Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 109187.10 109209.15 109187.10 109209.15 0
2025-07-07 00:05:00+00:00 109159.57 109219.04 109159.57 109193.77 851095552
2025-07-07 00:10:00+00:00 109236.36 109236.36 109162.43 109162.43 146485248
2025-07-07 00:15:00+00:00 109200.90 109291.48 109200.90 109291.48 0
2025-07-07 00:20:00+00:00 109080.23 109145.65 109063.90 109145.65 0
2025-07-07 00:25:00+00:00 109043.95 109076.23 109043.95 109056.70 0
2025-07-07 00:30:00+00:00 109051.60 109052.57 109028.62 109028.62 1870708736
2025-07-07 00:35:00+00:00 108984.99 109045.02 108984.99 109019.43 0
2025-07-07 00:40:00+00:00 108882.82 108970.05 108882.82 108970.05 17006592
2025-07-07 00:45:00+00:00 108913.37 108913.37 108869.20 108869.20 0
2025-07-07 00:50:00+00:00 108912.91 108938.13 108912.91 108921.94 279977984
2025-07-07 00:55:00+00:00 108868.80 108877.05 108856.31 108872.17 5734400
2025-07-07 01:00:00+00:00 108782.15 108854.95 108782.15 108854.95 29356032
2025-07-07 01:05:00+00:00 108724.40 108733.93 108709.55 108733.93 0
2025-07-07 01:10:00+00:00 108755.45 108766.71 108735.08 108735.08 59183104
2025-07-07 01:15:00+00:00 108900.92 108907.17 108766.01 108779.12 1041108992
2025-07-07 01:20:00+00:00 108924.65 108948.47 108924.65 108947.14 118988800
2025-07-07 01:25:00+00:00 108944.58 108944.58 108857.07 108857.07 88289280
2025-07-07 01:30:00+00:00 109081.77 109081.77 108944.50 108944.50 0
2025-07-07 01:35:00+00:00 109094.73 109094.73 109054.18 109054.18 0
2025-07-07 01:40:00+00:00 109074.60 109118.40 109074.60 109094.88 1001660416
2025-07-07 01:45:00+00:00 109040.05 109117.08 109040.05 109069.92 70176768
2025-07-07 01:50:00+00:00 109034.19 109034.19 109003.77 109007.16 0
2025-07-07 01:55:00+00:00 109048.80 109048.80 109021.35 109035.08 0
2025-07-07 02:00:00+00:00 109216.14 109216.14 109040.92 109040.92 0
2025-07-07 02:05:00+00:00 109331.05 109331.05 109232.89 109232.89 324853760
2025-07-07 02:10:00+00:00 109466.02 109493.51 109426.77 109426.77 63852544
2025-07-07 02:15:00+00:00 109485.08 109488.23 109466.23 109466.23 668495872
2025-07-07 02:20:00+00:00 109461.87 109486.39 109461.87 109486.39 0
2025-07-07 02:25:00+00:00 109491.30 109492.85 109479.15 109479.15 592592896
2025-07-07 02:30:00+00:00 109394.35 109469.81 109394.35 109469.81 943591424
2025-07-07 02:35:00+00:00 109401.11 109415.29 109390.85 109396.46 126263296
2025-07-07 02:40:00+00:00 109425.40 109447.20 109391.99 109391.99 74514432
2025-07-07 02:45:00+00:00 109492.77 109503.99 109481.40 109503.99 75866112
2025-07-07 02:50:00+00:00 109425.30 109474.77 109425.30 109474.77 33075200
2025-07-07 02:55:00+00:00 109408.09 109443.48 109408.09 109443.48 0
2025-07-07 03:00:00+00:00 109492.98 109492.98 109393.16 109393.16 0
2025-07-07 03:05:00+00:00 109469.70 109480.52 109427.70 109427.70 116248576
2025-07-07 03:10:00+00:00 109468.99 109468.99 109465.82 109466.54 37855232
2025-07-07 03:15:00+00:00 109476.46 109482.47 109442.76 109461.35 0
2025-07-07 03:20:00+00:00 109475.42 109475.42 109466.45 109466.45 243212288
2025-07-07 03:25:00+00:00 109614.05 109661.36 109478.66 109478.66 0
2025-07-07 03:30:00+00:00 109585.77 109619.57 109585.77 109619.57 73695232
2025-07-07 03:35:00+00:00 109602.19 109602.19 109559.84 109559.84 20942848
2025-07-07 03:40:00+00:00 109576.20 109598.43 109569.73 109595.19 0
2025-07-07 03:45:00+00:00 109458.52 109555.37 109432.05 109555.37 321642496
2025-07-07 03:50:00+00:00 109426.42 109442.00 109426.42 109442.00 14221312
2025-07-07 03:55:00+00:00 109393.22 109435.01 109393.22 109429.87 7467008
2025-07-07 04:00:00+00:00 109446.49 109446.49 109397.39 109397.39 35164160
2025-07-07 04:05:00+00:00 109393.57 109478.34 109393.57 109478.34 1073618944
2025-07-07 04:10:00+00:00 109348.74 109358.82 109340.11 109358.82 0
2025-07-07 04:15:00+00:00 109324.52 109372.29 109324.52 109354.77 321896448
2025-07-07 04:20:00+00:00 109271.69 109309.29 109271.69 109303.53 0
2025-07-07 04:25:00+00:00 109252.44 109270.98 109251.39 109268.10 0
2025-07-07 04:30:00+00:00 109256.05 109256.05 109222.68 109250.92 1567875072
2025-07-07 04:35:00+00:00 109234.41 109237.06 109231.98 109237.06 14716928
2025-07-07 04:40:00+00:00 109225.93 109225.93 109206.20 109214.09 2899968
2025-07-07 04:45:00+00:00 109180.78 109183.70 109165.75 109165.75 5820416
2025-07-07 04:50:00+00:00 109158.17 109193.06 109158.17 109193.06 37355520
2025-07-07 04:55:00+00:00 109144.88 109156.75 109144.88 109156.75 0
2025-07-07 05:00:00+00:00 109167.41 109167.41 109134.16 109134.16 0
2025-07-07 05:05:00+00:00 109176.53 109209.01 109176.53 109209.01 33239040
2025-07-07 05:10:00+00:00 109142.88 109165.41 109142.88 109165.41 333385728
2025-07-07 05:15:00+00:00 109170.52 109170.52 109147.88 109147.88 54378496
2025-07-07 05:20:00+00:00 109173.15 109174.38 109146.83 109174.38 19468288
2025-07-07 05:25:00+00:00 109158.07 109170.21 109151.46 109170.21 8835072
2025-07-07 05:30:00+00:00 109090.76 109129.26 109090.76 109129.26 0
2025-07-07 05:35:00+00:00 109169.57 109170.73 109134.70 109134.70 0
2025-07-07 05:40:00+00:00 109187.94 109187.94 109164.84 109164.84 159219712
2025-07-07 05:45:00+00:00 109122.52 109177.91 109122.52 109177.91 0
2025-07-07 05:50:00+00:00 109115.68 109122.77 109115.68 109118.01 52207616
2025-07-07 05:55:00+00:00 109094.75 109094.75 109039.98 109039.98 0
2025-07-07 06:00:00+00:00 109074.63 109092.08 109064.68 109092.08 0
2025-07-07 06:05:00+00:00 109050.61 109066.55 109050.61 109056.29 1301463040
2025-07-07 06:10:00+00:00 109157.88 109157.88 109094.35 109094.35 48820224
2025-07-07 06:15:00+00:00 109149.51 109172.04 109149.51 109158.88 0
2025-07-07 06:20:00+00:00 109173.09 109173.09 109151.97 109151.97 108617728
2025-07-07 06:25:00+00:00 109165.19 109182.30 109165.19 109176.08 0
2025-07-07 06:30:00+00:00 109097.04 109161.55 109097.04 109161.55 921133056
2025-07-07 06:35:00+00:00 108980.10 109070.14 108980.10 109060.64 0
2025-07-07 06:40:00+00:00 108895.50 108974.42 108895.12 108974.42 229142528
2025-07-07 06:45:00+00:00 108870.20 108884.12 108861.89 108884.12 1061900288
2025-07-07 06:50:00+00:00 108856.95 108865.05 108856.95 108865.05 78725120
2025-07-07 06:55:00+00:00 108789.84 108789.84 108780.11 108787.25 0
2025-07-07 07:00:00+00:00 108819.52 108822.32 108811.31 108811.31 0
2025-07-07 07:05:00+00:00 108722.24 108817.27 108722.24 108817.27 0
2025-07-07 07:10:00+00:00 108876.29 108877.73 108777.23 108777.23 0
2025-07-07 07:15:00+00:00 108898.27 108898.27 108890.92 108890.92 132075520
2025-07-07 07:20:00+00:00 108937.20 108939.11 108879.87 108879.87 0
2025-07-07 07:25:00+00:00 108960.10 108960.10 108935.80 108942.59 160227328
2025-07-07 07:30:00+00:00 108943.27 108956.18 108913.28 108956.18 1100476416
2025-07-07 07:35:00+00:00 108968.40 108968.77 108951.05 108951.05 42790912
2025-07-07 07:40:00+00:00 108967.88 108979.59 108967.88 108969.65 0
2025-07-07 07:45:00+00:00 108972.83 108980.86 108954.45 108954.45 406151168
2025-07-07 07:50:00+00:00 109007.96 109007.96 108979.56 108979.56 0
2025-07-07 07:55:00+00:00 109075.92 109075.92 109063.06 109063.06 0
2025-07-07 08:00:00+00:00 109061.51 109087.29 109061.51 109087.29 970989568
2025-07-07 08:05:00+00:00 109057.07 109077.91 109057.07 109077.12 0
2025-07-07 08:10:00+00:00 108958.12 109053.06 108958.12 109053.06 77262848
2025-07-07 08:15:00+00:00 108938.27 108962.92 108932.62 108962.92 319799296
2025-07-07 08:20:00+00:00 108937.25 108951.37 108933.85 108933.85 3604480
2025-07-07 08:25:00+00:00 108920.93 108924.66 108917.39 108923.92 949149696
2025-07-07 08:30:00+00:00 108945.34 108948.68 108910.29 108910.29 0
2025-07-07 08:35:00+00:00 108960.15 108961.58 108929.20 108929.20 0
2025-07-07 08:40:00+00:00 109052.02 109068.65 109003.28 109003.28 4657152
2025-07-07 08:45:00+00:00 109014.24 109048.55 109014.24 109037.41 929718272
2025-07-07 08:50:00+00:00 108992.20 109008.09 108970.86 108970.86 0
2025-07-07 08:55:00+00:00 109033.66 109058.20 109026.45 109058.20 1196343296
2025-07-07 09:00:00+00:00 108912.87 109033.66 108912.87 109033.66 0
2025-07-07 09:05:00+00:00 108878.59 108916.77 108878.12 108916.77 0
2025-07-07 09:10:00+00:00 108910.20 108910.20 108874.61 108874.61 0
2025-07-07 09:15:00+00:00 108824.29 108912.52 108824.29 108904.82 1301897216
2025-07-07 09:20:00+00:00 108866.26 108866.26 108811.48 108813.68 13873152
2025-07-07 09:25:00+00:00 108881.45 108881.45 108856.16 108862.76 0
2025-07-07 09:30:00+00:00 108855.82 108873.51 108848.94 108870.57 0
2025-07-07 09:35:00+00:00 108894.11 108899.94 108842.88 108842.88 2535424
2025-07-07 09:40:00+00:00 108933.03 108933.03 108915.77 108926.42 0
2025-07-07 09:45:00+00:00 108887.23 108933.24 108882.49 108933.24 0
2025-07-07 09:50:00+00:00 108830.89 108830.89 108819.11 108823.24 0
2025-07-07 09:55:00+00:00 108836.52 108836.52 108831.45 108831.45 618782720
