09-02 15:10:00+00:00 | 111358.76 | 111358.76 | 111185.16 | 111185.16 | 27443200 |
| 2025-09-02 15:15:00+00:00 | 111306.14 | 111475.30 | 111306.14 | 111354.46 | 522887168 |
| 2025-09-02 15:20:00+00:00 | 111128.69 | 111196.69 | 111114.52 | 111168.89 | 0 |
| 2025-09-02 15:25:00+00:00 | 111224.52 | 111224.99 | 111113.27 | 111113.27 | 0 |
| 2025-09-02 15:30:00+00:00 | 111172.19 | 111253.20 | 111129.40 | 111253.20 | 0 |
| 2025-09-02 15:35:00+00:00 | 110940.28 | 111095.00 | 110940.28 | 111095.00 | 0 |
| 2025-09-02 15:40:00+00:00 | 111062.71 | 111062.71 | 110972.97 | 110972.97 | 615841792 |
| 2025-09-02 15:45:00+00:00 | 110999.19 | 111053.93 | 110978.95 | 110978.95 | 125362176 |
| 2025-09-02 15:50:00+00:00 | 110710.90 | 110840.90 | 110710.90 | 110840.90 | 0 |
| 2025-09-02 15:55:00+00:00 | 110739.54 | 110792.75 | 110683.80 | 110698.46 | 315088896 |
| 2025-09-02 16:00:00+00:00 | 110962.65 | 110962.65 | 110808.98 | 110808.98 | 43409408 |
| 2025-09-02 16:05:00+00:00 | 110930.03 | 111034.66 | 110930.03 | 111034.66 | 96083968 |
| 2025-09-02 16:10:00+00:00 | 110960.93 | 110991.82 | 110844.63 | 110844.63 | 57761792 |
| 2025-09-02 16:15:00+00:00 | 111010.27 | 111113.77 | 111010.27 | 111113.77 | 1668022272 |
| 2025-09-02 16:20:00+00:00 | 110938.22 | 111088.64 | 110938.22 | 111076.87 | 1146200064 |
| 2025-09-02 16:25:00+00:00 | 110606.81 | 110828.98 | 110606.81 | 110828.98 | 0 |
| 2025-09-02 16:30:00+00:00 | 110645.87 | 110661.57 | 110512.74 | 110512.74 | 0 |
| 2025-09-02 16:35:00+00:00 | 110747.79 | 110747.79 | 110677.95 | 110677.95 | 2690375680 |
| 2025-09-02 16:40:00+00:00 | 110694.84 | 110694.84 | 110610.59 | 110610.59 | 227901440 |
| 2025-09-02 16:45:00+00:00 | 110657.89 | 110657.89 | 110587.86 | 110599.95 | 0 |
| 2025-09-02 16:50:00+00:00 | 110677.22 | 110727.15 | 110566.51 | 110566.51 | 77938688 |
| 2025-09-02 16:55:00+00:00 | 110709.97 | 110755.60 | 110687.66 | 110755.60 | 99598336 |
| 2025-09-02 17:00:00+00:00 | 110916.52 | 110916.52 | 110765.44 | 110765.44 | 679395328 |
| 2025-09-02 17:05:00+00:00 | 110853.25 | 110899.94 | 110853.25 | 110895.42 | 1067057152 |
| 2025-09-02 17:10:00+00:00 | 110648.28 | 110820.59 | 110648.28 | 110820.59 | 0 |
| 2025-09-02 17:15:00+00:00 | 110690.10 | 110736.35 | 110683.59 | 110683.59 | 0 |
| 2025-09-02 17:20:00+00:00 | 110707.52 | 110752.55 | 110707.52 | 110752.55 | 0 |
| 2025-09-02 17:25:00+00:00 | 110870.57 | 110870.57 | 110772.53 | 110774.09 | 0 |
| 2025-09-02 17:30:00+00:00 | 110964.88 | 110994.27 | 110881.25 | 110881.25 | 1091485696 |
| 2025-09-02 17:35:00+00:00 | 110725.92 | 110952.79 | 110725.92 | 110952.79 | 0 |
| 2025-09-02 17:40:00+00:00 | 110859.78 | 110888.24 | 110795.03 | 110795.03 | 0 |
| 2025-09-02 17:45:00+00:00 | 110890.59 | 110913.46 | 110876.34 | 110876.34 | 1067352064 |
| 2025-09-02 17:50:00+00:00 | 110999.53 | 110999.53 | 110917.23 | 110917.23 | 0 |
| 2025-09-02 17:55:00+00:00 | 110904.56 | 110947.70 | 110894.03 | 110947.70 | 306208768 |
| 2025-09-02 18:00:00+00:00 | 110729.16 | 110913.23 | 110729.16 | 110913.23 | 757571584 |
| 2025-09-02 18:05:00+00:00 | 110600.21 | 110608.57 | 110584.03 | 110584.98 | 0 |
| 2025-09-02 18:10:00+00:00 | 110549.77 | 110561.70 | 110528.38 | 110561.70 | 18300928 |
| 2025-09-02 18:15:00+00:00 | 110481.05 | 110555.27 | 110481.05 | 110555.27 | 111403008 |
| 2025-09-02 18:20:00+00:00 | 110642.73 | 110642.73 | 110454.99 | 110454.99 | 1096728576 |
| 2025-09-02 18:25:00+00:00 | 110512.83 | 110628.31 | 110512.83 | 110628.31 | 0 |
| 2025-09-02 18:30:00+00:00 | 110394.05 | 110487.46 | 110394.05 | 110487.46 | 881369088 |
| 2025-09-02 18:35:00+00:00 | 110563.34 | 110563.34 | 110448.87 | 110480.15 | 0 |
| 2025-09-02 18:40:00+00:00 | 110472.50 | 110498.69 | 110463.67 | 110498.69 | 38281216 |
| 2025-09-02 18:45:00+00:00 | 110209.71 | 110413.59 | 110209.71 | 110413.59 | 0 |
| 2025-09-02 18:50:00+00:00 | 110785.34 | 110785.34 | 110475.73 | 110475.73 | 500563968 |
| 2025-09-02 18:55:00+00:00 | 110661.82 | 110772.57 | 110661.82 | 110772.57 | 1144389632 |
| 2025-09-02 19:00:00+00:00 | 110578.60 | 110666.95 | 110578.60 | 110666.95 | 0 |
| 2025-09-02 19:05:00+00:00 | 110831.34 | 110831.34 | 110764.46 | 110764.46 | 184655872 |
| 2025-09-02 19:10:00+00:00 | 110802.70 | 110802.70 | 110770.98 | 110780.39 | 59760640 |
| 2025-09-02 19:15:00+00:00 | 110622.19 | 110622.19 | 110576.45 | 110589.91 | 1066033152 |
| 2025-09-02 19:20:00+00:00 | 110568.38 | 110664.77 | 110568.38 | 110664.77 | 0 |
| 2025-09-02 19:25:00+00:00 | 110534.69 | 110554.31 | 110477.34 | 110477.34 | 9535488 |
| 2025-09-02 19:30:00+00:00 | 110552.67 | 110552.67 | 110499.35 | 110534.09 | 0 |
| 2025-09-02 19:35:00+00:00 | 110651.20 | 110699.23 | 110567.41 | 110567.41 | 0 |
| 2025-09-02 19:40:00+00:00 | 110641.54 | 110717.99 | 110641.54 | 110705.29 | 1124392960 |
| 2025-09-02 19:45:00+00:00 | 110618.76 | 110687.56 | 110618.76 | 110687.56 | 0 |
| 2025-09-02 19:50:00+00:00 | 110653.11 | 110751.02 | 110653.11 | 110722.92 | 1651638272 |
| 2025-09-02 19:55:00+00:00 | 110691.52 | 110691.52 | 110672.05 | 110677.55 | 0 |
| 2025-09-02 20:00:00+00:00 | 110835.77 | 110835.77 | 110771.66 | 110780.95 | 61693952 |
| 2025-09-02 20:05:00+00:00 | 110965.05 | 110965.05 | 110863.25 | 110863.25 | 0 |
| 2025-09-02 20:10:00+00:00 | 111104.52 | 111104.52 | 111035.88 | 111035.88 | 185901056 |
| 2025-09-02 20:15:00+00:00 | 111254.57 | 111254.57 | 111161.75 | 111161.75 | 484352000 |
| 2025-09-02 20:20:00+00:00 | 111255.40 | 111329.19 | 111255.40 | 111274.83 | 437051392 |
| 2025-09-02 20:25:00+00:00 | 111260.62 | 111260.62 | 111228.12 | 111250.26 | 114712576 |
| 2025-09-02 20:30:00+00:00 | 111162.81 | 111262.63 | 111162.81 | 111262.63 | 807944192 |
| 2025-09-02 20:35:00+00:00 | 111326.56 | 111326.56 | 111221.87 | 111221.87 | 0 |
| 2025-09-02 20:40:00+00:00 | 111300.96 | 111346.08 | 111300.96 | 111346.08 | 251633664 |
| 2025-09-02 20:45:00+00:00 | 111306.90 | 111309.77 | 111283.03 | 111309.77 | 0 |
| 2025-09-02 20:50:00+00:00 | 111323.31 | 111352.27 | 111323.31 | 111352.27 | 0 |
| 2025-09-02 20:55:00+00:00 | 111404.59 | 111404.59 | 111392.14 | 111395.80 | 0 |
| 2025-09-02 21:00:00+00:00 | 111409.23 | 111412.33 | 111406.89 | 111412.33 | 0 |
| 2025-09-02 21:05:00+00:00 | 111461.21 | 111478.68 | 111394.29 | 111394.29 | 0 |
| 2025-09-02 21:10:00+00:00 | 111483.49 | 111483.49 | 111468.62 | 111474.54 | 0 |
| 2025-09-02 21:15:00+00:00 | 111416.67 | 111520.50 | 111416.67 | 111518.48 | 947077120 |
| 2025-09-02 21:20:00+00:00 | 111328.75 | 111361.31 | 111327.84 | 111361.31 | 0 |
| 2025-09-02 21:25:00+00:00 | 111275.29 | 111293.30 | 111275.29 | 111293.30 | 0 |
| 2025-09-02 21:30:00+00:00 | 111406.79 | 111406.79 | 111311.12 | 111318.30 | 900677632 |
| 2025-09-02 21:35:00+00:00 | 111473.83 | 111484.96 | 111461.36 | 111484.96 | 0 |
| 2025-09-02 21:40:00+00:00 | 111447.58 | 111473.34 | 111446.40 | 111473.34 | 0 |
| 2025-09-02 21:45:00+00:00 | 111317.62 | 111367.04 | 111317.62 | 111367.04 | 0 |
| 2025-09-02 21:50:00+00:00 | 111245.09 | 111264.54 | 111231.45 | 111264.54 | 0 |
| 2025-09-02 21:55:00+00:00 | 111195.28 | 111249.77 | 111195.28 | 111249.77 | 904151040 |