2025-07-07 10:00:00+00:00 108830.63 108845.53 108821.06 108821.06 318410752
2025-07-07 10:05:00+00:00 108785.40 108833.75 108785.40 108833.75 8077312
2025-07-07 10:10:00+00:00 108770.75 108795.73 108770.75 108795.73 0
2025-07-07 10:15:00+00:00 108885.18 108885.18 108844.78 108871.16 1196957696
2025-07-07 10:20:00+00:00 108898.40 108898.40 108882.73 108882.73 53657600
2025-07-07 10:25:00+00:00 108755.23 108849.03 108755.23 108849.03 80400384
2025-07-07 10:30:00+00:00 108764.29 108774.78 108752.70 108774.78 163905536
2025-07-07 10:35:00+00:00 108787.65 108804.81 108772.88 108772.88 23261184
2025-07-07 10:40:00+00:00 108755.77 108792.79 108755.77 108792.79 142491648
2025-07-07 10:45:00+00:00 108790.65 108796.87 108757.46 108757.46 169746432
2025-07-07 10:50:00+00:00 108751.11 108763.15 108744.23 108763.15 0
2025-07-07 10:55:00+00:00 108700.98 108745.05 108700.98 108745.05 96481280
2025-07-07 11:00:00+00:00 108725.58 108725.58 108723.68 108723.68 97153024
2025-07-07 11:05:00+00:00 108714.71 108732.62 108714.71 108732.62 0
2025-07-07 11:10:00+00:00 108725.84 108748.28 108725.84 108732.52 368218112
2025-07-07 11:15:00+00:00 108698.44 108731.41 108698.44 108721.19 0
2025-07-07 11:20:00+00:00 108653.48 108675.76 108653.48 108675.76 0
2025-07-07 11:25:00+00:00 108792.32 108792.32 108677.19 108677.19 0
2025-07-07 11:30:00+00:00 108746.27 108771.34 108746.27 108770.09 485437440
2025-07-07 11:35:00+00:00 108719.63 108734.30 108716.47 108734.30 0
2025-07-07 11:40:00+00:00 108724.61 108724.61 108693.37 108704.64 54231040
2025-07-07 11:45:00+00:00 108691.73 108763.62 108691.73 108763.62 46891008
2025-07-07 11:50:00+00:00 108671.66 108694.41 108663.19 108694.41 2519040
2025-07-07 11:55:00+00:00 108690.28 108690.28 108667.68 108667.68 11550720
2025-07-07 12:00:00+00:00 108645.07 108645.07 108622.02 108622.02 0
2025-07-07 12:05:00+00:00 108621.25 108621.25 108579.89 108620.38 13647872
2025-07-07 12:10:00+00:00 108559.41 108603.04 108559.41 108603.04 0
2025-07-07 12:15:00+00:00 108459.24 108566.92 108459.24 108537.48 0
2025-07-07 12:20:00+00:00 108457.73 108467.40 108450.72 108467.40 56795136
2025-07-07 12:25:00+00:00 108413.95 108448.84 108413.95 108448.84 839389184
2025-07-07 12:30:00+00:00 108467.28 108467.28 108447.33 108447.33 1155887104
2025-07-07 12:35:00+00:00 108501.05 108503.73 108495.49 108495.49 34738176
2025-07-07 12:40:00+00:00 108525.05 108539.12 108525.05 108533.23 0
2025-07-07 12:45:00+00:00 108531.01 108545.80 108503.44 108503.44 1118728192
2025-07-07 12:50:00+00:00 108429.72 108499.71 108414.28 108499.71 50397184
2025-07-07 12:55:00+00:00 108353.95 108401.70 108353.95 108401.70 0
2025-07-07 13:00:00+00:00 108351.40 108381.95 108351.40 108381.95 612048896
2025-07-07 13:05:00+00:00 108369.44 108399.19 108369.44 108399.19 52232192
2025-07-07 13:10:00+00:00 108270.72 108337.80 108270.72 108337.80 405917696
2025-07-07 13:15:00+00:00 108161.48 108273.60 108161.48 108273.60 0
2025-07-07 13:20:00+00:00 108265.92 108265.92 108095.05 108095.05 1057488896
2025-07-07 13:25:00+00:00 108426.49 108426.49 108304.87 108304.87 0
2025-07-07 13:30:00+00:00 108346.99 108421.86 108346.99 108421.86 570744832
2025-07-07 13:35:00+00:00 108237.95 108237.95 108162.85 108189.32 835702784
2025-07-07 13:40:00+00:00 108080.00 108209.53 108080.00 108209.53 0
2025-07-07 13:45:00+00:00 108168.68 108168.68 108105.74 108143.64 1008050176
2025-07-07 13:50:00+00:00 108202.34 108202.34 108202.34 108202.34 0
2025-07-07 13:55:00+00:00 108545.16 108545.16 108295.12 108313.45 0
2025-07-07 14:00:00+00:00 108455.08 108542.08 108455.08 108542.08 450994176
2025-07-07 14:05:00+00:00 108559.27 108608.55 108559.27 108608.55 773259264
2025-07-07 14:10:00+00:00 108305.82 108532.55 108305.82 108532.55 0
2025-07-07 14:15:00+00:00 108199.73 108199.73 108135.21 108185.01 493719552
2025-07-07 14:20:00+00:00 108237.35 108237.35 108140.85 108140.85 29413376
2025-07-07 14:25:00+00:00 108274.97 108284.41 108236.12 108236.12 59469824
2025-07-07 14:30:00+00:00 108149.30 108168.65 108120.62 108168.65 0
2025-07-07 14:35:00+00:00 108020.12 108083.97 108020.12 108083.97 0
2025-07-07 14:40:00+00:00 108215.46 108218.65 108011.23 108011.23 0
2025-07-07 14:45:00+00:00 108285.84 108344.41 108211.79 108211.79 0
2025-07-07 14:50:00+00:00 108265.36 108268.25 108258.37 108258.37 1689509888
2025-07-07 14:55:00+00:00 108258.04 108269.20 108237.85 108237.85 974462976
2025-07-07 15:00:00+00:00 108337.61 108344.92 108243.75 108243.75 0
2025-07-07 15:05:00+00:00 108350.65 108350.65 108272.50 108294.60 0
2025-07-07 15:10:00+00:00 108464.27 108464.27 108347.95 108347.95 0
2025-07-07 15:15:00+00:00 108429.09 108497.59 108421.72 108468.34 1680347136
2025-07-07 15:20:00+00:00 108422.70 108422.70 108314.61 108314.61 1020694528
2025-07-07 15:25:00+00:00 108553.31 108555.84 108419.70 108419.70 0
2025-07-07 15:30:00+00:00 108605.83 108609.91 108561.47 108561.47 249384960
2025-07-07 15:35:00+00:00 108526.66 108556.87 108526.66 108556.87 948027392
2025-07-07 15:40:00+00:00 108474.91 108528.09 108474.91 108528.09 0
2025-07-07 15:45:00+00:00 108461.20 108504.43 108461.20 108504.43 1051996160
2025-07-07 15:50:00+00:00 108403.63 108444.02 108403.63 108444.02 0
2025-07-07 15:55:00+00:00 108305.91 108393.74 108305.91 108393.74 0
2025-07-07 16:00:00+00:00 108282.69 108321.40 108282.69 108314.41 1896853504
2025-07-07 16:05:00+00:00 108299.67 108314.49 108299.67 108306.31 58105856
2025-07-07 16:10:00+00:00 108371.62 108376.32 108348.84 108367.27 0
2025-07-07 16:15:00+00:00 108458.91 108458.91 108303.73 108303.73 1118638080
2025-07-07 16:20:00+00:00 108239.89 108446.29 108021.52 108446.29 83173376
2025-07-07 16:25:00+00:00 108182.46 108252.56 108150.05 108170.51 342667264
2025-07-07 16:30:00+00:00 108260.93 108286.70 108224.89 108224.89 100438016
2025-07-07 16:35:00+00:00 108269.62 108338.43 108269.62 108302.30 132317184
2025-07-07 16:40:00+00:00 108213.57 108264.99 108213.57 108264.99 0
2025-07-07 16:45:00+00:00 108108.15 108291.12 108108.15 108214.56 0
2025-07-07 16:50:00+00:00 108061.21 108084.72 108007.32 108084.72 1015386112
2025-07-07 16:55:00+00:00 107948.43 107983.16 107948.43 107970.51 41648128
2025-07-07 17:00:00+00:00 107908.84 107949.37 107908.84 107949.37 115793920
2025-07-07 17:05:00+00:00 107956.87 107956.87 107841.09 107849.66 75591680
2025-07-07 17:10:00+00:00 107989.57 107989.57 107928.90 107955.17 249741312
2025-07-07 17:15:00+00:00 108041.91 108056.16 108031.95 108033.57 74596352
2025-07-07 17:20:00+00:00 108108.18 108108.18 108080.96 108080.96 77770752
2025-07-07 17:25:00+00:00 108053.14 108053.14 108017.84 108032.80 1033256960
2025-07-07 17:30:00+00:00 108265.96 108302.02 108133.72 108133.72 0
2025-07-07 17:35:00+00:00 108051.05 108263.55 108051.05 108263.55 894390272
2025-07-07 17:40:00+00:00 108003.20 108065.45 108003.20 108044.80 0
2025-07-07 17:45:00+00:00 108018.47 108059.20 107991.53 107991.53 1097768960
2025-07-07 17:50:00+00:00 107953.94 107995.85 107953.94 107995.85 0
2025-07-07 17:55:00+00:00 107928.16 107938.33 107913.00 107930.24 2600157184
2025-07-07 18:00:00+00:00 107981.11 107996.76 107936.74 107936.74 92655616
2025-07-07 18:05:00+00:00 108096.16 108096.16 108014.97 108014.97 0
2025-07-07 18:10:00+00:00 108075.45 108080.90 108075.45 108080.90 2988146688
2025-07-07 18:15:00+00:00 107878.73 108067.43 107878.73 108067.43 0
2025-07-07 18:20:00+00:00 107859.87 107889.43 107856.98 107889.43 0
2025-07-07 18:25:00+00:00 107670.82 107827.45 107670.82 107827.45 2603130880
2025-07-07 18:30:00+00:00 107530.20 107614.38 107530.20 107582.40 88576000
2025-07-07 18:35:00+00:00 107667.95 107667.95 107561.16 107589.90 0
2025-07-07 18:40:00+00:00 107804.34 107807.41 107681.30 107681.30 0
2025-07-07 18:45:00+00:00 107796.82 107796.82 107758.25 107758.25 1656553472
2025-07-07 18:50:00+00:00 107879.62 107886.24 107803.41 107803.41 0
2025-07-07 18:55:00+00:00 108008.72 108008.72 107919.95 107919.95 0
2025-07-07 19:00:00+00:00 108129.25 108129.25 108006.79 108006.79 977018880
2025-07-07 19:05:00+00:00 108080.53 108156.93 108075.31 108156.93 727457792
2025-07-07 19:10:00+00:00 108146.83 108146.83 108040.30 108040.30 0
2025-07-07 19:15:00+00:00 108243.03 108243.03 108173.70 108173.70 110174208
2025-07-07 19:20:00+00:00 108300.48 108300.48 108260.07 108260.07 45727744
2025-07-07 19:25:00+00:00 108284.55 108286.91 108281.69 108281.69 0
2025-07-07 19:30:00+00:00 108240.31 108241.62 108236.20 108241.62 2709016576
2025-07-07 19:35:00+00:00 108249.70 108272.02 108225.09 108225.09 62222336
2025-07-07 19:40:00+00:00 108233.91 108246.56 108223.54 108246.56 0
2025-07-07 19:45:00+00:00 108097.24 108157.56 108097.24 108157.56 0
2025-07-07 19:50:00+00:00 108152.31 108153.55 108055.66 108055.66 0
2025-07-07 19:55:00+00:00 108141.42 108146.26 108127.48 108127.48 549179392
2025-07-07 20:00:00+00:00 107990.88 108080.57 107990.88 108080.57 1356390400
2025-07-07 20:05:00+00:00 107927.99 107938.54 107914.54 107923.02 0
2025-07-07 20:10:00+00:00 107912.12 107973.13 107912.12 107973.13 151621632
2025-07-07 20:15:00+00:00 107951.27 107998.07 107951.27 107998.07 1026351104
2025-07-07 20:20:00+00:00 108057.70 108057.70 107964.26 107964.26 0
2025-07-07 20:25:00+00:00 108011.24 108116.05 108011.24 108116.05 390242304
2025-07-07 20:30:00+00:00 108131.14 108131.14 108029.42 108029.42 0
2025-07-07 20:35:00+00:00 108127.38 108148.77 108127.38 108148.77 25100288
2025-07-07 20:40:00+00:00 108090.84 108129.44 108090.84 108129.44 1083990016
2025-07-07 20:45:00+00:00 107924.51 108025.37 107921.26 108025.37 0
2025-07-07 20:50:00+00:00 107959.21 107959.21 107930.27 107930.27 1585811456
2025-07-07 20:55:00+00:00 107892.27 107945.33 107892.27 107945.33 469577728
2025-07-07 21:00:00+00:00 107948.51 107948.51 107877.46 107909.06 0
2025-07-07 21:05:00+00:00 107990.11 107990.11 107945.52 107946.83 16887808
2025-07-07 21:10:00+00:00 107986.57 107987.91 107982.11 107987.91 1053102080
2025-07-07 21:15:00+00:00 107958.98 107966.82 107957.01 107963.92 0
2025-07-07 21:20:00+00:00 107893.49 107963.10 107893.49 107960.07 0
2025-07-07 21:25:00+00:00 107825.80 107862.53 107825.80 107862.53 0
2025-07-07 21:30:00+00:00 107935.34 107935.34 107825.70 107825.70 797970432
2025-07-07 21:35:00+00:00 108124.89 108124.89 107974.23 107997.56 0
2025-07-07 21:40:00+00:00 108111.34 108111.34 108056.68 108056.68 1853108224
2025-07-07 21:45:00+00:00 108141.24 108141.24 108090.91 108090.91 973627392
2025-07-07 21:50:00+00:00 108224.55 108224.55 108152.27 108152.27 0
2025-07-07 21:55:00+00:00 108209.51 108215.50 108201.35 108201.35 1083408384
2025-07-07 22:00:00+00:00 108133.38 108174.05 108133.38 108174.05 978329600
2025-07-07 22:05:00+00:00 108144.46 108144.46 107998.35 107998.35 0
2025-07-07 22:10:00+00:00 108074.14 108107.61 108074.14 108107.61 0
2025-07-07 22:15:00+00:00 108100.47 108100.47 108057.02 108057.02 1541054464
2025-07-07 22:20:00+00:00 108048.67 108048.67 108017.60 108042.46 0
2025-07-07 22:25:00+00:00 108023.73 108043.41 108023.73 108043.41 915496960
2025-07-07 22:30:00+00:00 108034.43 108034.43 108012.59 108012.59 15261696
2025-07-07 22:35:00+00:00 108065.95 108070.79 108040.08 108040.08 0
2025-07-07 22:40:00+00:00 108068.27 108068.27 108037.62 108060.95 396181504
2025-07-07 22:45:00+00:00 108078.38 108089.59 108063.90 108089.59 51445760
2025-07-07 22:50:00+00:00 108066.49 108067.95 108059.75 108067.09 9584640
2025-07-07 22:55:00+00:00 108028.41 108028.41 108019.52 108019.62 0
2025-07-07 23:00:00+00:00 108061.44 108061.44 108028.85 108030.16 0
2025-07-07 23:05:00+00:00 108131.03 108137.82 108053.93 108053.93 0
2025-07-07 23:10:00+00:00 108194.59 108194.59 108132.80 108132.80 0
2025-07-07 23:15:00+00:00 108180.66 108190.97 108163.60 108187.36 1000869888
2025-07-07 23:20:00+00:00 108194.13 108197.92 108179.86 108179.86 4067328
2025-07-07 23:25:00+00:00 108185.55 108191.62 108181.38 108181.38 0
2025-07-07 23:30:00+00:00 108265.38 108265.38 108191.90 108191.90 24039424
2025-07-07 23:35:00+00:00 108262.64 108274.00 108260.95 108274.00 0
2025-07-07 23:40:00+00:00 108251.16 108252.08 108239.15 108252.08 0
2025-07-07 23:45:00+00:00 108249.50 108265.55 108240.30 108256.77 1036496896
2025-07-07 23:50:00+00:00 108287.01 108287.01 108252.67 108252.67 18362368
2025-07-07 23:55:00+00:00 108297.01 108302.95 108292.71 108302.95 0
2025-07-08 00:00:00+00:00 108288.31 108288.31 108267.26 108280.38 0
2025-07-08 00:05:00+00:00 108278.26 108278.26 108249.50 108251.76 0
2025-07-08 00:10:00+00:00 108253.83 108267.75 108238.79 108255.73 0
2025-07-08 00:15:00+00:00 108234.73 108272.65 108234.73 108272.65 1118322688
2025-07-08 00:20:00+00:00 108249.55 108259.79 108236.85 108236.85 10211328
2025-07-08 00:25:00+00:00 108368.23 108375.15 108241.41 108242.90 0
2025-07-08 00:30:00+00:00 108427.64 108450.17 108427.64 108450.17 1841512448
2025-07-08 00:35:00+00:00 108352.22 108364.74 108352.22 108362.47 0
2025-07-08 00:40:00+00:00 108488.51 108488.51 108372.13 108372.13 17383424
2025-07-08 00:45:00+00:00 108487.30 108522.58 108487.30 108522.58 0
2025-07-08 00:50:00+00:00 108322.54 108322.54 108260.40 108296.31 0
2025-07-08 00:55:00+00:00 108305.88 108362.29 108305.88 108318.65 3248730112
2025-07-08 01:00:00+00:00 108252.46 108309.20 108239.05 108309.20 0
2025-07-08 01:05:00+00:00 108242.79 108242.79 108216.84 108229.34 2109636608
2025-07-08 01:10:00+00:00 108174.84 108184.83 108174.84 108184.83 0
2025-07-08 01:15:00+00:00 108095.31 108178.48 108095.31 108178.48 965664768
2025-07-08 01:20:00+00:00 108080.12 108085.55 108067.74 108071.57 0
2025-07-08 01:25:00+00:00 108044.11 108054.88 108027.43 108046.81 46403584
2025-07-08 01:30:00+00:00 108053.69 108068.02 108047.70 108068.02 0
2025-07-08 01:35:00+00:00 108012.38 108080.73 108012.38 108074.55 1028710400
2025-07-08 01:40:00+00:00 107914.41 108010.62 107914.41 108010.62 0
2025-07-08 01:45:00+00:00 107894.44 107894.44 107886.12 107889.64 0
2025-07-08 01:50:00+00:00 107838.69 107908.35 107838.69 107908.35 1076490240
2025-07-08 01:55:00+00:00 107746.16 107846.27 107746.16 107829.34 105078784
2025-07-08 02:00:00+00:00 107710.38 107742.86 107710.38 107742.86 0
2025-07-08 02:05:00+00:00 107693.30 107752.11 107693.30 107731.77 1081053184
2025-07-08 02:10:00+00:00 107612.23 107673.81 107612.23 107657.49 0
2025-07-08 02:15:00+00:00 107581.32 107649.22 107499.55 107649.22 0
2025-07-08 02:20:00+00:00 107829.63 107829.63 107670.59 107670.59 0
2025-07-08 02:25:00+00:00 107917.01 107922.98 107851.79 107851.79 1293479936
2025-07-08 02:30:00+00:00 107799.48 107951.45 107799.48 107951.45 0
2025-07-08 02:35:00+00:00 107851.45 107851.45 107773.34 107783.46 3406417920
2025-07-08 02:40:00+00:00 107736.48 107810.87 107736.48 107810.87 0
2025-07-08 02:45:00+00:00 107630.31 107723.78 107630.31 107723.09 0
2025-07-08 02:50:00+00:00 107628.86 107628.86 107581.75 107581.75 2129682432
2025-07-08 02:55:00+00:00 107748.19 107749.05 107712.61 107712.61 0
2025-07-08 03:00:00+00:00 107790.04 107790.04 107765.66 107768.36 2959450112
2025-07-08 03:05:00+00:00 107738.11 107794.25 107738.11 107789.40 0
2025-07-08 03:10:00+00:00 107756.79 107756.79 107742.59 107742.59 2143203328
2025-07-08 03:15:00+00:00 107791.42 107791.42 107767.01 107779.07 0
2025-07-08 03:20:00+00:00 107816.86 107816.86 107798.30 107798.30 2158632960
2025-07-08 03:25:00+00:00 107891.23 107897.55 107871.96 107871.96 0
2025-07-08 03:30:00+00:00 107907.60 107915.06 107893.09 107893.09 911548416
2025-07-08 03:35:00+00:00 107899.25 107908.48 107898.09 107908.48 0
2025-07-08 03:40:00+00:00 107944.55 107965.60 107944.55 107965.60 1069641728
2025-07-08 03:45:00+00:00 107911.05 107923.94 107907.86 107923.94 621621248
2025-07-08 03:50:00+00:00 107928.95 107928.95 107906.22 107923.26 0
2025-07-08 03:55:00+00:00 107906.48 107941.96 107906.48 107941.96 422117376
2025-07-08 04:00:00+00:00 107881.65 107912.92 107881.65 107912.92 9207808
2025-07-08 04:05:00+00:00 107844.64 107851.95 107833.28 107851.95 0
2025-07-08 04:10:00+00:00 107814.73 107834.55 107814.30 107834.55 1034645504
2025-07-08 04:15:00+00:00 107848.48 107848.48 107826.26 107835.18 15044608
2025-07-08 04:20:00+00:00 107813.52 107817.55 107802.98 107817.55 0
2025-07-08 04:25:00+00:00 107823.20 107823.96 107815.61 107816.23 4296704
2025-07-08 04:30:00+00:00 107966.78 107966.78 107920.38 107920.38 0
2025-07-08 04:35:00+00:00 107972.84 107986.33 107967.16 107967.16 2145267712
2025-07-08 04:40:00+00:00 107988.23 107993.55 107974.27 107974.27 0
2025-07-08 04:45:00+00:00 107996.13 107996.13 107989.22 107989.22 427102208
2025-07-08 04:50:00+00:00 107982.12 107982.12 107981.14 107981.14 0
2025-07-08 04:55:00+00:00 108007.29 108008.85 107994.91 108008.85 1008336896
2025-07-08 05:00:00+00:00 108020.31 108026.77 108010.21 108010.21 29130752
2025-07-08 05:05:00+00:00 108039.38 108039.38 108003.58 108003.58 58245120
2025-07-08 05:10:00+00:00 108005.64 108018.21 108003.81 108003.81 0
2025-07-08 05:15:00+00:00 108034.44 108035.47 108011.86 108011.86 2087116800
2025-07-08 05:20:00+00:00 108092.56 108092.56 108043.98 108043.98 0
2025-07-08 05:25:00+00:00 108096.05 108096.05 108089.04 108089.20 2064846848
2025-07-08 05:30:00+00:00 108072.34 108091.74 108066.02 108091.74 0
2025-07-08 05:35:00+00:00 108054.40 108074.66 108054.40 108074.66 1710178304
2025-07-08 05:40:00+00:00 108091.14 108091.14 108051.06 108051.06 347803648
2025-07-08 05:45:00+00:00 108158.39 108159.23 108132.95 108132.95 0
2025-07-08 05:50:00+00:00 108179.87 108201.31 108174.40 108181.79 0
2025-07-08 05:55:00+00:00 108212.98 108223.95 108201.88 108210.78 0
2025-07-08 06:00:00+00:00 108201.38 108212.99 108189.76 108212.99 0
2025-07-08 06:05:00+00:00 108213.47 108267.65 108204.05 108240.75 948723712