| 2025-09-02 22:00:00+00:00 | 110965.41 | 111188.32 | 110940.57 | 111188.32 | 0 |
| 2025-09-02 22:05:00+00:00 | 110957.88 | 110957.88 | 110887.04 | 110952.64 | 1018044416 |
| 2025-09-02 22:10:00+00:00 | 111069.14 | 111069.14 | 110986.71 | 110986.71 | 54542336 |
| 2025-09-02 22:15:00+00:00 | 111121.31 | 111134.84 | 111121.31 | 111122.19 | 0 |
| 2025-09-02 22:20:00+00:00 | 111026.98 | 111083.48 | 111026.98 | 111083.48 | 0 |
| 2025-09-02 22:25:00+00:00 | 111082.60 | 111082.60 | 111018.76 | 111018.76 | 111738880 |
| 2025-09-02 22:30:00+00:00 | 111000.45 | 111062.70 | 111000.45 | 111062.70 | 0 |
| 2025-09-02 22:35:00+00:00 | 111166.53 | 111173.98 | 110991.09 | 110991.09 | 956596224 |
| 2025-09-02 22:40:00+00:00 | 111188.69 | 111188.69 | 111176.57 | 111185.02 | 29032448 |
| 2025-09-02 22:45:00+00:00 | 111184.34 | 111216.80 | 111180.65 | 111216.80 | 0 |
| 2025-09-02 22:50:00+00:00 | 111204.09 | 111230.08 | 111204.09 | 111210.51 | 6053888 |
| 2025-09-02 22:55:00+00:00 | 111231.91 | 111231.91 | 111200.87 | 111200.87 | 0 |
| 2025-09-02 23:00:00+00:00 | 111189.55 | 111264.32 | 111189.55 | 111264.32 | 0 |
| 2025-09-02 23:05:00+00:00 | 111071.89 | 111206.09 | 111071.89 | 111186.19 | 0 |
| 2025-09-02 23:10:00+00:00 | 111153.84 | 111153.84 | 111090.60 | 111090.60 | 1046806528 |
| 2025-09-02 23:15:00+00:00 | 111202.52 | 111236.46 | 111202.52 | 111236.46 | 0 |
| 2025-09-02 23:20:00+00:00 | 111110.66 | 111171.52 | 111108.93 | 111171.52 | 0 |
| 2025-09-02 23:25:00+00:00 | 111083.99 | 111104.67 | 111083.99 | 111104.67 | 908337152 |
| 2025-09-02 23:30:00+00:00 | 111037.87 | 111085.02 | 111037.87 | 111085.02 | 0 |
| 2025-09-02 23:35:00+00:00 | 111125.78 | 111125.78 | 111052.36 | 111052.36 | 11436032 |
| 2025-09-02 23:40:00+00:00 | 111144.62 | 111156.41 | 111144.62 | 111156.41 | 0 |
| 2025-09-02 23:45:00+00:00 | 111138.62 | 111138.62 | 111132.02 | 111132.02 | 0 |
| 2025-09-02 23:50:00+00:00 | 111214.77 | 111214.77 | 111104.69 | 111104.69 | 11550720 |
| 2025-09-02 23:55:00+00:00 | 111194.05 | 111197.72 | 111194.05 | 111194.61 | 806035456 |
| 2025-09-03 00:00:00+00:00 | 111302.02 | 111354.30 | 111220.80 | 111220.80 | 27729920 |
| 2025-09-03 00:05:00+00:00 | 111370.90 | 111370.90 | 111305.34 | 111305.34 | 118980608 |
| 2025-09-03 00:10:00+00:00 | 111521.15 | 111521.15 | 111410.20 | 111410.20 | 28352512 |
| 2025-09-03 00:15:00+00:00 | 111511.62 | 111533.90 | 111495.75 | 111533.90 | 0 |
| 2025-09-03 00:20:00+00:00 | 111549.94 | 111561.48 | 111549.94 | 111557.09 | 1134665728 |
| 2025-09-03 00:25:00+00:00 | 111704.90 | 111753.79 | 111550.73 | 111550.73 | 0 |
| 2025-09-03 00:30:00+00:00 | 111495.90 | 111681.88 | 111495.90 | 111681.88 | 911147008 |
| 2025-09-03 00:35:00+00:00 | 111562.66 | 111562.66 | 111469.13 | 111469.13 | 233291776 |
| 2025-09-03 00:40:00+00:00 | 111525.48 | 111682.69 | 111525.48 | 111682.69 | 0 |
| 2025-09-03 00:45:00+00:00 | 111401.48 | 111471.27 | 111387.52 | 111471.27 | 32866304 |
| 2025-09-03 00:50:00+00:00 | 111371.85 | 111391.78 | 111347.57 | 111383.95 | 0 |
| 2025-09-03 00:55:00+00:00 | 111360.81 | 111360.81 | 111302.88 | 111302.88 | 15671296 |
| 2025-09-03 01:00:00+00:00 | 111274.79 | 111328.12 | 111274.79 | 111328.12 | 0 |
| 2025-09-03 01:05:00+00:00 | 111207.10 | 111398.80 | 111207.10 | 111398.80 | 0 |
| 2025-09-03 01:10:00+00:00 | 111228.20 | 111235.23 | 111223.91 | 111223.91 | 45178880 |
| 2025-09-03 01:15:00+00:00 | 111203.12 | 111246.32 | 111203.12 | 111244.83 | 0 |
| 2025-09-03 01:20:00+00:00 | 111063.73 | 111195.91 | 111063.73 | 111195.91 | 0 |
| 2025-09-03 01:25:00+00:00 | 111004.09 | 111023.28 | 110989.15 | 111009.80 | 35094528 |
| 2025-09-03 01:30:00+00:00 | 110992.15 | 111011.96 | 110979.88 | 110979.88 | 929751040 |
| 2025-09-03 01:35:00+00:00 | 110921.20 | 111002.11 | 110921.20 | 111002.11 | 0 |
| 2025-09-03 01:40:00+00:00 | 110922.65 | 110949.69 | 110922.65 | 110949.69 | 77987840 |
| 2025-09-03 01:45:00+00:00 | 110917.21 | 110964.52 | 110917.21 | 110935.76 | 853090304 |
| 2025-09-03 01:50:00+00:00 | 111100.11 | 111100.11 | 110949.72 | 110949.72 | 0 |
| 2025-09-03 01:55:00+00:00 | 111170.26 | 111170.26 | 111131.22 | 111131.22 | 39526400 |
| 2025-09-03 02:00:00+00:00 | 111342.82 | 111342.82 | 111182.15 | 111182.15 | 0 |
| 2025-09-03 02:05:00+00:00 | 111132.71 | 111226.18 | 111132.71 | 111226.18 | 0 |
| 2025-09-03 02:10:00+00:00 | 111144.15 | 111144.15 | 111095.13 | 111100.21 | 2678784 |
| 2025-09-03 02:15:00+00:00 | 111300.12 | 111300.12 | 111111.18 | 111111.18 | 0 |
| 2025-09-03 02:20:00+00:00 | 111291.84 | 111317.92 | 111288.64 | 111317.92 | 73613312 |
| 2025-09-03 02:25:00+00:00 | 111379.21 | 111405.54 | 111328.87 | 111328.87 | 53059584 |
| 2025-09-03 02:30:00+00:00 | 111300.09 | 111367.43 | 111300.09 | 111367.43 | 0 |
| 2025-09-03 02:35:00+00:00 | 111269.71 | 111285.45 | 111269.71 | 111285.12 | 0 |
| 2025-09-03 02:40:00+00:00 | 111305.84 | 111328.78 | 111235.53 | 111235.53 | 62496768 |
| 2025-09-03 02:45:00+00:00 | 111402.62 | 111402.62 | 111330.99 | 111330.99 | 0 |
| 2025-09-03 02:50:00+00:00 | 111454.95 | 111454.95 | 111382.21 | 111382.21 | 8486912 |
| 2025-09-03 02:55:00+00:00 | 111404.80 | 111427.12 | 111391.52 | 111427.12 | 0 |
| 2025-09-03 03:00:00+00:00 | 111351.66 | 111382.58 | 111351.66 | 111382.58 | 485646336 |
| 2025-09-03 03:05:00+00:00 | 111361.24 | 111404.95 | 111352.11 | 111352.11 | 0 |
| 2025-09-03 03:10:00+00:00 | 111129.65 | 111382.38 | 111129.65 | 111382.38 | 0 |
| 2025-09-03 03:15:00+00:00 | 111097.82 | 111134.52 | 111075.86 | 111101.08 | 0 |
| 2025-09-03 03:20:00+00:00 | 111153.09 | 111153.09 | 111097.82 | 111097.82 | 0 |
| 2025-09-03 03:25:00+00:00 | 111030.09 | 111083.30 | 111030.07 | 111083.30 | 0 |
| 2025-09-03 03:30:00+00:00 | 111007.53 | 111058.83 | 111007.53 | 111058.83 | 876789760 |
| 2025-09-03 03:35:00+00:00 | 110977.80 | 111018.94 | 110977.80 | 110996.39 | 0 |
| 2025-09-03 03:40:00+00:00 | 110948.75 | 110948.75 | 110934.23 | 110939.39 | 0 |
| 2025-09-03 03:45:00+00:00 | 110969.48 | 110969.48 | 110948.06 | 110948.06 | 955031552 |
| 2025-09-03 03:50:00+00:00 | 111084.27 | 111084.27 | 111004.60 | 111004.60 | 0 |
| 2025-09-03 03:55:00+00:00 | 111066.80 | 111111.17 | 111066.80 | 111111.17 | 67018752 |
| 2025-09-03 04:00:00+00:00 | 111070.55 | 111083.62 | 111057.73 | 111075.19 | 0 |
| 2025-09-03 04:05:00+00:00 | 111060.04 | 111114.47 | 111060.04 | 111104.38 | 9904128 |
| 2025-09-03 04:10:00+00:00 | 110938.27 | 111019.74 | 110938.27 | 111019.74 | 0 |
| 2025-09-03 04:15:00+00:00 | 110876.40 | 110930.95 | 110866.50 | 110930.95 | 0 |
| 2025-09-03 04:20:00+00:00 | 111021.60 | 111035.47 | 110903.31 | 110903.31 | 1034272768 |
| 2025-09-03 04:25:00+00:00 | 111054.06 | 111103.16 | 111054.06 | 111067.64 | 76783616 |
| 2025-09-03 04:30:00+00:00 | 111069.17 | 111069.17 | 111024.83 | 111044.81 | 0 |
| 2025-09-03 04:35:00+00:00 | 111003.65 | 111061.13 | 111003.65 | 111050.66 | 0 |
| 2025-09-03 04:40:00+00:00 | 111078.81 | 111096.34 | 111001.54 | 111001.54 | 0 |
| 2025-09-03 04:45:00+00:00 | 110993.02 | 111068.62 | 110993.02 | 111068.62 | 984621056 |
| 2025-09-03 04:50:00+00:00 | 111071.55 | 111071.82 | 110985.96 | 110995.40 | 0 |