2025-07-08 06:10:00+00:00 108215.71 108231.06 108203.75 108203.75 0
2025-07-08 06:15:00+00:00 108225.98 108225.98 108215.17 108215.17 8941568
2025-07-08 06:20:00+00:00 108178.19 108218.39 108150.60 108218.39 2171179008
2025-07-08 06:25:00+00:00 108176.18 108202.43 108141.36 108202.43 35377152
2025-07-08 06:30:00+00:00 108222.39 108222.39 108181.44 108181.44 364212224
2025-07-08 06:35:00+00:00 108207.51 108247.57 108207.51 108227.05 23678976
2025-07-08 06:40:00+00:00 108312.98 108312.98 108208.73 108208.73 0
2025-07-08 06:45:00+00:00 108375.25 108375.25 108312.33 108312.33 0
2025-07-08 06:50:00+00:00 108332.69 108368.70 108332.69 108368.70 1078657024
2025-07-08 06:55:00+00:00 108296.88 108323.08 108252.10 108323.08 0
2025-07-08 07:00:00+00:00 108312.98 108312.98 108300.62 108300.62 0
2025-07-08 07:05:00+00:00 108275.33 108323.79 108275.33 108323.16 0
2025-07-08 07:10:00+00:00 108264.06 108269.17 108262.29 108269.17 280707072
2025-07-08 07:15:00+00:00 108268.52 108274.83 108230.70 108268.75 0
2025-07-08 07:20:00+00:00 108327.15 108327.76 108296.61 108296.61 0
2025-07-08 07:25:00+00:00 108368.07 108388.07 108344.07 108344.07 2129940480
2025-07-08 07:30:00+00:00 108380.73 108380.73 108366.15 108368.87 96641024
2025-07-08 07:35:00+00:00 108391.80 108409.57 108386.72 108386.72 59990016
2025-07-08 07:40:00+00:00 108411.31 108411.31 108377.77 108377.77 724992
2025-07-08 07:45:00+00:00 108415.62 108419.07 108408.88 108419.07 62050304
2025-07-08 07:50:00+00:00 108454.62 108454.62 108421.84 108421.84 0
2025-07-08 07:55:00+00:00 108475.89 108508.78 108461.82 108461.82 141291520
2025-07-08 08:00:00+00:00 108474.23 108482.98 108469.08 108469.08 0
2025-07-08 08:05:00+00:00 108502.88 108502.88 108469.32 108475.55 23228416
2025-07-08 08:10:00+00:00 108484.62 108523.78 108484.62 108512.75 0
2025-07-08 08:15:00+00:00 108473.41 108486.97 108450.30 108486.97 0
2025-07-08 08:20:00+00:00 108451.10 108470.51 108451.10 108462.25 3288043520
2025-07-08 08:25:00+00:00 108440.71 108458.88 108440.71 108458.88 51040256
2025-07-08 08:30:00+00:00 108412.77 108439.73 108412.77 108418.55 49758208
2025-07-08 08:35:00+00:00 108330.78 108417.09 108330.78 108417.09 0
2025-07-08 08:40:00+00:00 108298.07 108322.43 108298.07 108319.45 114941952
2025-07-08 08:45:00+00:00 108337.91 108337.91 108290.83 108290.83 1003536384
2025-07-08 08:50:00+00:00 108323.59 108334.72 108323.59 108334.72 33521664
2025-07-08 08:55:00+00:00 108294.87 108294.87 108287.28 108288.30 0
2025-07-08 09:00:00+00:00 108239.42 108289.52 108233.14 108289.52 493428736
2025-07-08 09:05:00+00:00 108342.59 108342.59 108255.98 108255.98 0
2025-07-08 09:10:00+00:00 108331.41 108331.48 108327.36 108331.28 2293915648
2025-07-08 09:15:00+00:00 108379.28 108379.28 108324.64 108324.64 126631936
2025-07-08 09:20:00+00:00 108314.15 108349.53 108314.15 108349.53 1016774656
2025-07-08 09:25:00+00:00 108383.97 108383.97 108338.16 108341.70 91144192
2025-07-08 09:30:00+00:00 108415.72 108420.05 108394.70 108394.70 82513920
2025-07-08 09:35:00+00:00 108407.33 108416.01 108407.33 108416.01 33730560
2025-07-08 09:40:00+00:00 108476.19 108476.19 108443.69 108443.69 0
2025-07-08 09:45:00+00:00 108502.30 108503.82 108495.33 108503.82 1108295680
2025-07-08 09:50:00+00:00 108454.73 108496.32 108454.73 108491.68 0
2025-07-08 09:55:00+00:00 108453.90 108476.74 108448.48 108450.75 191922176
2025-07-08 10:00:00+00:00 108427.57 108463.38 108427.57 108463.38 0
2025-07-08 10:05:00+00:00 108469.67 108469.67 108442.69 108442.69 0
2025-07-08 10:10:00+00:00 108514.07 108514.07 108469.01 108469.01 0
2025-07-08 10:15:00+00:00 108644.04 108644.04 108525.23 108525.23 0
2025-07-08 10:20:00+00:00 108604.44 108604.44 108566.95 108566.95 2748416
2025-07-08 10:25:00+00:00 108547.11 108619.16 108547.11 108619.16 0
2025-07-08 10:30:00+00:00 108619.77 108619.77 108540.77 108540.77 0
2025-07-08 10:35:00+00:00 108766.83 108766.83 108688.40 108688.40 2028974080
2025-07-08 10:40:00+00:00 108879.89 108887.24 108784.06 108784.06 0
2025-07-08 10:45:00+00:00 108840.05 108852.41 108827.78 108852.41 0
2025-07-08 10:50:00+00:00 108837.39 108840.71 108835.85 108835.85 1005182976
2025-07-08 10:55:00+00:00 108840.91 108872.05 108837.63 108839.42 0
2025-07-08 11:00:00+00:00 108883.46 108883.46 108837.77 108837.77 0
2025-07-08 11:05:00+00:00 108892.05 108997.45 108892.05 108997.45 392986624
2025-07-08 11:10:00+00:00 108893.62 108897.03 108880.12 108880.12 0
2025-07-08 11:15:00+00:00 108905.58 108958.34 108905.58 108938.38 359636992
2025-07-08 11:20:00+00:00 108963.66 108965.96 108926.10 108926.10 57757696
2025-07-08 11:25:00+00:00 108918.14 108963.48 108918.14 108963.48 0
2025-07-08 11:30:00+00:00 108897.49 108919.80 108881.25 108919.80 29667328
2025-07-08 11:35:00+00:00 108868.30 108895.88 108860.52 108887.23 0
2025-07-08 11:40:00+00:00 108885.65 108913.18 108874.85 108874.85 26869760
2025-07-08 11:45:00+00:00 108853.12 108898.16 108853.12 108898.16 95776768
2025-07-08 11:50:00+00:00 108795.59 108869.96 108792.94 108869.96 1825808384
2025-07-08 11:55:00+00:00 108778.95 108778.98 108773.45 108773.45 0
2025-07-08 12:00:00+00:00 108778.12 108792.20 108775.46 108775.46 910213120
2025-07-08 12:05:00+00:00 108802.95 108803.29 108799.98 108799.98 0
2025-07-08 12:10:00+00:00 108799.62 108808.83 108799.62 108806.88 0
2025-07-08 12:15:00+00:00 108796.93 108822.41 108796.65 108822.41 2223218688
2025-07-08 12:20:00+00:00 108705.89 108788.69 108705.89 108788.69 0
2025-07-08 12:25:00+00:00 108716.86 108720.23 108714.65 108714.65 0
2025-07-08 12:30:00+00:00 108767.84 108767.84 108706.62 108706.62 1030402048
2025-07-08 12:35:00+00:00 108776.34 108817.13 108776.34 108817.13 0
2025-07-08 12:40:00+00:00 108770.49 108797.66 108770.49 108797.66 0
2025-07-08 12:45:00+00:00 108846.02 108862.64 108783.65 108783.65 0
2025-07-08 12:50:00+00:00 108858.78 108878.81 108856.52 108873.26 0
2025-07-08 12:55:00+00:00 108896.21 108910.35 108896.21 108897.16 941723648
2025-07-08 13:00:00+00:00 108940.48 108950.86 108939.80 108950.86 0
2025-07-08 13:05:00+00:00 108909.54 108925.94 108902.94 108922.09 2614157312
2025-07-08 13:10:00+00:00 108910.97 108910.97 108905.07 108906.05 0
2025-07-08 13:15:00+00:00 108848.29 108848.29 108838.50 108838.50 0
2025-07-08 13:20:00+00:00 108847.60 108858.52 108833.34 108833.34 0
2025-07-08 13:25:00+00:00 108848.47 108875.39 108841.42 108850.19 976916480
2025-07-08 13:30:00+00:00 108766.84 108877.52 108766.84 108877.52 0
2025-07-08 13:35:00+00:00 108697.14 108782.16 108690.09 108776.31 0
2025-07-08 13:40:00+00:00 108928.05 108928.05 108741.66 108741.66 2590609408
2025-07-08 13:45:00+00:00 109143.31 109196.19 109016.76 109016.76 0
2025-07-08 13:50:00+00:00 108994.89 109067.46 108961.04 109067.46 2676654080
2025-07-08 13:55:00+00:00 109106.54 109108.85 109000.56 109000.56 0
2025-07-08 14:00:00+00:00 108959.07 109094.17 108959.07 109094.17 474439680
2025-07-08 14:05:00+00:00 108739.96 108854.17 108728.62 108854.17 828350464
2025-07-08 14:10:00+00:00 108612.66 108734.29 108612.66 108727.30 0
2025-07-08 14:15:00+00:00 108567.77 108657.77 108567.77 108657.77 16777216
2025-07-08 14:20:00+00:00 108563.13 108608.52 108563.13 108582.55 0
2025-07-08 14:25:00+00:00 108518.98 108518.98 108431.05 108431.05 0
2025-07-08 14:30:00+00:00 108652.18 108652.18 108503.16 108503.16 1008586752
2025-07-08 14:35:00+00:00 108816.41 108816.41 108650.72 108650.72 394469376
2025-07-08 14:40:00+00:00 108732.02 108820.36 108703.48 108762.11 0
2025-07-08 14:45:00+00:00 108700.37 108728.94 108668.40 108728.94 33107968
2025-07-08 14:50:00+00:00 108483.35 108618.62 108483.35 108618.62 0
2025-07-08 14:55:00+00:00 108387.33 108419.40 108313.63 108419.40 1621843968
2025-07-08 15:00:00+00:00 108452.67 108468.67 108395.10 108398.52 0
2025-07-08 15:05:00+00:00 108491.88 108492.37 108485.16 108492.37 1439207424
2025-07-08 15:10:00+00:00 108484.00 108484.00 108468.20 108468.20 51503104
2025-07-08 15:15:00+00:00 108529.27 108544.09 108468.72 108470.32 452567040
2025-07-08 15:20:00+00:00 108353.80 108460.93 108353.80 108460.93 7602176
2025-07-08 15:25:00+00:00 108356.22 108374.32 108355.37 108355.37 0
2025-07-08 15:30:00+00:00 108282.67 108293.21 108266.41 108266.41 0
2025-07-08 15:35:00+00:00 108320.28 108333.37 108304.30 108333.37 2445479936
2025-07-08 15:40:00+00:00 108343.23 108343.23 108309.85 108309.85 0
2025-07-08 15:45:00+00:00 108372.71 108391.62 108355.92 108363.27 1390120960
2025-07-08 15:50:00+00:00 108278.80 108356.89 108278.80 108356.89 0
2025-07-08 15:55:00+00:00 108281.64 108306.07 108263.72 108279.16 0
2025-07-08 16:00:00+00:00 108323.38 108327.03 108291.95 108291.95 0
2025-07-08 16:05:00+00:00 108245.38 108318.41 108245.38 108318.41 0
2025-07-08 16:10:00+00:00 108147.77 108208.24 108147.77 108208.24 0