| 2025-09-03 04:55:00+00:00 | 111033.61 | 111062.66 | 111033.61 | 111062.66 | 1329225728 |
| 2025-09-03 05:00:00+00:00 | 111036.52 | 111049.66 | 111035.48 | 111035.48 | 941121536 |
| 2025-09-03 05:05:00+00:00 | 110962.63 | 110998.73 | 110962.63 | 110998.73 | 0 |
| 2025-09-03 05:10:00+00:00 | 110897.22 | 110950.39 | 110897.22 | 110950.39 | 0 |
| 2025-09-03 05:15:00+00:00 | 110820.09 | 110905.65 | 110820.09 | 110905.65 | 0 |
| 2025-09-03 05:20:00+00:00 | 110800.75 | 110861.01 | 110800.75 | 110861.01 | 0 |
| 2025-09-03 05:25:00+00:00 | 110826.79 | 110826.79 | 110763.76 | 110772.61 | 62783488 |
| 2025-09-03 05:30:00+00:00 | 110801.27 | 110818.35 | 110801.27 | 110802.00 | 0 |
| 2025-09-03 05:35:00+00:00 | 110831.45 | 110834.71 | 110812.77 | 110820.34 | 0 |
| 2025-09-03 05:40:00+00:00 | 110799.37 | 110840.35 | 110799.37 | 110840.35 | 0 |
| 2025-09-03 05:45:00+00:00 | 110781.48 | 110795.32 | 110781.48 | 110795.32 | 1010515968 |
| 2025-09-03 05:50:00+00:00 | 110769.53 | 110788.93 | 110764.29 | 110775.14 | 0 |
| 2025-09-03 05:55:00+00:00 | 110710.32 | 110759.98 | 110697.70 | 110759.98 | 0 |
| 2025-09-03 06:00:00+00:00 | 110622.50 | 110711.20 | 110622.50 | 110705.93 | 135135232 |
| 2025-09-03 06:05:00+00:00 | 110640.01 | 110642.80 | 110612.41 | 110612.41 | 64167936 |
| 2025-09-03 06:10:00+00:00 | 110708.78 | 110729.64 | 110626.85 | 110626.85 | 172703744 |
| 2025-09-03 06:15:00+00:00 | 110728.77 | 110759.00 | 110679.18 | 110698.88 | 996884480 |
| 2025-09-03 06:20:00+00:00 | 110809.11 | 110809.11 | 110727.28 | 110727.28 | 0 |
| 2025-09-03 06:25:00+00:00 | 110812.84 | 110813.35 | 110802.91 | 110812.52 | 0 |
| 2025-09-03 06:30:00+00:00 | 110838.32 | 110846.00 | 110812.27 | 110812.27 | 0 |
| 2025-09-03 06:35:00+00:00 | 110804.64 | 110834.53 | 110804.64 | 110833.81 | 1491787776 |
| 2025-09-03 06:40:00+00:00 | 110786.89 | 110808.97 | 110760.30 | 110808.97 | 0 |
| 2025-09-03 06:45:00+00:00 | 110782.77 | 110800.55 | 110764.05 | 110770.74 | 1516044288 |
| 2025-09-03 06:50:00+00:00 | 110761.34 | 110761.34 | 110732.00 | 110732.00 | 0 |
| 2025-09-03 06:55:00+00:00 | 110722.73 | 110737.15 | 110711.17 | 110732.27 | 1501945856 |
| 2025-09-03 07:00:00+00:00 | 110804.18 | 110819.48 | 110726.19 | 110726.19 | 0 |
| 2025-09-03 07:05:00+00:00 | 110631.44 | 110845.86 | 110627.43 | 110845.86 | 0 |
| 2025-09-03 07:10:00+00:00 | 110782.44 | 110830.14 | 110642.83 | 110642.83 | 1433378816 |
| 2025-09-03 07:15:00+00:00 | 110598.45 | 110782.59 | 110598.45 | 110782.59 | 17670144 |
| 2025-09-03 07:20:00+00:00 | 110719.30 | 110719.30 | 110593.75 | 110593.75 | 56705024 |
| 2025-09-03 07:25:00+00:00 | 110758.50 | 110758.50 | 110646.52 | 110710.26 | 7454720 |
| 2025-09-03 07:30:00+00:00 | 110838.59 | 110886.08 | 110778.72 | 110778.72 | 66420736 |
| 2025-09-03 07:35:00+00:00 | 110955.07 | 110955.07 | 110813.40 | 110813.40 | 0 |
| 2025-09-03 07:40:00+00:00 | 110931.02 | 110948.55 | 110913.04 | 110948.55 | 5464064 |
| 2025-09-03 07:45:00+00:00 | 110958.70 | 110958.70 | 110933.77 | 110933.77 | 48111616 |
| 2025-09-03 07:50:00+00:00 | 111007.83 | 111007.83 | 110957.73 | 110980.16 | 0 |
| 2025-09-03 07:55:00+00:00 | 111106.62 | 111106.62 | 111044.48 | 111044.48 | 0 |
| 2025-09-03 08:00:00+00:00 | 111184.89 | 111184.89 | 111105.78 | 111105.78 | 49037312 |
| 2025-09-03 08:05:00+00:00 | 111262.83 | 111262.83 | 111186.71 | 111186.71 | 71630848 |
| 2025-09-03 08:10:00+00:00 | 111225.59 | 111234.84 | 111211.41 | 111234.12 | 0 |
| 2025-09-03 08:15:00+00:00 | 111212.28 | 111264.02 | 111212.28 | 111220.30 | 0 |
| 2025-09-03 08:20:00+00:00 | 111139.62 | 111193.35 | 111125.04 | 111193.35 | 1000415232 |
| 2025-09-03 08:25:00+00:00 | 111113.78 | 111141.40 | 111105.86 | 111141.40 | 10436608 |
| 2025-09-03 08:30:00+00:00 | 111114.11 | 111138.02 | 111101.08 | 111101.08 | 0 |
| 2025-09-03 08:35:00+00:00 | 111058.76 | 111083.64 | 111058.76 | 111080.61 | 0 |
| 2025-09-03 08:40:00+00:00 | 111056.86 | 111068.93 | 111048.15 | 111068.93 | 875626496 |
| 2025-09-03 08:45:00+00:00 | 111025.80 | 111073.41 | 111025.80 | 111073.41 | 0 |
| 2025-09-03 08:50:00+00:00 | 111000.99 | 111021.73 | 111000.05 | 111021.73 | 0 |
| 2025-09-03 08:55:00+00:00 | 111003.42 | 111017.37 | 110994.61 | 110998.31 | 0 |
| 2025-09-03 09:00:00+00:00 | 110981.80 | 111087.30 | 110981.80 | 111017.27 | 684949504 |
| 2025-09-03 09:05:00+00:00 | 110991.63 | 110991.63 | 110911.61 | 110968.95 | 62488576 |
| 2025-09-03 09:10:00+00:00 | 110962.12 | 110970.52 | 110944.48 | 110970.52 | 0 |
| 2025-09-03 09:15:00+00:00 | 111242.60 | 111242.60 | 110941.71 | 110941.71 | 1034346496 |
| 2025-09-03 09:20:00+00:00 | 111181.81 | 111268.64 | 111181.81 | 111218.65 | 19685376 |
| 2025-09-03 09:25:00+00:00 | 111164.78 | 111190.14 | 111163.50 | 111178.11 | 0 |
| 2025-09-03 09:30:00+00:00 | 111181.34 | 111181.34 | 111140.05 | 111146.51 | 0 |
| 2025-09-03 09:35:00+00:00 | 111170.03 | 111199.30 | 111167.77 | 111199.30 | 32776192 |
| 2025-09-03 09:40:00+00:00 | 111217.45 | 111235.45 | 111167.74 | 111167.74 | 0 |
| 2025-09-03 09:45:00+00:00 | 111219.52 | 111219.52 | 111167.89 | 111192.95 | 0 |
| 2025-09-03 09:50:00+00:00 | 111209.77 | 111209.77 | 111162.70 | 111189.98 | 0 |
| 2025-09-03 09:55:00+00:00 | 111264.29 | 111280.80 | 111209.23 | 111209.23 | 0 |
| 2025-09-03 10:00:00+00:00 | 111279.03 | 111324.48 | 111276.93 | 111317.73 | 145899520 |
| 2025-09-03 10:05:00+00:00 | 111239.12 | 111239.12 | 111194.70 | 111238.78 | 0 |
| 2025-09-03 10:10:00+00:00 | 111331.09 | 111331.09 | 111235.04 | 111239.80 | 0 |
| 2025-09-03 10:15:00+00:00 | 111316.01 | 111349.49 | 111316.01 | 111327.28 | 301481984 |
| 2025-09-03 10:20:00+00:00 | 111442.47 | 111442.47 | 111379.59 | 111379.59 | 8298496 |
| 2025-09-03 10:25:00+00:00 | 111425.88 | 111425.88 | 111379.77 | 111414.63 | 94756864 |
| 2025-09-03 10:30:00+00:00 | 111446.05 | 111459.70 | 111421.20 | 111459.70 | 927916032 |
| 2025-09-03 10:35:00+00:00 | 111440.40 | 111441.70 | 111428.63 | 111441.70 | 0 |
| 2025-09-03 10:40:00+00:00 | 111442.76 | 111452.09 | 111442.76 | 111443.28 | 0 |
| 2025-09-03 10:45:00+00:00 | 111409.25 | 111447.73 | 111409.25 | 111447.73 | 2700460032 |
| 2025-09-03 10:50:00+00:00 | 111376.25 | 111412.44 | 111357.29 | 111403.48 | 9666560 |
| 2025-09-03 10:55:00+00:00 | 111452.22 | 111452.22 | 111422.38 | 111422.38 | 51265536 |
| 2025-09-03 11:00:00+00:00 | 111474.31 | 111490.71 | 111448.73 | 111450.96 | 0 |
| 2025-09-03 11:05:00+00:00 | 111639.73 | 111670.53 | 111474.31 | 111474.31 | 0 |
| 2025-09-03 11:10:00+00:00 | 111655.01 | 111677.02 | 111627.05 | 111627.05 | 1561313280 |
| 2025-09-03 11:15:00+00:00 | 111614.78 | 111658.95 | 111613.92 | 111645.52 | 120545280 |
| 2025-09-03 11:20:00+00:00 | 111543.91 | 111616.38 | 111543.91 | 111616.38 | 719757312 |
| 2025-09-03 11:25:00+00:00 | 111531.34 | 111531.34 | 111443.02 | 111515.29 | 0 |
| 2025-09-03 11:30:00+00:00 | 111503.88 | 111508.31 | 111430.12 | 111508.31 | 3817472 |
| 2025-09-03 11:35:00+00:00 | 111586.95 | 111610.40 | 111565.67 | 111565.67 | 0 |
| 2025-09-03 11:40:00+00:00 | 111544.52 | 111584.98 | 111531.95 | 111557.02 | 0 |