2025-07-08 16:15:00+00:00 108126.17 108180.04 108126.17 108177.09 1192931328
2025-07-08 16:20:00+00:00 108317.65 108324.00 108186.85 108186.85 0
2025-07-08 16:25:00+00:00 108506.51 108529.23 108379.63 108379.63 0
2025-07-08 16:30:00+00:00 108424.45 108537.97 108424.45 108498.66 2026926080
2025-07-08 16:35:00+00:00 108310.77 108310.77 108308.94 108308.94 24424448
2025-07-08 16:40:00+00:00 108410.95 108417.39 108363.82 108363.82 0
2025-07-08 16:45:00+00:00 108394.60 108397.05 108355.89 108397.05 755949568
2025-07-08 16:50:00+00:00 108386.79 108386.79 108369.92 108380.77 0
2025-07-08 16:55:00+00:00 108476.78 108476.78 108390.95 108390.95 0
2025-07-08 17:00:00+00:00 108537.17 108537.17 108460.30 108460.30 367144960
2025-07-08 17:05:00+00:00 108765.28 108765.28 108624.64 108624.64 0
2025-07-08 17:10:00+00:00 108859.60 108859.60 108769.35 108776.05 819539968
2025-07-08 17:15:00+00:00 108745.88 108908.53 108745.88 108827.42 379359232
2025-07-08 17:20:00+00:00 108978.35 108978.35 108736.82 108736.82 169852928
2025-07-08 17:25:00+00:00 108936.91 109009.45 108899.25 109009.45 124895232
2025-07-08 17:30:00+00:00 108806.27 108927.91 108806.27 108895.93 1270235136
2025-07-08 17:35:00+00:00 108792.21 108851.88 108792.21 108812.62 0
2025-07-08 17:40:00+00:00 108806.85 108806.85 108774.35 108774.35 2089136128
2025-07-08 17:45:00+00:00 108899.98 108899.98 108797.53 108797.53 138600448
2025-07-08 17:50:00+00:00 109083.79 109083.79 108911.17 108917.38 0
2025-07-08 17:55:00+00:00 109035.00 109077.34 109035.00 109077.34 143237120
2025-07-08 18:00:00+00:00 108968.73 109007.23 108968.73 108999.58 0
2025-07-08 18:05:00+00:00 109023.55 109039.49 108976.67 108997.94 2048778240
2025-07-08 18:10:00+00:00 109088.64 109088.64 109080.69 109080.69 0
2025-07-08 18:15:00+00:00 109120.43 109120.43 109099.98 109099.98 53288960
2025-07-08 18:20:00+00:00 109089.84 109100.95 109088.15 109100.95 30547968
2025-07-08 18:25:00+00:00 109046.77 109097.48 109009.18 109097.48 990195712
2025-07-08 18:30:00+00:00 109049.11 109071.20 109049.11 109063.11 0
2025-07-08 18:35:00+00:00 108995.34 109078.82 108995.34 109030.47 1042505728
2025-07-08 18:40:00+00:00 109020.04 109053.12 108999.13 109053.12 176128
2025-07-08 18:45:00+00:00 109008.19 109053.78 109008.19 109053.78 64163840
2025-07-08 18:50:00+00:00 109071.04 109071.04 108992.34 108992.34 29659136
2025-07-08 18:55:00+00:00 109185.12 109185.12 109136.71 109136.71 97816576
2025-07-08 19:00:00+00:00 109120.71 109159.84 109120.71 109159.84 0
2025-07-08 19:05:00+00:00 109040.73 109161.85 109040.73 109161.85 0
2025-07-08 19:10:00+00:00 108997.23 109006.25 108997.23 109006.25 81309696
2025-07-08 19:15:00+00:00 109027.37 109035.74 109005.64 109005.64 1033064448
2025-07-08 19:20:00+00:00 109043.98 109043.98 109029.14 109033.48 0
2025-07-08 19:25:00+00:00 108989.55 109021.41 108989.55 109008.52 875315200
2025-07-08 19:30:00+00:00 108958.09 108981.57 108958.09 108981.57 0
2025-07-08 19:35:00+00:00 108832.64 108859.33 108813.84 108854.41 0
2025-07-08 19:40:00+00:00 108790.67 108795.55 108789.12 108789.12 26775552
2025-07-08 19:45:00+00:00 108844.39 108844.39 108802.94 108802.94 943747072
2025-07-08 19:50:00+00:00 108797.90 108857.60 108797.90 108857.60 0
2025-07-08 19:55:00+00:00 108777.41 108793.35 108769.08 108782.49 0
2025-07-08 20:00:00+00:00 108773.87 108778.39 108771.20 108777.64 0
2025-07-08 20:05:00+00:00 108787.45 108787.45 108778.91 108778.91 0
2025-07-08 20:10:00+00:00 108740.56 108772.01 108740.56 108772.01 0
2025-07-08 20:15:00+00:00 108719.03 108737.04 108719.03 108736.55 0
2025-07-08 20:20:00+00:00 108813.40 108813.40 108719.02 108719.02 0
2025-07-08 20:25:00+00:00 108929.77 108949.98 108857.34 108857.34 374947840
2025-07-08 20:30:00+00:00 108864.91 108909.86 108864.91 108909.86 1033310208
2025-07-08 20:35:00+00:00 108838.54 108838.54 108829.77 108835.27 0
2025-07-08 20:40:00+00:00 108825.30 108831.12 108825.30 108831.12 0
2025-07-08 20:45:00+00:00 108766.98 108816.59 108765.27 108816.59 2076037120
2025-07-08 20:50:00+00:00 108723.40 108774.30 108723.40 108774.30 0
2025-07-08 20:55:00+00:00 108693.17 108717.77 108693.17 108705.16 0
2025-07-08 21:00:00+00:00 108702.02 108702.02 108665.61 108675.84 977113088
2025-07-08 21:05:00+00:00 108798.33 108798.33 108735.07 108735.07 0
2025-07-08 21:10:00+00:00 108789.73 108794.33 108789.73 108793.88 0
2025-07-08 21:15:00+00:00 108722.70 108768.54 108722.70 108768.54 987561984
2025-07-08 21:20:00+00:00 108653.53 108735.82 108653.53 108735.82 0
2025-07-08 21:25:00+00:00 108727.52 108727.52 108650.18 108650.18 867598336
2025-07-08 21:30:00+00:00 108843.74 108859.25 108757.44 108757.44 65216512
2025-07-08 21:35:00+00:00 108805.25 108824.59 108803.10 108824.59 0
2025-07-08 21:40:00+00:00 108909.84 108909.84 108817.91 108817.91 14639104
2025-07-08 21:45:00+00:00 108982.59 108982.59 108932.14 108932.14 119300096
2025-07-08 21:50:00+00:00 108976.80 108976.80 108969.75 108969.75 976220160
2025-07-08 21:55:00+00:00 108897.66 108976.52 108878.77 108976.52 7188480
2025-07-08 22:00:00+00:00 108922.54 108976.07 108907.14 108912.20 0
2025-07-08 22:05:00+00:00 108886.69 108902.65 108861.96 108902.65 56180736
2025-07-08 22:10:00+00:00 108859.00 108887.10 108859.00 108887.10 0
2025-07-08 22:15:00+00:00 108865.09 108878.16 108858.30 108858.30 28221440
2025-07-08 22:20:00+00:00 108885.34 108893.29 108883.68 108893.29 15577088
2025-07-08 22:25:00+00:00 108888.16 108891.97 108886.20 108891.18 43716608
2025-07-08 22:30:00+00:00 108926.62 108926.62 108898.96 108904.77 0
2025-07-08 22:35:00+00:00 108930.54 108959.32 108930.54 108943.30 487411712
2025-07-08 22:40:00+00:00 108928.12 108935.81 108928.12 108935.81 0
2025-07-08 22:45:00+00:00 108939.25 108939.25 108932.45 108936.20 0
2025-07-08 22:50:00+00:00 108919.43 108937.24 108919.43 108930.07 1028993024
2025-07-08 22:55:00+00:00 108931.64 108935.45 108922.41 108922.71 394698752
2025-07-08 23:00:00+00:00 108938.79 108945.12 108938.30 108945.12 33165312
2025-07-08 23:05:00+00:00 108952.48 108952.48 108911.61 108934.51 0
2025-07-08 23:10:00+00:00 108962.25 108976.88 108962.25 108976.88 0
2025-07-08 23:15:00+00:00 108979.66 108990.18 108947.99 108947.99 292564992
2025-07-08 23:20:00+00:00 108971.05 108993.84 108971.05 108985.11 404209664
2025-07-08 23:25:00+00:00 108922.50 108970.63 108922.50 108970.63 0
2025-07-08 23:30:00+00:00 108913.69 108913.69 108860.77 108860.77 0
2025-07-08 23:35:00+00:00 108966.81 108966.81 108925.37 108928.53 1354231808
2025-07-08 23:40:00+00:00 109002.14 109002.14 108979.49 108979.49 0
2025-07-08 23:45:00+00:00 108956.24 108975.16 108945.73 108959.92 1177329664
2025-07-08 23:50:00+00:00 108972.44 108979.34 108953.47 108953.47 0
2025-07-08 23:55:00+00:00 108965.18 108969.55 108965.18 108966.09 40738816
2025-07-09 00:00:00+00:00 108958.94 108958.94 108954.27 108957.83 0
2025-07-09 00:05:00+00:00 108915.22 108919.13 108896.52 108896.52 965246976
2025-07-09 00:10:00+00:00 108873.69 108948.63 108873.69 108948.63 233213952
2025-07-09 00:15:00+00:00 108853.07 108864.97 108848.37 108864.97 0
2025-07-09 00:20:00+00:00 108871.09 108882.39 108870.12 108870.12 728223744
2025-07-09 00:25:00+00:00 108834.38 108854.48 108834.38 108848.43 0
2025-07-09 00:30:00+00:00 108827.41 108835.13 108823.55 108835.13 1016889344
2025-07-09 00:35:00+00:00 108844.60 108844.60 108821.10 108830.58 0
2025-07-09 00:40:00+00:00 108891.03 108891.03 108852.42 108852.42 0
2025-07-09 00:45:00+00:00 108905.82 108921.73 108903.70 108921.73 0
2025-07-09 00:50:00+00:00 108922.59 108922.59 108896.01 108909.11 490655744
2025-07-09 00:55:00+00:00 108967.05 108985.91 108967.05 108980.41 0
2025-07-09 01:00:00+00:00 108969.83 108969.83 108960.49 108965.62 0
2025-07-09 01:05:00+00:00 109123.52 109134.46 109025.30 109032.23 0
2025-07-09 01:10:00+00:00 109096.51 109154.99 109096.51 109154.99 478957568
2025-07-09 01:15:00+00:00 109033.54 109109.48 109033.54 109088.73 0
2025-07-09 01:20:00+00:00 108909.51 108961.13 108909.51 108961.13 0
2025-07-09 01:25:00+00:00 108815.77 108893.17 108815.77 108893.17 492859392
2025-07-09 01:30:00+00:00 108794.49 108809.30 108780.13 108809.30 0
2025-07-09 01:35:00+00:00 108778.44 108797.41 108773.30 108797.41 933814272
2025-07-09 01:40:00+00:00 108801.22 108815.22 108801.18 108801.18 0
2025-07-09 01:45:00+00:00 108782.44 108800.38 108771.41 108800.38 15302656
2025-07-09 01:50:00+00:00 108779.45 108794.73 108779.45 108794.73 0
2025-07-09 01:55:00+00:00 108798.32 108803.26 108798.32 108803.26 0
2025-07-09 02:00:00+00:00 108815.76 108815.76 108796.69 108796.69 278593536
2025-07-09 02:05:00+00:00 108846.02 108846.02 108827.12 108827.12 0
2025-07-09 02:10:00+00:00 108840.18 108841.77 108814.62 108841.77 0
2025-07-09 02:15:00+00:00 108845.74 108856.26 108845.74 108851.84 0
2025-07-09 02:20:00+00:00 108754.99 108843.16 108754.99 108843.16 0
2025-07-09 02:25:00+00:00 108760.55 108767.86 108751.29 108753.93 0
2025-07-09 02:30:00+00:00 108766.98 108772.49 108731.34 108731.34 1005961216
2025-07-09 02:35:00+00:00 108706.55 108757.30 108704.73 108757.19 0
2025-07-09 02:40:00+00:00 108729.04 108732.56 108700.46 108700.46 0
2025-07-09 02:45:00+00:00 108709.19 108728.83 108709.19 108728.83 0
2025-07-09 02:50:00+00:00 108687.42 108713.00 108683.72 108713.00 286707712
2025-07-09 02:55:00+00:00 108637.73 108698.22 108637.73 108689.80 0
2025-07-09 03:00:00+00:00 108650.37 108651.51 108642.60 108642.60 1392640
2025-07-09 03:05:00+00:00 108633.12 108665.56 108633.12 108665.56 0
2025-07-09 03:10:00+00:00 108551.80 108635.94 108551.80 108635.94 0
2025-07-09 03:15:00+00:00 108453.78 108513.42 108453.78 108513.42 11042816
2025-07-09 03:20:00+00:00 108440.95 108458.88 108440.95 108458.88 104435712
2025-07-09 03:25:00+00:00 108459.47 108459.47 108440.49 108446.91 894496768
2025-07-09 03:30:00+00:00 108456.98 108475.03 108450.34 108475.03 31551488
2025-07-09 03:35:00+00:00 108438.57 108445.78 108415.20 108445.78 0
2025-07-09 03:40:00+00:00 108438.10 108443.67 108437.80 108443.49 0
2025-07-09 03:45:00+00:00 108406.96 108420.38 108401.77 108403.77 67895296
2025-07-09 03:50:00+00:00 108388.85 108405.84 108388.85 108405.84 0
2025-07-09 03:55:00+00:00 108413.10 108425.91 108384.73 108384.73 33091584
2025-07-09 04:00:00+00:00 108401.79 108406.20 108393.62 108396.54 0
2025-07-09 04:05:00+00:00 108423.56 108423.56 108404.72 108419.50 1009971200
2025-07-09 04:10:00+00:00 108425.00 108484.20 108425.00 108462.56 60145664
2025-07-09 04:15:00+00:00 108381.76 108391.98 108381.76 108386.36 0
2025-07-09 04:20:00+00:00 108387.29 108396.25 108375.44 108375.44 0
2025-07-09 04:25:00+00:00 108403.41 108403.41 108362.25 108389.21 0
2025-07-09 04:30:00+00:00 108474.64 108474.64 108426.54 108426.54 188325888
2025-07-09 04:35:00+00:00 108527.59 108527.59 108457.88 108487.23 0
2025-07-09 04:40:00+00:00 108532.23 108561.47 108522.99 108522.99 540217344
2025-07-09 04:45:00+00:00 108519.22 108528.38 108499.99 108528.38 929132544
2025-07-09 04:50:00+00:00 108549.80 108550.48 108537.02 108537.02 44400640
2025-07-09 04:55:00+00:00 108576.48 108581.87 108555.19 108555.19 0
2025-07-09 05:00:00+00:00 108630.02 108630.02 108568.57 108568.57 0
2025-07-09 05:05:00+00:00 108613.73 108626.42 108583.35 108583.35 0
2025-07-09 05:10:00+00:00 108562.45 108595.97 108562.45 108595.97 0
2025-07-09 05:15:00+00:00 108609.05 108609.05 108571.61 108571.61 0
2025-07-09 05:20:00+00:00 108571.69 108582.64 108558.70 108582.64 0
2025-07-09 05:25:00+00:00 108540.20 108579.58 108540.20 108579.58 0
2025-07-09 05:30:00+00:00 108583.31 108583.31 108522.86 108524.66 52293632
2025-07-09 05:35:00+00:00 108869.45 108869.45 108571.73 108571.73 0
2025-07-09 05:40:00+00:00 108888.37 108895.20 108881.63 108895.20 670806016
2025-07-09 05:45:00+00:00 108756.76 108890.13 108748.41 108890.13 50827264
2025-07-09 05:50:00+00:00 108769.12 108788.03 108769.12 108788.03 64581632
2025-07-09 05:55:00+00:00 108789.27 108790.82 108785.85 108790.82 61050880
2025-07-09 06:00:00+00:00 108762.11 108815.19 108762.11 108794.75 947335168
2025-07-09 06:05:00+00:00 108759.48 108767.09 108759.48 108767.09 0
2025-07-09 06:10:00+00:00 108732.48 108733.53 108715.38 108716.71 0
2025-07-09 06:15:00+00:00 108769.16 108769.16 108733.58 108733.66 0
2025-07-09 06:20:00+00:00 108760.19 108801.79 108760.19 108801.79 0
2025-07-09 06:25:00+00:00 108742.58 108749.90 108725.99 108748.04 964071424
2025-07-09 06:30:00+00:00 108754.34 108754.34 108730.24 108730.24 14327808
2025-07-09 06:35:00+00:00 108736.97 108762.80 108731.62 108762.80 24567808
2025-07-09 06:40:00+00:00 108699.38 108733.53 108699.38 108732.77 0
2025-07-09 06:45:00+00:00 108770.02 108770.02 108723.59 108723.59 0
2025-07-09 06:50:00+00:00 108849.90 108849.90 108783.47 108783.47 0
2025-07-09 06:55:00+00:00 108857.44 108879.88 108856.89 108861.07 0
2025-07-09 07:00:00+00:00 108854.17 108885.20 108854.17 108865.45 1319059456
2025-07-09 07:05:00+00:00 108866.04 108867.55 108864.74 108867.55 0
2025-07-09 07:10:00+00:00 108835.35 108873.84 108835.35 108873.84 0
2025-07-09 07:15:00+00:00 108824.00 108825.62 108792.20 108809.14 966217728
2025-07-09 07:20:00+00:00 108810.35 108832.80 108810.35 108831.70 0
2025-07-09 07:25:00+00:00 108797.66 108805.02 108765.88 108805.02 1036472320
2025-07-09 07:30:00+00:00 108794.66 108801.24 108792.12 108801.24 0
2025-07-09 07:35:00+00:00 108764.08 108791.45 108764.08 108791.45 0
2025-07-09 07:40:00+00:00 108726.70 108746.70 108726.70 108743.62 0
2025-07-09 07:45:00+00:00 108723.20 108725.13 108695.74 108725.13 368852992
2025-07-09 07:50:00+00:00 108733.57 108734.06 108732.22 108732.22 6037504
2025-07-09 07:55:00+00:00 108732.05 108732.05 108713.84 108719.15 0
2025-07-09 08:00:00+00:00 108728.14 108743.64 108721.95 108721.95 0
2025-07-09 08:05:00+00:00 108767.66 108767.66 108744.05 108744.05 8138752
2025-07-09 08:10:00+00:00 108774.74 108777.79 108767.72 108767.72 0
2025-07-09 08:15:00+00:00 108850.16 108850.16 108766.77 108766.77 0
2025-07-09 08:20:00+00:00 108871.73 108871.73 108841.91 108852.16 44843008
2025-07-09 08:25:00+00:00 108802.01 108802.01 108763.93 108787.12 60309504
2025-07-09 08:30:00+00:00 108827.26 108827.26 108816.47 108818.86 0
2025-07-09 08:35:00+00:00 108777.71 108810.59 108764.52 108810.59 942587904
2025-07-09 08:40:00+00:00 108765.73 108784.55 108762.36 108784.55 20230144
2025-07-09 08:45:00+00:00 108730.03 108801.45 108730.03 108801.45 29331456
2025-07-09 08:50:00+00:00 108698.91 108740.79 108698.91 108740.79 0
2025-07-09 08:55:00+00:00 108702.70 108702.75 108696.90 108702.75 35315712
2025-07-09 09:00:00+00:00 108680.90 108684.97 108680.52 108684.97 4399104
2025-07-09 09:05:00+00:00 108658.16 108668.21 108658.16 108668.21 0
2025-07-09 09:10:00+00:00 108609.79 108649.45 108609.79 108649.45 118398976
2025-07-09 09:15:00+00:00 108642.93 108642.93 108596.77 108619.98 931917824
2025-07-09 09:20:00+00:00 108647.77 108647.77 108624.18 108634.91 0
2025-07-09 09:25:00+00:00 108612.72 108659.73 108612.72 108659.73 0
2025-07-09 09:30:00+00:00 108599.16 108616.05 108599.16 108614.31 329707520
2025-07-09 09:35:00+00:00 108627.49 108627.49 108604.77 108604.77 7053312
2025-07-09 09:40:00+00:00 108715.16 108715.16 108622.09 108622.09 0
2025-07-09 09:45:00+00:00 108726.48 108726.48 108702.84 108714.81 234643456
2025-07-09 09:50:00+00:00 108769.31 108769.31 108748.07 108766.27 0
2025-07-09 09:55:00+00:00 108772.26 108779.30 108767.19 108772.96 0
2025-07-09 10:00:00+00:00 108753.66 108770.45 108745.83 108770.45 962641920
2025-07-09 10:05:00+00:00 108779.56 108779.56 108730.62 108750.49 2670592
2025-07-09 10:10:00+00:00 108775.51 108822.46 108775.51 108799.04 0
2025-07-09 10:15:00+00:00 108819.66 108828.21 108812.33 108814.34 0
2025-07-09 10:20:00+00:00 108826.65 108826.65 108795.32 108815.36 0
2025-07-09 10:25:00+00:00 108813.38 108838.89 108804.79 108838.89 0
2025-07-09 10:30:00+00:00 108814.88 108814.88 108807.36 108810.62 0
2025-07-09 10:35:00+00:00 108821.41 108835.81 108810.57 108813.97 0
2025-07-09 10:40:00+00:00 108873.80 108878.24 108864.14 108878.24 0
2025-07-09 10:45:00+00:00 108861.45 108916.69 108861.45 108881.60 332324864
2025-07-09 10:50:00+00:00 108848.25 108874.36 108848.25 108865.89 0
2025-07-09 10:55:00+00:00 108898.61 108898.61 108825.91 108825.91 27680768
2025-07-09 11:00:00+00:00 108935.32 108940.94 108902.95 108902.95 24158208
2025-07-09 11:05:00+00:00 108978.31 108987.07 108955.49 108978.68 0
2025-07-09 11:10:00+00:00 109010.88 109010.88 108981.95 108981.95 1179648
2025-07-09 11:15:00+00:00 109109.70 109109.70 109015.45 109015.45 52531200
2025-07-09 11:20:00+00:00 109075.38 109082.89 109061.48 109082.89 1026449408
2025-07-09 11:25:00+00:00 109066.34 109089.57 109066.34 109089.57 0
2025-07-09 11:30:00+00:00 109093.02 109095.06 109061.35 109061.35 959180800
2025-07-09 11:35:00+00:00 109099.98 109099.98 109077.55 109077.55 33660928
2025-07-09 11:40:00+00:00 109023.67 109053.28 108975.17 109053.28 0
2025-07-09 11:45:00+00:00 109125.56 109125.56 109062.18 109062.18 74833920
2025-07-09 11:50:00+00:00 109109.18 109131.38 109109.18 109131.38 57266176
2025-07-09 11:55:00+00:00 109083.70 109114.69 109083.70 109098.43 73515008
2025-07-09 12:00:00+00:00 109061.23 109082.47 109025.95 109082.47 951676928
2025-07-09 12:05:00+00:00 109121.94 109121.94 109050.72 109065.83 47538176
2025-07-09 12:10:00+00:00 109363.70 109435.73 109151.93 109151.93 0
2025-07-09 12:15:00+00:00 109432.79 109452.83 109401.59 109401.59 304582656
2025-07-09 12:20:00+00:00 109475.44 109480.59 109452.48 109473.51 126885888
2025-07-09 12:25:00+00:00 109494.00 109512.74 109494.00 109512.74 112549888