| 2025-09-03 11:45:00+00:00 | 111528.46 | 111585.12 | 111521.62 | 111585.12 | 1081139200 |
| 2025-09-03 11:50:00+00:00 | 111527.93 | 111536.06 | 111518.12 | 111528.47 | 0 |
| 2025-09-03 11:55:00+00:00 | 111481.59 | 111527.43 | 111481.59 | 111527.43 | 0 |
| 2025-09-03 12:00:00+00:00 | 111586.37 | 111586.37 | 111477.34 | 111477.34 | 0 |
| 2025-09-03 12:05:00+00:00 | 111579.72 | 111631.79 | 111579.72 | 111628.41 | 0 |
| 2025-09-03 12:10:00+00:00 | 111522.16 | 111577.16 | 111522.16 | 111577.16 | 0 |
| 2025-09-03 12:15:00+00:00 | 111554.62 | 111554.62 | 111483.69 | 111483.69 | 0 |
| 2025-09-03 12:20:00+00:00 | 111613.51 | 111639.53 | 111588.85 | 111588.85 | 0 |
| 2025-09-03 12:25:00+00:00 | 111531.12 | 111592.56 | 111531.12 | 111592.56 | 0 |
| 2025-09-03 12:30:00+00:00 | 111597.06 | 111597.06 | 111481.22 | 111527.93 | 0 |
| 2025-09-03 12:35:00+00:00 | 111757.43 | 111818.26 | 111606.41 | 111606.41 | 0 |
| 2025-09-03 12:40:00+00:00 | 111399.32 | 111733.37 | 111399.32 | 111733.37 | 136749056 |
| 2025-09-03 12:45:00+00:00 | 111291.22 | 111321.29 | 111245.00 | 111282.97 | 0 |
| 2025-09-03 12:50:00+00:00 | 111117.10 | 111230.77 | 111117.10 | 111230.77 | 0 |
| 2025-09-03 12:55:00+00:00 | 111149.49 | 111149.49 | 111091.89 | 111100.39 | 0 |
| 2025-09-03 13:00:00+00:00 | 111259.41 | 111259.41 | 111124.63 | 111136.23 | 326950912 |
| 2025-09-03 13:05:00+00:00 | 111206.94 | 111305.00 | 111204.88 | 111272.89 | 0 |
| 2025-09-03 13:10:00+00:00 | 111360.74 | 111360.74 | 111274.70 | 111274.70 | 0 |
| 2025-09-03 13:15:00+00:00 | 111456.03 | 111456.03 | 111353.49 | 111353.49 | 0 |
| 2025-09-03 13:20:00+00:00 | 111408.62 | 111473.55 | 111408.62 | 111473.55 | 0 |
| 2025-09-03 13:25:00+00:00 | 111357.59 | 111428.62 | 111357.59 | 111398.27 | 0 |
| 2025-09-03 13:30:00+00:00 | 111475.91 | 111475.91 | 111366.46 | 111366.46 | 617336832 |
| 2025-09-03 13:35:00+00:00 | 111390.02 | 111495.26 | 111179.50 | 111495.26 | 0 |
| 2025-09-03 13:40:00+00:00 | 111631.75 | 111631.75 | 111429.04 | 111429.04 | 1268957184 |
| 2025-09-03 13:45:00+00:00 | 111687.31 | 111843.20 | 111617.62 | 111685.20 | 0 |
| 2025-09-03 13:50:00+00:00 | 111594.04 | 111835.49 | 111594.04 | 111835.49 | 0 |
| 2025-09-03 13:55:00+00:00 | 111441.48 | 111606.98 | 111390.38 | 111606.98 | 582541312 |
| 2025-09-03 14:00:00+00:00 | 111594.53 | 111712.02 | 111476.44 | 111476.44 | 0 |
| 2025-09-03 14:05:00+00:00 | 111809.66 | 111825.95 | 111763.80 | 111825.95 | 0 |
| 2025-09-03 14:10:00+00:00 | 111299.27 | 111805.27 | 111299.27 | 111805.27 | 507895808 |
| 2025-09-03 14:15:00+00:00 | 111444.05 | 111444.05 | 111224.89 | 111285.56 | 275406848 |
| 2025-09-03 14:20:00+00:00 | 111329.76 | 111474.31 | 111325.45 | 111473.29 | 0 |
| 2025-09-03 14:25:00+00:00 | 111514.61 | 111557.20 | 111351.57 | 111351.57 | 922509312 |
| 2025-09-03 14:30:00+00:00 | 111864.30 | 111864.30 | 111483.28 | 111483.28 | 0 |
| 2025-09-03 14:35:00+00:00 | 111838.12 | 111855.99 | 111763.93 | 111855.99 | 0 |
| 2025-09-03 14:40:00+00:00 | 112460.33 | 112460.33 | 111996.34 | 111996.34 | 179101696 |
| 2025-09-03 14:45:00+00:00 | 112335.34 | 112500.18 | 112335.34 | 112463.84 | 488660992 |
| 2025-09-03 14:50:00+00:00 | 112191.33 | 112381.24 | 112191.33 | 112381.24 | 59670528 |
| 2025-09-03 14:55:00+00:00 | 112325.36 | 112325.36 | 112118.06 | 112118.06 | 0 |
| 2025-09-03 15:00:00+00:00 | 112286.36 | 112286.36 | 112225.88 | 112278.85 | 0 |
| 2025-09-03 15:05:00+00:00 | 112350.77 | 112350.77 | 112259.66 | 112259.66 | 48848896 |
| 2025-09-03 15:10:00+00:00 | 112195.03 | 112375.25 | 112195.03 | 112375.25 | 899088384 |
| 2025-09-03 15:15:00+00:00 | 112117.73 | 112163.13 | 112117.73 | 112155.86 | 0 |
| 2025-09-03 15:20:00+00:00 | 111975.67 | 112133.84 | 111975.67 | 112133.84 | 0 |
| 2025-09-03 15:25:00+00:00 | 111969.37 | 112036.16 | 111969.37 | 112036.16 | 0 |
| 2025-09-03 15:30:00+00:00 | 112089.99 | 112089.99 | 111976.84 | 111976.84 | 956919808 |
| 2025-09-03 15:35:00+00:00 | 112206.77 | 112218.60 | 112162.58 | 112162.58 | 0 |
| 2025-09-03 15:40:00+00:00 | 112284.09 | 112284.09 | 112194.21 | 112194.21 | 878313472 |
| 2025-09-03 15:45:00+00:00 | 112209.12 | 112381.55 | 112209.12 | 112327.73 | 0 |
| 2025-09-03 15:50:00+00:00 | 112237.98 | 112276.45 | 112237.98 | 112263.74 | 814764032 |
| 2025-09-03 15:55:00+00:00 | 112241.47 | 112251.48 | 112211.76 | 112235.04 | 0 |
| 2025-09-03 16:00:00+00:00 | 112237.94 | 112317.98 | 112237.94 | 112238.23 | 784510976 |
| 2025-09-03 16:05:00+00:00 | 112233.28 | 112240.43 | 112168.04 | 112189.14 | 0 |
| 2025-09-03 16:10:00+00:00 | 112177.89 | 112196.07 | 112138.01 | 112196.07 | 0 |
| 2025-09-03 16:15:00+00:00 | 112119.93 | 112198.42 | 112119.93 | 112196.83 | 0 |
| 2025-09-03 16:20:00+00:00 | 112174.67 | 112180.89 | 112129.35 | 112129.35 | 896790528 |
| 2025-09-03 16:25:00+00:00 | 112007.91 | 112141.00 | 111999.46 | 112141.00 | 0 |
| 2025-09-03 16:30:00+00:00 | 112066.89 | 112066.89 | 111986.38 | 111986.38 | 0 |
| 2025-09-03 16:35:00+00:00 | 112085.09 | 112131.88 | 112085.09 | 112110.10 | 0 |
| 2025-09-03 16:40:00+00:00 | 111864.87 | 112047.84 | 111864.87 | 112047.84 | 0 |
| 2025-09-03 16:45:00+00:00 | 111748.61 | 111777.15 | 111748.61 | 111774.88 | 148111360 |
| 2025-09-03 16:50:00+00:00 | 111741.98 | 111769.73 | 111741.98 | 111769.73 | 5644288 |
| 2025-09-03 16:55:00+00:00 | 111872.14 | 111872.14 | 111781.20 | 111781.20 | 885415936 |
| 2025-09-03 17:00:00+00:00 | 112031.65 | 112031.65 | 111873.91 | 111873.91 | 0 |
| 2025-09-03 17:05:00+00:00 | 112101.54 | 112102.06 | 112034.90 | 112041.40 | 0 |
| 2025-09-03 17:10:00+00:00 | 112342.34 | 112342.34 | 112101.11 | 112101.11 | 0 |
| 2025-09-03 17:15:00+00:00 | 112459.30 | 112459.30 | 112388.63 | 112412.70 | 332636160 |
| 2025-09-03 17:20:00+00:00 | 112430.60 | 112470.86 | 112430.60 | 112452.54 | 9646080 |
| 2025-09-03 17:25:00+00:00 | 112428.66 | 112430.20 | 112344.70 | 112408.10 | 18919424 |
| 2025-09-03 17:30:00+00:00 | 112479.45 | 112479.45 | 112420.80 | 112453.45 | 0 |
| 2025-09-03 17:35:00+00:00 | 112406.53 | 112450.34 | 112406.53 | 112427.36 | 0 |
| 2025-09-03 17:40:00+00:00 | 112323.23 | 112343.21 | 112323.23 | 112339.81 | 0 |
| 2025-09-03 17:45:00+00:00 | 112447.12 | 112475.48 | 112311.76 | 112311.76 | 106565632 |
| 2025-09-03 17:50:00+00:00 | 112512.85 | 112525.10 | 112445.73 | 112445.73 | 37191680 |
| 2025-09-03 17:55:00+00:00 | 112337.85 | 112501.84 | 112327.85 | 112501.84 | 124231680 |
| 2025-09-03 18:00:00+00:00 | 112508.06 | 112508.06 | 112323.60 | 112340.20 | 435781632 |
| 2025-09-03 18:05:00+00:00 | 112499.16 | 112526.04 | 112479.41 | 112492.77 | 971255808 |
| 2025-09-03 18:10:00+00:00 | 112471.52 | 112525.65 | 112471.52 | 112525.65 | 0 |
| 2025-09-03 18:15:00+00:00 | 112352.74 | 112415.56 | 112334.24 | 112415.56 | 0 |
| 2025-09-03 18:20:00+00:00 | 112256.21 | 112292.56 | 112256.21 | 112292.56 | 0 |
| 2025-09-03 18:25:00+00:00 | 112163.73 | 112250.85 | 112163.73 | 112228.62 | 0 |
| 2025-09-03 18:30:00+00:00 | 112093.55 | 112163.93 | 112092.23 | 112163.93 | 30605312 |
| 2025-09-03 18:35:00+00:00 | 111885.77 | 112153.06 | 111885.77 | 112153.06 | 0 |
| 2025-09-03 18:40:00+00:00 | 111929.91 | 111937.08 | 111897.77 | 111910.85 | 268664832 |
| 2025-09-03 18:45:00+00:00 | 111834.32 | 111902.04 | 111834.32 | 111902.04 | 0 |
| 2025-09-03 18:50:00+00:00 | 111917.24 | 111917.24 | 111838.48 | 111851.96 | 0 |
| 2025-09-03 18:55:00+00:00 | 112002.23 | 112002.23 | 111932.46 | 111932.46 | 835276800 |
| 2025-09-03 19:00:00+00:00 | 112002.12 | 112028.95 | 111976.84 | 112028.95 | 0 |
| 2025-09-03 19:05:00+00:00 | 111939.95 | 111993.26 | 111939.95 | 111955.94 | 0 |
| 2025-09-03 19:10:00+00:00 | 111860.98 | 111939.30 | 111860.98 | 111939.30 | 0 |
| 2025-09-03 19:15:00+00:00 | 111838.80 | 111859.32 | 111804.05 | 111859.32 | 0 |
| 2025-09-03 19:20:00+00:00 | 111928.45 | 111953.16 | 111885.65 | 111953.16 | 0 |
| 2025-09-03 19:25:00+00:00 | 111933.77 | 111960.02 | 111933.77 | 111960.02 | 0 |
| 2025-09-03 19:30:00+00:00 | 111995.96 | 111995.96 | 111952.30 | 111952.30 | 0 |
| 2025-09-03 19:35:00+00:00 | 111898.91 | 112001.35 | 111898.91 | 112001.35 | 2452119552 |
| 2025-09-03 19:40:00+00:00 | 111864.82 | 111878.37 | 111822.80 | 111878.37 | 0 |
| 2025-09-03 19:45:00+00:00 | 112006.44 | 112012.66 | 111883.38 | 111883.38 | 1626017792 |
| 2025-09-03 19:50:00+00:00 | 112152.80 | 112176.80 | 111998.13 | 111998.13 | 0 |
| 2025-09-03 19:55:00+00:00 | 112226.91 | 112226.91 | 112179.05 | 112183.02 | 1685553152 |
| 2025-09-03 20:00:00+00:00 | 112221.55 | 112244.59 | 112201.19 | 112244.59 | 0 |
| 2025-09-03 20:05:00+00:00 | 112260.22 | 112260.91 | 112210.19 | 112210.19 | 0 |
| 2025-09-03 20:10:00+00:00 | 112220.68 | 112233.48 | 112208.09 | 112233.48 | 752943104 |
| 2025-09-03 20:15:00+00:00 | 112164.70 | 112179.00 | 112160.65 | 112174.45 | 0 |
| 2025-09-03 20:20:00+00:00 | 112116.91 | 112145.29 | 112110.98 | 112145.29 | 0 |
| 2025-09-03 20:25:00+00:00 | 112174.26 | 112174.26 | 112135.85 | 112139.12 | 0 |
| 2025-09-03 20:30:00+00:00 | 112152.00 | 112204.45 | 112152.00 | 112171.84 | 0 |
| 2025-09-03 20:35:00+00:00 | 112159.62 | 112160.72 | 112145.24 | 112160.72 | 405504 |
| 2025-09-03 20:40:00+00:00 | 112136.38 | 112170.40 | 112134.41 | 112170.40 | 0 |
| 2025-09-03 20:45:00+00:00 | 112189.84 | 112258.44 | 112154.62 | 112154.62 | 952328192 |
| 2025-09-03 20:50:00+00:00 | 112202.35 | 112224.09 | 112199.86 | 112199.86 | 30367744 |
| 2025-09-03 20:55:00+00:00 | 112231.07 | 112231.07 | 112191.44 | 112191.44 | 0 |
| 2025-09-03 21:00:00+00:00 | 112258.82 | 112258.82 | 112227.29 | 112227.29 | 0 |
| 2025-09-03 21:05:00+00:00 | 112263.98 | 112271.83 | 112248.55 | 112248.55 | 931762176 |
| 2025-09-03 21:10:00+00:00 | 112254.18 | 112283.73 | 112254.18 | 112283.73 | 0 |
| 2025-09-03 21:15:00+00:00 | 112188.19 | 112236.80 | 112180.41 | 112236.80 | 866390016 |
| 2025-09-03 21:20:00+00:00 | 112149.42 | 112187.48 | 112137.18 | 112187.48 | 0 |
| 2025-09-03 21:25:00+00:00 | 112128.46 | 112128.46 | 112114.61 | 112124.38 | 0 |
| 2025-09-03 21:30:00+00:00 | 112011.37 | 112145.11 | 112011.37 | 112130.21 | 0 |
| 2025-09-03 21:35:00+00:00 | 111944.01 | 111972.73 | 111944.01 | 111971.91 | 0 |
| 2025-09-03 21:40:00+00:00 | 111848.56 | 111909.54 | 111848.56 | 111902.34 | 672546816 |
| 2025-09-03 21:45:00+00:00 | 111842.95 | 111877.81 | 111827.10 | 111877.81 | 0 |
| 2025-09-03 21:50:00+00:00 | 111986.56 | 111998.03 | 111904.05 | 111904.05 | 0 |
| 2025-09-03 21:55:00+00:00 | 112009.55 | 112009.55 | 111980.74 | 111980.74 | 953638912 |
| 2025-09-03 22:00:00+00:00 | 112110.39 | 112110.39 | 112021.64 | 112021.64 | 0 |
| 2025-09-03 22:05:00+00:00 | 112131.11 | 112131.11 | 112085.76 | 112112.20 | 0 |
| 2025-09-03 22:10:00+00:00 | 112143.91 | 112143.91 | 112119.10 | 112120.38 | 0 |
| 2025-09-03 22:15:00+00:00 | 112168.18 | 112170.62 | 112129.75 | 112130.83 | 0 |
| 2025-09-03 22:20:00+00:00 | 112167.97 | 112181.66 | 112166.84 | 112181.66 | 0 |
| 2025-09-03 22:25:00+00:00 | 112025.63 | 112154.38 | 112025.63 | 112154.38 | 893591552 |
| 2025-09-03 22:30:00+00:00 | 111987.75 | 112010.62 | 111983.84 | 112010.62 | 0 |
| 2025-09-03 22:35:00+00:00 | 111950.38 | 111981.98 | 111945.56 | 111981.98 | 9801728 |
| 2025-09-03 22:40:00+00:00 | 111957.94 | 111961.88 | 111950.83 | 111955.70 | 0 |
| 2025-09-03 22:45:00+00:00 | 111951.66 | 112011.48 | 111951.66 | 111975.00 | 0 |
| 2025-09-03 22:50:00+00:00 | 111958.00 | 111958.00 | 111888.08 | 111933.62 | 867487744 |
| 2025-09-03 22:55:00+00:00 | 111972.94 | 111983.24 | 111965.30 | 111965.30 | 325545984 |
| 2025-09-03 23:00:00+00:00 | 111972.53 | 112011.16 | 111972.53 | 111986.09 | 0 |
| 2025-09-03 23:05:00+00:00 | 111925.40 | 111998.15 | 111899.78 | 111998.15 | 24104960 |
| 2025-09-03 23:10:00+00:00 | 111900.07 | 111940.13 | 111900.07 | 111915.51 | 7516160 |
| 2025-09-03 23:15:00+00:00 | 111933.84 | 111933.84 | 111906.70 | 111917.41 | 0 |
| 2025-09-03 23:20:00+00:00 | 111903.52 | 111945.72 | 111903.52 | 111945.27 | 96940032 |
| 2025-09-03 23:25:00+00:00 | 111864.05 | 111906.12 | 111864.05 | 111906.12 | 0 |
| 2025-09-03 23:30:00+00:00 | 111775.73 | 111862.62 | 111775.73 | 111862.62 | 0 |
| 2025-09-03 23:35:00+00:00 | 111752.30 | 111773.37 | 111726.61 | 111753.98 | 0 |
| 2025-09-03 23:40:00+00:00 | 111722.36 | 111722.81 | 111688.99 | 111700.74 | 23719936 |
| 2025-09-03 23:45:00+00:00 | 111740.86 | 111743.05 | 111722.09 | 111726.81 | 114360320 |
| 2025-09-03 23:50:00+00:00 | 111777.99 | 111799.98 | 111751.85 | 111751.85 | 1646592 |
| 2025-09-03 23:55:00+00:00 | 111711.05 | 111752.13 | 111711.05 | 111752.13 | 0 |
| 2025-09-04 00:00:00+00:00 | 111760.91 | 111775.34 | 111744.23 | 111744.23 | 0 |
| 2025-09-04 00:05:00+00:00 | 111717.89 | 111771.31 | 111717.89 | 111753.30 | 0 |
| 2025-09-04 00:10:00+00:00 | 111753.60 | 111753.60 | 111674.84 | 111699.52 | 0 |
| 2025-09-04 00:15:00+00:00 | 111772.98 | 111775.45 | 111751.92 | 111769.18 | 0 |
| 2025-09-04 00:20:00+00:00 | 112102.47 | 112111.77 | 111911.49 | 111911.49 | 0 |
| 2025-09-04 00:25:00+00:00 | 112092.55 | 112110.53 | 112066.41 | 112077.86 | 376119296 |
| 2025-09-04 00:30:00+00:00 | 112055.62 | 112074.73 | 112022.87 | 112074.73 | 0 |
| 2025-09-04 00:35:00+00:00 | 112124.13 | 112157.18 | 112124.13 | 112157.18 | 0 |
| 2025-09-04 00:40:00+00:00 | 112112.40 | 112112.88 | 112065.90 | 112065.90 | 0 |
| 2025-09-04 00:45:00+00:00 | 112092.84 | 112108.49 | 112092.84 | 112106.27 | 0 |
| 2025-09-04 00:50:00+00:00 | 112169.87 | 112169.87 | 112083.57 | 112083.57 | 0 |
| 2025-09-04 00:55:00+00:00 | 112172.58 | 112193.59 | 112172.58 | 112181.34 | 941584384 |
| 2025-09-04 01:00:00+00:00 | 112069.48 | 112154.98 | 112069.48 | 112154.98 | 0 |
| 2025-09-04 01:05:00+00:00 | 111938.68 | 112050.39 | 111928.12 | 112050.39 | 0 |
| 2025-09-04 01:10:00+00:00 | 111790.90 | 111940.66 | 111790.90 | 111940.66 | 44498944 |
| 2025-09-04 01:15:00+00:00 | 111778.71 | 111778.71 | 111726.64 | 111742.41 | 11964416 |
| 2025-09-04 01:20:00+00:00 | 111751.61 | 111784.13 | 111741.95 | 111773.87 | 0 |
| 2025-09-04 01:25:00+00:00 | 111782.59 | 111787.28 | 111757.80 | 111757.80 | 0 |
| 2025-09-04 01:30:00+00:00 | 111981.57 | 112018.59 | 111814.65 | 111814.65 | 19228262400 |
| 2025-09-04 01:35:00+00:00 | 111937.23 | 111989.84 | 111918.04 | 111969.22 | 0 |