2025-07-09 12:30:00+00:00 109512.75 109527.49 109492.73 109521.47 0
2025-07-09 12:35:00+00:00 109529.12 109529.12 109511.98 109511.98 1122738176
2025-07-09 12:40:00+00:00 109478.38 109526.05 109462.41 109526.05 390012928
2025-07-09 12:45:00+00:00 109443.68 109492.98 109420.91 109492.98 0
2025-07-09 12:50:00+00:00 109435.97 109478.58 109435.97 109471.20 429854720
2025-07-09 12:55:00+00:00 109362.32 109431.45 109345.95 109426.38 0
2025-07-09 13:00:00+00:00 109456.38 109456.38 109349.48 109349.48 192823296
2025-07-09 13:05:00+00:00 109746.92 109746.92 109467.71 109467.71 112406528
2025-07-09 13:10:00+00:00 109747.39 109758.15 109738.37 109745.16 0
2025-07-09 13:15:00+00:00 109705.07 109729.31 109705.07 109729.31 1162895360
2025-07-09 13:20:00+00:00 109658.01 109685.33 109647.12 109685.33 51175424
2025-07-09 13:25:00+00:00 109584.78 109634.33 109584.78 109623.20 0
2025-07-09 13:30:00+00:00 109654.11 109657.25 109580.28 109587.42 1245986816
2025-07-09 13:35:00+00:00 109441.26 109569.89 109441.26 109569.89 462626816
2025-07-09 13:40:00+00:00 109415.21 109513.02 109415.21 109481.30 2068480
2025-07-09 13:45:00+00:00 109496.96 109496.96 109415.00 109463.02 0
2025-07-09 13:50:00+00:00 109384.64 109546.62 109376.26 109546.62 732327936
2025-07-09 13:55:00+00:00 109194.11 109261.45 109194.11 109261.45 0
2025-07-09 14:00:00+00:00 109200.78 109206.22 109161.09 109204.83 0
2025-07-09 14:05:00+00:00 109303.93 109303.93 109180.35 109180.35 826220544
2025-07-09 14:10:00+00:00 109282.88 109308.40 109256.23 109269.63 0
2025-07-09 14:15:00+00:00 109384.77 109384.77 109274.48 109288.31 0
2025-07-09 14:20:00+00:00 109379.02 109392.59 109359.22 109359.22 213000192
2025-07-09 14:25:00+00:00 109193.66 109466.13 109193.66 109404.29 0
2025-07-09 14:30:00+00:00 108844.08 109099.68 108724.55 109099.68 0
2025-07-09 14:35:00+00:00 108623.44 108818.74 108601.27 108818.74 86454272
2025-07-09 14:40:00+00:00 108693.17 108693.17 108594.01 108598.68 258904064
2025-07-09 14:45:00+00:00 108669.18 108736.96 108669.18 108696.41 1024339968
2025-07-09 14:50:00+00:00 108763.35 108763.35 108716.81 108716.81 0
2025-07-09 14:55:00+00:00 109006.38 109040.18 108795.55 108795.55 0
2025-07-09 15:00:00+00:00 109166.68 109166.68 108917.02 108917.02 0
2025-07-09 15:05:00+00:00 109072.87 109187.83 109072.87 109187.83 1389608960
2025-07-09 15:10:00+00:00 108975.65 109062.66 108975.65 109062.66 1277952
2025-07-09 15:15:00+00:00 108927.08 108927.08 108874.15 108874.15 566824960
2025-07-09 15:20:00+00:00 109029.89 109029.89 108974.13 108974.13 0
2025-07-09 15:25:00+00:00 109010.09 109019.20 108996.30 109017.51 561893376
2025-07-09 15:30:00+00:00 108993.78 109051.32 108993.78 109007.42 0
2025-07-09 15:35:00+00:00 108886.82 108984.11 108886.82 108961.23 0
2025-07-09 15:40:00+00:00 108868.04 108873.52 108848.67 108849.91 358457344
2025-07-09 15:45:00+00:00 109004.34 109004.34 108878.12 108878.12 0
2025-07-09 15:50:00+00:00 109049.93 109049.93 108992.29 108992.29 992509952
2025-07-09 15:55:00+00:00 109095.49 109095.49 109054.22 109057.23 0
2025-07-09 16:00:00+00:00 109133.16 109142.52 109114.25 109118.19 0
2025-07-09 16:05:00+00:00 109096.23 109124.87 109096.23 109124.87 1025622016
2025-07-09 16:10:00+00:00 109152.20 109210.41 109101.98 109101.98 65081344
2025-07-09 16:15:00+00:00 109166.72 109166.72 109146.44 109151.07 0
2025-07-09 16:20:00+00:00 109185.60 109252.82 109185.60 109197.95 105283584
2025-07-09 16:25:00+00:00 109243.35 109243.35 109162.14 109162.40 81645568
2025-07-09 16:30:00+00:00 109348.28 109351.83 109230.04 109230.04 0
2025-07-09 16:35:00+00:00 109356.77 109356.77 109332.25 109332.25 45359104
2025-07-09 16:40:00+00:00 109315.50 109357.62 109315.50 109357.62 563912704
2025-07-09 16:45:00+00:00 109346.41 109346.41 109312.75 109323.98 408055808
2025-07-09 16:50:00+00:00 109465.89 109473.99 109404.36 109404.36 0
2025-07-09 16:55:00+00:00 109428.41 109452.09 109394.22 109452.09 122068992
2025-07-09 17:00:00+00:00 109317.47 109434.70 109317.47 109434.70 774180864
2025-07-09 17:05:00+00:00 109422.84 109422.84 109325.87 109325.87 27250688
2025-07-09 17:10:00+00:00 109322.22 109439.89 109322.22 109439.89 0
2025-07-09 17:15:00+00:00 109265.09 109294.23 109254.91 109294.23 0
2025-07-09 17:20:00+00:00 109141.05 109268.24 109141.05 109254.56 42778624
2025-07-09 17:25:00+00:00 109193.86 109212.50 109185.48 109212.50 0
2025-07-09 17:30:00+00:00 109060.84 109171.23 109060.84 109171.23 0
2025-07-09 17:35:00+00:00 109118.30 109118.30 109110.70 109110.70 96448512
2025-07-09 17:40:00+00:00 109162.16 109210.12 109153.92 109153.92 1197547520
2025-07-09 17:45:00+00:00 109130.18 109178.49 109130.18 109178.49 0
2025-07-09 17:50:00+00:00 109209.52 109209.52 109115.08 109115.08 23076864
2025-07-09 17:55:00+00:00 109210.40 109210.40 109151.52 109152.43 0
2025-07-09 18:00:00+00:00 109175.23 109176.86 109159.71 109176.86 1307287552
2025-07-09 18:05:00+00:00 109246.93 109246.93 109179.45 109201.31 0
2025-07-09 18:10:00+00:00 109510.47 109515.73 109479.92 109479.92 0
2025-07-09 18:15:00+00:00 109460.60 109491.77 109460.60 109487.95 94695424
2025-07-09 18:20:00+00:00 109585.21 109585.21 109473.85 109473.85 0
2025-07-09 18:25:00+00:00 109566.84 109568.10 109549.30 109568.10 1585364992
2025-07-09 18:30:00+00:00 109538.60 109568.07 109529.01 109568.07 906375168
2025-07-09 18:35:00+00:00 109542.45 109549.31 109515.77 109515.77 0
2025-07-09 18:40:00+00:00 109425.68 109527.34 109419.11 109527.34 0
2025-07-09 18:45:00+00:00 109499.55 109499.55 109414.88 109437.62 984838144
2025-07-09 18:50:00+00:00 109490.24 109501.62 109485.33 109501.62 0
2025-07-09 18:55:00+00:00 109545.45 109545.45 109513.62 109513.62 661774336
2025-07-09 19:00:00+00:00 109584.98 109595.82 109563.66 109563.66 0
2025-07-09 19:05:00+00:00 109591.88 109591.88 109549.78 109573.68 24670208
2025-07-09 19:10:00+00:00 109635.96 109635.96 109565.91 109565.91 542707712
2025-07-09 19:15:00+00:00 109916.69 109916.69 109663.73 109663.73 0
2025-07-09 19:20:00+00:00 110009.29 110058.05 109982.09 109982.09 345464832
2025-07-09 19:25:00+00:00 110281.49 110281.49 110206.16 110226.71 847708160
2025-07-09 19:30:00+00:00 110350.48 110460.52 110350.48 110390.09 1433800704
2025-07-09 19:35:00+00:00 110887.78 110928.54 110414.85 110414.85 286986240
2025-07-09 19:40:00+00:00 111378.07 111404.45 110950.03 110950.03 1152200704
2025-07-09 19:45:00+00:00 111477.06 111500.94 111348.95 111435.77 2123808768
2025-07-09 19:50:00+00:00 111873.61 111873.61 111605.20 111605.20 0
2025-07-09 19:55:00+00:00 111779.75 111907.49 111779.75 111907.49 1102512128
2025-07-09 20:00:00+00:00 111844.03 111844.03 111713.44 111713.44 1687674880
2025-07-09 20:05:00+00:00 111332.66 111675.55 111332.66 111620.96 0
2025-07-09 20:10:00+00:00 111268.28 111308.24 111220.05 111220.05 475426816
2025-07-09 20:15:00+00:00 111336.67 111389.42 111321.83 111384.66 0
2025-07-09 20:20:00+00:00 111200.68 111290.87 111200.68 111290.87 0
2025-07-09 20:25:00+00:00 111040.38 111173.09 111040.38 111173.09 437215232
2025-07-09 20:30:00+00:00 110884.91 111003.91 110884.91 110999.49 2080628736
2025-07-09 20:35:00+00:00 110951.56 111097.13 110942.79 110942.79 0
2025-07-09 20:40:00+00:00 110956.01 110985.52 110920.50 110936.03 305266688
2025-07-09 20:45:00+00:00 110923.94 111014.49 110923.94 110957.08 101343232
2025-07-09 20:50:00+00:00 110826.07 110863.55 110826.07 110841.84 1676804096
2025-07-09 20:55:00+00:00 110735.82 110796.04 110707.27 110796.04 0
2025-07-09 21:00:00+00:00 111027.34 111027.34 110725.18 110756.31 604643328
2025-07-09 21:05:00+00:00 111084.58 111155.84 111065.16 111104.68 0
2025-07-09 21:10:00+00:00 111071.30 111114.36 111069.48 111114.36 1217462272
2025-07-09 21:15:00+00:00 111152.96 111152.96 111065.31 111088.74 0
2025-07-09 21:20:00+00:00 111302.83 111302.83 111100.20 111100.20 262598656
2025-07-09 21:25:00+00:00 111214.57 111275.02 111183.79 111275.02 40058880
2025-07-09 21:30:00+00:00 111120.10 111235.23 111110.41 111229.02 1218134016
2025-07-09 21:35:00+00:00 110970.28 111105.79 110970.28 111105.79 0
2025-07-09 21:40:00+00:00 111020.25 111020.25 110956.50 110956.50 159666176
2025-07-09 21:45:00+00:00 111126.92 111126.92 111064.46 111064.46 974254080
2025-07-09 21:50:00+00:00 110968.62 111090.82 110968.62 111090.82 0
2025-07-09 21:55:00+00:00 110968.49 111004.58 110968.49 111004.58 1214439424
2025-07-09 22:00:00+00:00 111029.96 111074.27 110919.89 110919.89 43560960
2025-07-09 22:05:00+00:00 111108.45 111108.45 111049.81 111049.81 0
2025-07-09 22:10:00+00:00 111321.96 111321.96 111156.77 111156.77 325382144
2025-07-09 22:15:00+00:00 111348.00 111353.06 111326.34 111327.31 199589888
2025-07-09 22:20:00+00:00 111230.08 111377.63 111230.08 111377.63 924635136
2025-07-09 22:25:00+00:00 111169.71 111224.92 111169.71 111224.92 0
2025-07-09 22:30:00+00:00 111181.30 111182.41 111151.01 111151.01 120107008