| 2025-09-04 01:40:00+00:00 | 111958.16 | 111958.16 | 111899.62 | 111902.63 | 0 |
| 2025-09-04 01:45:00+00:00 | 111896.58 | 111939.35 | 111894.39 | 111939.35 | 748855296 |
| 2025-09-04 01:50:00+00:00 | 111877.02 | 111898.37 | 111877.02 | 111889.33 | 0 |
| 2025-09-04 01:55:00+00:00 | 111924.27 | 111924.27 | 111853.19 | 111853.19 | 0 |
| 2025-09-04 02:00:00+00:00 | 111946.88 | 112002.25 | 111946.88 | 111971.97 | 0 |
| 2025-09-04 02:05:00+00:00 | 111997.41 | 111997.41 | 111933.66 | 111961.20 | 0 |
| 2025-09-04 02:10:00+00:00 | 111901.11 | 111948.73 | 111881.14 | 111948.73 | 0 |
| 2025-09-04 02:15:00+00:00 | 111854.62 | 111884.29 | 111824.42 | 111884.29 | 0 |
| 2025-09-04 02:20:00+00:00 | 111694.44 | 111822.90 | 111682.88 | 111822.90 | 0 |
| 2025-09-04 02:25:00+00:00 | 111567.09 | 111691.58 | 111567.09 | 111691.58 | 1724416 |
| 2025-09-04 02:30:00+00:00 | 111503.34 | 111535.81 | 111472.73 | 111535.81 | 0 |
| 2025-09-04 02:35:00+00:00 | 111673.49 | 111685.19 | 111603.63 | 111603.63 | 156725248 |
| 2025-09-04 02:40:00+00:00 | 111677.05 | 111712.12 | 111669.69 | 111669.69 | 66789376 |
| 2025-09-04 02:45:00+00:00 | 111592.17 | 111688.73 | 111592.17 | 111657.63 | 0 |
| 2025-09-04 02:50:00+00:00 | 111536.81 | 111558.24 | 111529.88 | 111555.87 | 0 |
| 2025-09-04 02:55:00+00:00 | 111473.39 | 111553.71 | 111473.39 | 111545.52 | 0 |
| 2025-09-04 03:00:00+00:00 | 111480.73 | 111502.76 | 111480.73 | 111491.38 | 47706112 |
| 2025-09-04 03:05:00+00:00 | 111447.52 | 111459.58 | 111413.80 | 111459.58 | 0 |
| 2025-09-04 03:10:00+00:00 | 111569.38 | 111569.38 | 111447.59 | 111447.59 | 0 |
| 2025-09-04 03:15:00+00:00 | 111611.30 | 111611.30 | 111527.58 | 111527.58 | 0 |
| 2025-09-04 03:20:00+00:00 | 111706.58 | 111718.86 | 111658.91 | 111718.86 | 1002016768 |
| 2025-09-04 03:25:00+00:00 | 111488.66 | 111724.66 | 111488.66 | 111724.66 | 0 |
| 2025-09-04 03:30:00+00:00 | 111399.72 | 111421.85 | 111384.52 | 111417.28 | 0 |
| 2025-09-04 03:35:00+00:00 | 111331.67 | 111397.87 | 111314.77 | 111397.87 | 6012928 |
| 2025-09-04 03:40:00+00:00 | 111324.22 | 111342.61 | 111319.52 | 111319.52 | 0 |
| 2025-09-04 03:45:00+00:00 | 111298.56 | 111321.48 | 111298.56 | 111318.63 | 0 |
| 2025-09-04 03:50:00+00:00 | 111231.09 | 111324.40 | 111231.09 | 111324.40 | 10850304 |
| 2025-09-04 03:55:00+00:00 | 111217.60 | 111252.77 | 111217.60 | 111252.77 | 0 |
| 2025-09-04 04:00:00+00:00 | 111264.84 | 111264.84 | 111192.98 | 111192.98 | 131760128 |
| 2025-09-04 04:05:00+00:00 | 111287.77 | 111290.35 | 111189.72 | 111250.34 | 0 |
| 2025-09-04 04:10:00+00:00 | 111278.80 | 111300.00 | 111277.30 | 111288.21 | 995454976 |
| 2025-09-04 04:15:00+00:00 | 111308.23 | 111347.85 | 111267.32 | 111276.64 | 0 |
| 2025-09-04 04:20:00+00:00 | 111224.38 | 111308.70 | 111224.38 | 111308.70 | 0 |
| 2025-09-04 04:25:00+00:00 | 111220.59 | 111225.58 | 111189.11 | 111225.58 | 0 |
| 2025-09-04 04:30:00+00:00 | 111198.44 | 111210.68 | 111158.23 | 111210.68 | 13320192 |
| 2025-09-04 04:35:00+00:00 | 111196.57 | 111205.98 | 111196.57 | 111204.27 | 0 |
| 2025-09-04 04:40:00+00:00 | 111205.14 | 111234.17 | 111205.14 | 111214.54 | 79323136 |
| 2025-09-04 04:45:00+00:00 | 111196.08 | 111226.84 | 111196.08 | 111226.84 | 0 |
| 2025-09-04 04:50:00+00:00 | 111138.45 | 111194.99 | 111138.45 | 111194.99 | 0 |
| 2025-09-04 04:55:00+00:00 | 111071.13 | 111134.88 | 111071.13 | 111134.88 | 0 |
| 2025-09-04 05:00:00+00:00 | 110790.35 | 110990.93 | 110790.35 | 110990.93 | 0 |
| 2025-09-04 05:05:00+00:00 | 110888.18 | 110888.18 | 110769.91 | 110783.74 | 0 |
| 2025-09-04 05:10:00+00:00 | 110777.64 | 110887.11 | 110773.15 | 110887.11 | 203407360 |
| 2025-09-04 05:15:00+00:00 | 110787.32 | 110841.37 | 110784.13 | 110803.41 | 156966912 |
| 2025-09-04 05:20:00+00:00 | 110725.71 | 110829.20 | 110706.88 | 110810.37 | 71409664 |
| 2025-09-04 05:25:00+00:00 | 110825.99 | 110825.99 | 110713.59 | 110721.64 | 145580032 |
| 2025-09-04 05:30:00+00:00 | 110735.86 | 110885.53 | 110735.86 | 110847.45 | 1072320512 |
| 2025-09-04 05:35:00+00:00 | 110711.35 | 110749.24 | 110653.13 | 110653.13 | 206102528 |
| 2025-09-04 05:40:00+00:00 | 110749.80 | 110751.54 | 110699.37 | 110699.37 | 123801600 |
| 2025-09-04 05:45:00+00:00 | 110706.20 | 110723.57 | 110691.63 | 110701.51 | 0 |
| 2025-09-04 05:50:00+00:00 | 110684.38 | 110707.31 | 110668.97 | 110707.31 | 25739264 |
| 2025-09-04 05:55:00+00:00 | 110663.51 | 110676.98 | 110658.09 | 110673.66 | 1039089664 |
| 2025-09-04 06:00:00+00:00 | 110667.90 | 110691.23 | 110665.95 | 110691.23 | 0 |
| 2025-09-04 06:05:00+00:00 | 110741.97 | 110741.97 | 110619.11 | 110640.73 | 0 |
| 2025-09-04 06:10:00+00:00 | 110719.32 | 110720.99 | 110714.42 | 110720.99 | 0 |
| 2025-09-04 06:15:00+00:00 | 110656.51 | 110700.05 | 110656.51 | 110700.05 | 48369664 |
| 2025-09-04 06:20:00+00:00 | 110463.27 | 110649.27 | 110445.73 | 110649.27 | 0 |
| 2025-09-04 06:25:00+00:00 | 110556.98 | 110587.84 | 110433.36 | 110433.36 | 0 |
| 2025-09-04 06:30:00+00:00 | 110473.06 | 110572.38 | 110456.28 | 110572.38 | 0 |
| 2025-09-04 06:35:00+00:00 | 110500.18 | 110504.47 | 110464.31 | 110504.47 | 28463104 |
| 2025-09-04 06:40:00+00:00 | 110465.95 | 110482.68 | 110465.10 | 110481.67 | 45445120 |
| 2025-09-04 06:45:00+00:00 | 110389.13 | 110460.28 | 110389.13 | 110460.28 | 9572352 |
| 2025-09-04 06:50:00+00:00 | 110403.02 | 110424.92 | 110348.50 | 110348.50 | 15597568 |
| 2025-09-04 06:55:00+00:00 | 110435.48 | 110507.91 | 110435.48 | 110480.34 | 35749888 |
| 2025-09-04 07:00:00+00:00 | 110501.13 | 110501.13 | 110432.64 | 110432.64 | 777015296 |
| 2025-09-04 07:05:00+00:00 | 110493.98 | 110493.98 | 110424.05 | 110493.29 | 80539648 |
| 2025-09-04 07:10:00+00:00 | 110588.59 | 110588.59 | 110511.16 | 110511.16 | 0 |
| 2025-09-04 07:15:00+00:00 | 110600.27 | 110652.06 | 110585.30 | 110597.29 | 700416 |
| 2025-09-04 07:20:00+00:00 | 110493.02 | 110553.34 | 110493.02 | 110544.27 | 777826304 |
| 2025-09-04 07:25:00+00:00 | 110484.94 | 110484.94 | 110453.95 | 110467.49 | 0 |
| 2025-09-04 07:30:00+00:00 | 110443.79 | 110471.22 | 110443.16 | 110471.22 | 8658944 |
| 2025-09-04 07:35:00+00:00 | 110462.59 | 110496.15 | 110460.05 | 110460.05 | 0 |
| 2025-09-04 07:40:00+00:00 | 110400.94 | 110446.35 | 110400.94 | 110446.35 | 0 |
| 2025-09-04 07:45:00+00:00 | 110470.16 | 110470.16 | 110404.65 | 110407.88 | 0 |
| 2025-09-04 07:50:00+00:00 | 110473.72 | 110473.72 | 110423.98 | 110445.69 | 0 |
| 2025-09-04 07:55:00+00:00 | 110547.74 | 110547.74 | 110475.17 | 110475.17 | 0 |
| 2025-09-04 08:00:00+00:00 | 110487.48 | 110512.91 | 110461.37 | 110512.91 | 0 |
| 2025-09-04 08:05:00+00:00 | 110698.77 | 110698.77 | 110577.41 | 110577.41 | 0 |
| 2025-09-04 08:10:00+00:00 | 110709.52 | 110732.08 | 110709.52 | 110728.38 | 0 |
| 2025-09-04 08:15:00+00:00 | 110709.21 | 110726.93 | 110699.79 | 110699.79 | 149929984 |
| 2025-09-04 08:20:00+00:00 | 110680.31 | 110697.62 | 110655.80 | 110697.62 | 0 |
| 2025-09-04 08:25:00+00:00 | 110780.71 | 110780.71 | 110658.73 | 110663.98 | 55377920 |
| 2025-09-04 08:30:00+00:00 | 110725.71 | 110857.49 | 110725.71 | 110812.77 | 872607744 |
| 2025-09-04 08:35:00+00:00 | 110744.55 | 110766.52 | 110737.92 | 110737.92 | 30482432 |
| 2025-09-04 08:40:00+00:00 | 110750.45 | 110754.88 | 110736.20 | 110736.48 | 72835072 |
| 2025-09-04 08:45:00+00:00 | 110736.25 | 110744.71 | 110729.99 | 110740.97 | 66113536 |
| 2025-09-04 08:50:00+00:00 | 110654.26 | 110705.09 | 110654.26 | 110705.09 | 0 |
| 2025-09-04 08:55:00+00:00 | 110671.84 | 110677.29 | 110659.27 | 110659.27 | 0 |
| 2025-09-04 09:00:00+00:00 | 110804.95 | 110804.95 | 110671.80 | 110671.80 | 0 |
| 2025-09-04 09:05:00+00:00 | 110835.21 | 110836.92 | 110794.20 | 110836.92 | 922341376 |
| 2025-09-04 09:10:00+00:00 | 110844.07 | 110864.37 | 110844.07 | 110850.23 | 5578752 |
| 2025-09-04 09:15:00+00:00 | 110852.30 | 110864.55 | 110841.90 | 110841.90 | 0 |
| 2025-09-04 09:20:00+00:00 | 110831.19 | 110853.30 | 110831.19 | 110840.06 | 24719360 |
| 2025-09-04 09:25:00+00:00 | 110835.02 | 110845.12 | 110832.18 | 110845.12 | 0 |
| 2025-09-04 09:30:00+00:00 | 110851.34 | 110851.34 | 110811.00 | 110833.16 | 75112448 |
| 2025-09-04 09:35:00+00:00 | 110845.98 | 110873.09 | 110845.98 | 110869.68 | 0 |
| 2025-09-04 09:40:00+00:00 | 110822.60 | 110846.26 | 110805.41 | 110846.26 | 0 |
| 2025-09-04 09:45:00+00:00 | 110815.12 | 110835.46 | 110803.37 | 110825.39 | 6877184 |
| 2025-09-04 09:50:00+00:00 | 110810.15 | 110825.39 | 110773.00 | 110811.74 | 0 |
| 2025-09-04 09:55:00+00:00 | 110816.67 | 110832.76 | 110810.76 | 110814.11 | 0 |
| 2025-09-04 10:00:00+00:00 | 110875.07 | 110875.07 | 110825.25 | 110825.25 | 58884096 |
| 2025-09-04 10:05:00+00:00 | 110877.49 | 110877.49 | 110822.86 | 110847.45 | 4403200 |
| 2025-09-04 10:10:00+00:00 | 111087.86 | 111143.95 | 110911.47 | 110911.47 | 0 |
| 2025-09-04 10:15:00+00:00 | 110964.95 | 111035.59 | 110936.30 | 111035.59 | 85680128 |
| 2025-09-04 10:20:00+00:00 | 111034.26 | 111042.27 | 110934.50 | 110934.50 | 0 |
| 2025-09-04 10:25:00+00:00 | 110919.15 | 111015.39 | 110919.15 | 111015.39 | 911147008 |
| 2025-09-04 10:30:00+00:00 | 110962.20 | 110987.17 | 110910.97 | 110910.97 | 0 |
| 2025-09-04 10:35:00+00:00 | 110993.85 | 111029.08 | 110993.20 | 111002.71 | 0 |
| 2025-09-04 10:40:00+00:00 | 110982.95 | 111030.75 | 110982.95 | 110983.20 | 817528832 |
| 2025-09-04 10:45:00+00:00 | 110933.66 | 110964.41 | 110933.66 | 110964.41 | 0 |
| 2025-09-04 10:50:00+00:00 | 110893.05 | 110943.94 | 110893.05 | 110943.94 | 36974592 |
| 2025-09-04 10:55:00+00:00 | 110687.80 | 110855.29 | 110687.80 | 110855.29 | 0 |
| 2025-09-04 11:00:00+00:00 | 110721.16 | 110721.16 | 110657.27 | 110685.09 | 0 |
| 2025-09-04 11:05:00+00:00 | 110716.04 | 110722.26 | 110714.17 | 110714.17 | 0 |
| 2025-09-04 11:10:00+00:00 | 110939.68 | 110949.51 | 110730.50 | 110730.50 | 871624704 |
| 2025-09-04 11:15:00+00:00 | 110909.11 | 111050.82 | 110909.11 | 111050.82 | 0 |
| 2025-09-04 11:20:00+00:00 | 110885.15 | 110918.65 | 110885.15 | 110900.42 | 980762624 |
| 2025-09-04 11:25:00+00:00 | 110928.79 | 110930.62 | 110919.80 | 110919.80 | 0 |
| 2025-09-04 11:30:00+00:00 | 110965.86 | 110972.84 | 110928.32 | 110928.32 | 0 |
| 2025-09-04 11:35:00+00:00 | 110984.14 | 110992.24 | 110973.55 | 110973.55 | 0 |
| 2025-09-04 11:40:00+00:00 | 111015.56 | 111015.56 | 110981.16 | 110981.16 | 0 |
| 2025-09-04 11:45:00+00:00 | 110973.74 | 111011.68 | 110973.74 | 111011.68 | 48074752 |
| 2025-09-04 11:50:00+00:00 | 110927.34 | 110995.44 | 110927.34 | 110989.80 | 4628480 |
| 2025-09-04 11:55:00+00:00 | 110837.41 | 110920.65 | 110837.41 | 110920.65 | 0 |
| 2025-09-04 12:00:00+00:00 | 110842.16 | 110854.24 | 110842.16 | 110849.52 | 1350193152 |
| 2025-09-04 12:05:00+00:00 | 110988.27 | 110988.27 | 110894.97 | 110894.97 | 0 |
| 2025-09-04 12:10:00+00:00 | 111034.70 | 111034.70 | 110951.49 | 110951.49 | 166023168 |
| 2025-09-04 12:15:00+00:00 | 111034.32 | 111119.59 | 111029.48 | 111029.48 | 0 |
| 2025-09-04 12:20:00+00:00 | 110990.27 | 111049.08 | 110931.09 | 111049.08 | 0 |
| 2025-09-04 12:25:00+00:00 | 110931.50 | 110978.90 | 110931.50 | 110976.11 | 281985024 |
| 2025-09-04 12:30:00+00:00 | 110786.77 | 110933.44 | 110786.77 | 110933.44 | 0 |
| 2025-09-04 12:35:00+00:00 | 110719.80 | 110805.26 | 110657.29 | 110805.26 | 0 |
| 2025-09-04 12:40:00+00:00 | 110652.15 | 110689.18 | 110605.73 | 110689.18 | 0 |
| 2025-09-04 12:45:00+00:00 | 110762.08 | 110762.08 | 110645.55 | 110645.55 | 144453632 |
| 2025-09-04 12:50:00+00:00 | 110793.31 | 110798.30 | 110769.02 | 110769.02 | 0 |
| 2025-09-04 12:55:00+00:00 | 110975.23 | 110975.23 | 110796.48 | 110796.48 | 884699136 |
| 2025-09-04 13:00:00+00:00 | 110897.10 | 110963.73 | 110893.33 | 110963.73 | 0 |
| 2025-09-04 13:05:00+00:00 | 110916.31 | 110981.63 | 110913.49 | 110913.49 | 0 |
| 2025-09-04 13:10:00+00:00 | 110870.55 | 110945.32 | 110870.55 | 110906.64 | 41996288 |
| 2025-09-04 13:15:00+00:00 | 110931.97 | 110931.97 | 110841.91 | 110841.91 | 0 |
| 2025-09-04 13:20:00+00:00 | 110734.98 | 110894.00 | 110734.98 | 110894.00 | 0 |
| 2025-09-04 13:25:00+00:00 | 110759.09 | 110814.02 | 110745.41 | 110745.41 | 32501760 |
| 2025-09-04 13:30:00+00:00 | 110855.98 | 110855.98 | 110730.71 | 110793.09 | 940978176 |
| 2025-09-04 13:35:00+00:00 | 110678.71 | 110827.27 | 110678.71 | 110818.79 | 0 |
| 2025-09-04 13:40:00+00:00 | 110548.89 | 110661.17 | 110527.50 | 110661.17 | 63561728 |
| 2025-09-04 13:45:00+00:00 | 110296.26 | 110586.62 | 110296.26 | 110586.62 | 680071168 |
| 2025-09-04 13:50:00+00:00 | 110409.81 | 110467.62 | 110409.81 | 110414.91 | 0 |
| 2025-09-04 13:55:00+00:00 | 110524.91 | 110555.53 | 110471.75 | 110471.75 | 838320128 |
| 2025-09-04 14:00:00+00:00 | 110231.16 | 110512.96 | 110231.16 | 110512.96 | 0 |
| 2025-09-04 14:05:00+00:00 | 109914.81 | 110101.35 | 109914.81 | 110101.35 | 0 |
| 2025-09-04 14:10:00+00:00 | 109928.92 | 109990.85 | 109859.69 | 109859.69 | 325009408 |
| 2025-09-04 14:15:00+00:00 | 109932.79 | 109948.06 | 109779.41 | 109830.23 | 180191232 |
| 2025-09-04 14:20:00+00:00 | 109990.38 | 109990.38 | 109891.90 | 109969.05 | 52862976 |
| 2025-09-04 14:25:00+00:00 | 109971.43 | 110024.47 | 109939.57 | 109963.46 | 0 |
| 2025-09-04 14:30:00+00:00 | 109972.68 | 110019.09 | 109968.57 | 109968.57 | 135458816 |
| 2025-09-04 14:35:00+00:00 | 110203.51 | 110203.51 | 109990.79 | 109990.79 | 799182848 |
| 2025-09-04 14:40:00+00:00 | 110181.57 | 110217.03 | 110181.57 | 110197.93 | 0 |
| 2025-09-04 14:45:00+00:00 | 110128.77 | 110129.56 | 110082.60 | 110129.56 | 0 |
| 2025-09-04 14:50:00+00:00 | 110032.34 | 110201.67 | 110032.34 | 110134.69 | 0 |
| 2025-09-04 14:55:00+00:00 | 109892.49 | 110005.95 | 109892.49 | 110005.95 | 0 |
| 2025-09-04 15:00:00+00:00 | 109805.77 | 109866.70 | 109805.77 | 109866.70 | 0 |
| 2025-09-04 15:05:00+00:00 | 109745.18 | 109772.22 | 109693.39 | 109772.22 | 0 |
| 2025-09-04 15:10:00+00:00 | 109478.22 | 109729.23 | 109418.88 | 109729.23 | 0 |
| 2025-09-04 15:15:00+00:00 | 109519.45 | 109562.54 | 109454.91 | 109454.91 | 186617856 |
| 2025-09-04 15:20:00+00:00 | 109464.42 | 109464.42 | 109371.36 | 109414.21 | 0 |
| 2025-09-04 15:25:00+00:00 | 109532.70 | 109532.70 | 109438.24 | 109466.87 | 146259968 |
| 2025-09-04 15:30:00+00:00 | 109451.66 | 109547.88 | 109447.60 | 109525.26 | 0 |
| 2025-09-04 15:35:00+00:00 | 109465.94 | 109465.94 | 109423.51 | 109453.19 | 128131072 |
| 2025-09-04 15:40:00+00:00 | 109526.62 | 109534.01 | 109437.62 | 109437.62 | 33329152 |
| 2025-09-04 15:45:00+00:00 | 109490.05 | 109562.63 | 109478.84 | 109496.61 | 31784960 |
| 2025-09-04 15:50:00+00:00 | 109609.46 | 109609.46 | 109568.31 | 109568.31 | 55672832 |
| 2025-09-04 15:55:00+00:00 | 109530.47 | 109649.61 | 109530.47 | 109649.61 | 40824832 |
| 2025-09-04 16:00:00+00:00 | 109627.62 | 109627.62 | 109469.46 | 109523.43 | 824123392 |
| 2025-09-04 16:05:00+00:00 | 109608.90 | 109644.39 | 109608.90 | 109644.37 | 25767936 |
| 2025-09-04 16:10:00+00:00 | 109653.55 | 109669.45 | 109621.80 | 109662.93 | 0 |
| 2025-09-04 16:15:00+00:00 | 109560.88 | 109646.73 | 109560.88 | 109643.26 | 118628352 |
| 2025-09-04 16:20:00+00:00 | 109598.81 | 109598.81 | 109525.50 | 109525.50 | 0 |
| 2025-09-04 16:25:00+00:00 | 109423.30 | 109551.94 | 109423.30 | 109551.94 | 19050496 |
| 2025-09-04 16:30:00+00:00 | 109485.51 | 109485.51 | 109411.54 | 109411.54 | 0 |
| 2025-09-04 16:35:00+00:00 | 109471.34 | 109545.62 | 109427.93 | 109545.62 | 820551680 |
| 2025-09-04 16:40:00+00:00 | 109445.77 | 109445.77 | 109407.75 | 109433.26 | 0 |
| 2025-09-04 16:45:00+00:00 | 109490.98 | 109490.98 | 109455.46 | 109461.38 | 0 |
| 2025-09-04 16:50:00+00:00 | 109496.00 | 109496.00 | 109447.70 | 109469.40 | 22663168 |
| 2025-09-04 16:55:00+00:00 | 109437.93 | 109490.11 | 109423.44 | 109478.63 | 0 |
| 2025-09-04 17:00:00+00:00 | 109616.07 | 109616.07 | 109432.70 | 109432.70 | 803905536 |
| 2025-09-04 17:05:00+00:00 | 109719.28 | 109719.28 | 109653.73 | 109653.73 | 0 |
| 2025-09-04 17:10:00+00:00 | 109682.52 | 109711.38 | 109654.66 | 109711.38 | 82542592 |
| 2025-09-04 17:15:00+00:00 | 109715.94 | 109736.80 | 109693.61 | 109693.61 | 110170112 |
| 2025-09-04 17:20:00+00:00 | 109795.37 | 109803.37 | 109734.24 | 109734.24 | 0 |
| 2025-09-04 17:25:00+00:00 | 109849.34 | 109849.34 | 109794.89 | 109801.31 | 0 |
| 2025-09-04 17:30:00+00:00 | 109774.28 | 109830.39 | 109774.28 | 109830.39 | 1002123264 |
| 2025-09-04 17:35:00+00:00 | 109784.77 | 109821.71 | 109776.38 | 109776.38 | 0 |
| 2025-09-04 17:40:00+00:00 | 109784.86 | 109794.20 | 109768.16 | 109768.16 | 0 |
| 2025-09-04 17:45:00+00:00 | 109669.81 | 109737.80 | 109642.91 | 109642.91 | 0 |
| 2025-09-04 17:50:00+00:00 | 109874.06 | 109874.06 | 109701.70 | 109701.70 | 33464320 |
| 2025-09-04 17:55:00+00:00 | 109814.05 | 109868.06 | 109814.05 | 109868.06 | 0 |
| 2025-09-04 18:00:00+00:00 | 110015.29 | 110015.29 | 109800.76 | 109800.76 | 0 |
| 2025-09-04 18:05:00+00:00 | 110170.88 | 110193.55 | 110055.50 | 110055.50 | 113418240 |
| 2025-09-04 18:10:00+00:00 | 110150.24 | 110150.24 | 110091.41 | 110091.41 | 65970176 |
| 2025-09-04 18:15:00+00:00 | 110117.15 | 110149.49 | 110117.15 | 110128.31 | 0 |
| 2025-09-04 18:20:00+00:00 | 109962.45 | 110079.88 | 109962.45 | 110079.88 | 0 |
| 2025-09-04 18:25:00+00:00 | 109964.50 | 109964.50 | 109863.24 | 109908.01 | 0 |
| 2025-09-04 18:30:00+00:00 | 109887.24 | 109954.74 | 109753.71 | 109954.74 | 1349271552 |
| 2025-09-04 18:35:00+00:00 | 110007.99 | 110007.99 | 109902.98 | 109902.98 | 0 |
| 2025-09-04 18:40:00+00:00 | 110119.62 | 110161.48 | 110094.35 | 110094.35 | 861986816 |
| 2025-09-04 18:45:00+00:00 | 110073.80 | 110099.92 | 110073.80 | 110084.02 | 26103808 |
| 2025-09-04 18:50:00+00:00 | 110089.25 | 110134.64 | 110076.27 | 110076.27 | 0 |
| 2025-09-04 18:55:00+00:00 | 110018.34 | 110090.10 | 110012.42 | 110090.10 | 0 |
| 2025-09-04 19:00:00+00:00 | 110024.61 | 110024.61 | 109979.18 | 109996.20 | 0 |
| 2025-09-04 19:05:00+00:00 | 110095.17 | 110105.77 | 110051.23 | 110051.23 | 93331456 |
| 2025-09-04 19:10:00+00:00 | 110065.62 | 110065.62 | 110013.55 | 110049.72 | 0 |
| 2025-09-04 19:15:00+00:00 | 109989.60 | 110070.45 | 109989.60 | 110070.45 | 856633344 |
| 2025-09-04 19:20:00+00:00 | 109993.59 | 110024.06 | 109973.01 | 110023.07 | 0 |
| 2025-09-04 19:25:00+00:00 | 110030.66 | 110030.66 | 109962.52 | 109962.52 | 887971840 |
| 2025-09-04 19:30:00+00:00 | 110020.93 | 110051.94 | 110001.36 | 110018.82 | 0 |
| 2025-09-04 19:35:00+00:00 | 109872.60 | 109985.57 | 109867.00 | 109985.57 | 862035968 |
| 2025-09-04 19:40:00+00:00 | 109885.59 | 109885.59 | 109858.30 | 109858.30 | 0 |
| 2025-09-04 19:45:00+00:00 | 109824.90 | 109902.76 | 109755.97 | 109902.76 | 46321664 |
| 2025-09-04 19:50:00+00:00 | 109836.34 | 109842.66 | 109819.61 | 109819.61 | 826404864 |
| 2025-09-04 19:55:00+00:00 | 109895.53 | 109899.73 | 109860.33 | 109881.81 | 84062208 |
| 2025-09-04 20:00:00+00:00 | 110006.02 | 110006.02 | 109844.30 | 109844.30 | 0 |
| 2025-09-04 20:05:00+00:00 | 110167.23 | 110167.23 | 110065.61 | 110065.61 | 68005888 |
| 2025-09-04 20:10:00+00:00 | 110167.06 | 110207.72 | 110164.25 | 110164.25 | 39960576 |
| 2025-09-04 20:15:00+00:00 | 110193.05 | 110215.70 | 110181.27 | 110181.27 | 51888128 |
| 2025-09-04 20:20:00+00:00 | 110310.33 | 110310.33 | 110219.70 | 110219.70 | 98459648 |
| 2025-09-04 20:25:00+00:00 | 110370.56 | 110393.09 | 110361.69 | 110361.69 | 27205632 |
| 2025-09-04 20:30:00+00:00 | 110286.30 | 110367.74 | 110286.30 | 110367.74 | 129277952 |
| 2025-09-04 20:35:00+00:00 | 110337.25 | 110337.25 | 110294.45 | 110301.34 | 14745600 |
| 2025-09-04 20:40:00+00:00 | 110305.06 | 110354.56 | 110305.06 | 110341.24 | 724766720 |
| 2025-09-04 20:45:00+00:00 | 110286.71 | 110306.50 | 110286.71 | 110306.50 | 0 |
| 2025-09-04 20:50:00+00:00 | 110364.17 | 110364.17 | 110316.89 | 110316.89 | 0 |
| 2025-09-04 20:55:00+00:00 | 110356.13 | 110373.07 | 110341.49 | 110341.49 | 67428352 |
| 2025-09-04 21:00:00+00:00 | 110399.86 | 110412.12 | 110368.77 | 110368.77 | 783556608 |
| 2025-09-04 21:05:00+00:00 | 110470.34 | 110473.94 | 110434.63 | 110434.63 | 0 |
| 2025-09-04 21:10:00+00:00 | 110453.89 | 110464.55 | 110453.89 | 110464.39 | 40960000 |
| 2025-09-04 21:15:00+00:00 | 110413.98 | 110413.98 | 110367.34 | 110386.99 | 776736768 |
| 2025-09-04 21:20:00+00:00 | 110430.72 | 110430.72 | 110410.35 | 110423.03 | 19517440 |
| 2025-09-04 21:25:00+00:00 | 110422.35 | 110447.02 | 110417.70 | 110447.02 | 0 |
| 2025-09-04 21:30:00+00:00 | 110420.83 | 110429.81 | 110415.34 | 110423.17 | 811540480 |
| 2025-09-04 21:35:00+00:00 | 110468.97 | 110468.97 | 110424.95 | 110424.95 | 0 |
| 2025-09-04 21:40:00+00:00 | 110483.29 | 110483.29 | 110475.16 | 110475.16 | 7073792 |
| 2025-09-04 21:45:00+00:00 | 110445.23 | 110494.43 | 110445.23 | 110494.43 | 0 |
| 2025-09-04 21:50:00+00:00 | 110554.56 | 110561.98 | 110486.73 | 110486.73 | 17285120 |
| 2025-09-04 21:55:00+00:00 | 110548.14 | 110557.16 | 110548.14 | 110557.16 | 1691025408 |
| 2025-09-04 22:00:00+00:00 | 110525.36 | 110525.36 | 110513.30 | 110513.30 | 0 |
| 2025-09-04 22:05:00+00:00 | 110569.70 | 110576.78 | 110526.92 | 110526.92 | 862425088 |
| 2025-09-04 22:10:00+00:00 | 110568.38 | 110569.97 | 110552.73 | 110556.31 | 84619264 |
| 2025-09-04 22:15:00+00:00 | 110577.59 | 110577.59 | 110562.95 | 110562.95 | 0 |