2025-07-09 22:35:00+00:00 111160.85 111194.59 111149.61 111194.59 974487552
2025-07-09 22:40:00+00:00 111304.63 111324.82 111169.59 111169.59 30568448
2025-07-09 22:45:00+00:00 111441.75 111441.75 111317.61 111317.61 220340224
2025-07-09 22:50:00+00:00 111427.94 111454.92 111409.59 111443.46 0
2025-07-09 22:55:00+00:00 111428.20 111428.20 111373.98 111373.98 164839424
2025-07-09 23:00:00+00:00 111394.12 111443.10 111394.12 111431.23 5246976
2025-07-09 23:05:00+00:00 111471.23 111471.23 111357.61 111357.61 345141248
2025-07-09 23:10:00+00:00 111419.25 111454.66 111419.25 111444.22 650395648
2025-07-09 23:15:00+00:00 111487.34 111487.34 111403.07 111403.07 76906496
2025-07-09 23:20:00+00:00 111526.67 111526.67 111499.40 111506.51 0
2025-07-09 23:25:00+00:00 111572.45 111575.30 111548.10 111548.10 1156513792
2025-07-09 23:30:00+00:00 111529.76 111535.11 111500.81 111500.81 90468352
2025-07-09 23:35:00+00:00 111460.01 111515.88 111458.36 111505.32 105922560
2025-07-09 23:40:00+00:00 111414.98 111470.09 111414.98 111458.76 0
2025-07-09 23:45:00+00:00 111391.79 111452.98 111391.79 111411.16 328208384
2025-07-09 23:50:00+00:00 111332.95 111404.39 111332.95 111404.39 0
2025-07-09 23:55:00+00:00 111322.34 111343.01 111322.34 111324.55 31412224
2025-07-10 00:00:00+00:00 111337.91 111337.91 111301.77 111301.77 926826496
2025-07-10 00:05:00+00:00 111329.66 111336.88 111321.74 111321.74 79646720
2025-07-10 00:10:00+00:00 111334.25 111334.25 111306.42 111324.52 0
2025-07-10 00:15:00+00:00 111315.19 111346.73 111302.60 111346.73 168644608
2025-07-10 00:20:00+00:00 111256.76 111316.61 111247.59 111316.61 15126528
2025-07-10 00:25:00+00:00 111245.30 111271.20 111244.23 111271.20 66867200
2025-07-10 00:30:00+00:00 111222.71 111229.24 111212.25 111212.25 56016896
2025-07-10 00:35:00+00:00 111088.88 111180.54 111088.88 111180.54 0
2025-07-10 00:40:00+00:00 111059.25 111100.10 111059.25 111100.10 0
2025-07-10 00:45:00+00:00 111087.48 111128.08 111057.87 111057.87 822530048
2025-07-10 00:50:00+00:00 111089.52 111109.72 111089.52 111097.20 1038286848
2025-07-10 00:55:00+00:00 110969.50 111084.19 110969.50 111071.83 35495936
2025-07-10 01:00:00+00:00 110958.69 110982.27 110958.69 110968.48 34447360
2025-07-10 01:05:00+00:00 110984.27 111009.12 110984.27 110988.52 0
2025-07-10 01:10:00+00:00 111037.13 111037.13 110965.73 110978.05 0
2025-07-10 01:15:00+00:00 111084.08 111100.05 111054.03 111055.03 8855552
2025-07-10 01:20:00+00:00 111148.39 111177.76 111134.80 111134.80 21958656
2025-07-10 01:25:00+00:00 111139.88 111163.14 111125.80 111125.80 187408384
2025-07-10 01:30:00+00:00 111155.91 111164.23 111149.78 111149.78 985956352
2025-07-10 01:35:00+00:00 111237.84 111237.84 111155.91 111155.91 0
2025-07-10 01:40:00+00:00 111241.17 111259.16 111241.17 111248.30 0
2025-07-10 01:45:00+00:00 111235.05 111246.20 111208.66 111246.20 985047040
2025-07-10 01:50:00+00:00 111329.26 111329.26 111234.87 111236.68 52240384
2025-07-10 01:55:00+00:00 111350.42 111378.02 111350.05 111378.02 201625600
2025-07-10 02:00:00+00:00 111344.36 111344.36 111242.09 111242.09 711704576
2025-07-10 02:05:00+00:00 111322.45 111326.20 111300.50 111316.21 0
2025-07-10 02:10:00+00:00 111450.06 111450.06 111355.10 111355.10 0
2025-07-10 02:15:00+00:00 111440.85 111458.69 111424.94 111437.13 296189952
2025-07-10 02:20:00+00:00 111462.86 111468.23 111457.49 111468.23 27746304
2025-07-10 02:25:00+00:00 111471.91 111554.02 111471.91 111495.14 201981952
2025-07-10 02:30:00+00:00 111394.14 111433.75 111383.98 111433.75 114024448
2025-07-10 02:35:00+00:00 111258.95 111347.15 111258.95 111347.15 0
2025-07-10 02:40:00+00:00 111246.91 111264.70 111246.91 111253.88 67391488
2025-07-10 02:45:00+00:00 111273.81 111273.81 111219.45 111238.98 941391872
2025-07-10 02:50:00+00:00 111238.92 111277.64 111238.92 111277.64 45789184
2025-07-10 02:55:00+00:00 111254.32 111254.32 111208.19 111232.78 0
2025-07-10 03:00:00+00:00 111253.45 111270.28 111242.72 111261.23 0
2025-07-10 03:05:00+00:00 111245.56 111260.29 111238.73 111256.20 36368384
2025-07-10 03:10:00+00:00 111208.84 111242.40 111208.84 111242.40 0
2025-07-10 03:15:00+00:00 111197.91 111278.45 111197.91 111199.76 0
2025-07-10 03:20:00+00:00 111149.97 111230.49 111149.97 111212.51 0
2025-07-10 03:25:00+00:00 111110.84 111173.04 111110.84 111173.04 0
2025-07-10 03:30:00+00:00 111084.12 111120.63 111084.12 111108.66 0
2025-07-10 03:35:00+00:00 111102.16 111102.16 111069.23 111069.23 11620352
2025-07-10 03:40:00+00:00 111051.70 111086.95 111046.38 111086.95 0
2025-07-10 03:45:00+00:00 111093.31 111093.31 111060.04 111060.04 1031507968
2025-07-10 03:50:00+00:00 111098.40 111107.39 111079.04 111091.70 0
2025-07-10 03:55:00+00:00 111118.08 111141.52 111114.46 111114.46 0
2025-07-10 04:00:00+00:00 111100.30 111125.56 111098.93 111119.90 1016647680
2025-07-10 04:05:00+00:00 111053.05 111077.29 111053.05 111077.29 0
2025-07-10 04:10:00+00:00 111007.08 111028.38 111007.08 111016.73 0
2025-07-10 04:15:00+00:00 111030.12 111031.73 111012.35 111018.43 983187456
2025-07-10 04:20:00+00:00 111079.05 111079.05 111024.91 111035.88 0
2025-07-10 04:25:00+00:00 111111.52 111111.52 111077.20 111077.20 0
2025-07-10 04:30:00+00:00 111153.27 111153.27 111103.54 111103.54 963330048
2025-07-10 04:35:00+00:00 111150.28 111160.92 111149.73 111158.63 697851904
2025-07-10 04:40:00+00:00 111173.84 111173.84 111145.59 111145.59 144158720
2025-07-10 04:45:00+00:00 111203.88 111211.22 111200.51 111200.51 0
2025-07-10 04:50:00+00:00 111211.88 111223.12 111205.09 111223.12 41816064
2025-07-10 04:55:00+00:00 111187.98 111211.09 111187.98 111198.45 1027600384
2025-07-10 05:00:00+00:00 111150.07 111197.99 111150.07 111197.99 96600064
2025-07-10 05:05:00+00:00 111061.45 111136.20 111061.45 111136.20 0
2025-07-10 05:10:00+00:00 111047.67 111054.53 111042.33 111049.34 0
2025-07-10 05:15:00+00:00 111024.66 111048.29 111024.38 111031.05 0
2025-07-10 05:20:00+00:00 111019.48 111059.23 111019.48 111059.23 173228032
2025-07-10 05:25:00+00:00 111063.81 111063.81 111002.80 111002.80 811716608
2025-07-10 05:30:00+00:00 111059.12 111059.12 111031.60 111045.41 0
2025-07-10 05:35:00+00:00 111010.05 111029.34 111010.05 111029.34 0
2025-07-10 05:40:00+00:00 111005.14 111013.92 111005.14 111013.92 0
2025-07-10 05:45:00+00:00 111008.05 111021.09 111003.00 111010.24 778199040
2025-07-10 05:50:00+00:00 111070.55 111070.55 110992.33 111008.41 65835008
2025-07-10 05:55:00+00:00 111149.37 111192.78 111068.47 111068.47 123510784
2025-07-10 06:00:00+00:00 111188.61 111188.61 111162.23 111162.23 0
2025-07-10 06:05:00+00:00 111154.91 111195.52 111154.91 111195.22 902180864
2025-07-10 06:10:00+00:00 111200.73 111218.01 111156.84 111156.84 0
2025-07-10 06:15:00+00:00 111221.37 111223.15 111203.78 111203.78 0
2025-07-10 06:20:00+00:00 111311.27 111311.27 111195.49 111195.49 0
2025-07-10 06:25:00+00:00 111359.71 111359.71 111297.62 111297.62 312799232
2025-07-10 06:30:00+00:00 111316.92 111336.42 111316.92 111336.42 0
2025-07-10 06:35:00+00:00 111266.47 111332.27 111266.47 111317.56 2285703168
2025-07-10 06:40:00+00:00 111202.07 111259.59 111202.07 111259.59 0
2025-07-10 06:45:00+00:00 111251.58 111251.58 111188.95 111188.95 0
2025-07-10 06:50:00+00:00 111301.45 111301.45 111242.86 111255.88 0
2025-07-10 06:55:00+00:00 111321.46 111321.73 111300.20 111313.20 0
2025-07-10 07:00:00+00:00 111299.21 111299.21 111292.39 111296.30 974331904
2025-07-10 07:05:00+00:00 111349.56 111349.56 111280.05 111291.41 52379648
2025-07-10 07:10:00+00:00 111406.41 111449.89 111406.41 111432.23 0
2025-07-10 07:15:00+00:00 111457.52 111458.84 111413.62 111458.84 89387008
2025-07-10 07:20:00+00:00 111406.85 111437.67 111406.85 111437.67 1018097664
2025-07-10 07:25:00+00:00 111438.64 111438.64 111384.94 111389.11 66375680
2025-07-10 07:30:00+00:00 111371.73 111402.47 111368.63 111402.47 0
2025-07-10 07:35:00+00:00 111371.95 111389.91 111364.86 111389.91 14135296
2025-07-10 07:40:00+00:00 111309.35 111319.96 111293.95 111306.59 0
2025-07-10 07:45:00+00:00 111315.66 111315.66 111225.13 111303.62 1495367680
2025-07-10 07:50:00+00:00 111268.80 111305.64 111253.57 111301.32 61145088
2025-07-10 07:55:00+00:00 111270.60 111278.69 111265.12 111271.84 9564160
2025-07-10 08:00:00+00:00 111218.88 111273.91 111205.46 111269.68 0
2025-07-10 08:05:00+00:00 111194.55 111203.04 111191.03 111202.62 778448896
2025-07-10 08:10:00+00:00 111180.37 111180.80 111164.61 111180.80 0
2025-07-10 08:15:00+00:00 111291.88 111295.94 111158.22 111158.22 899149824
2025-07-10 08:20:00+00:00 111305.59 111310.95 111296.83 111310.95 0
2025-07-10 08:25:00+00:00 111302.02 111302.02 111263.51 111301.38 985010176
2025-07-10 08:30:00+00:00 111320.81 111327.15 111308.18 111308.18 31170560
2025-07-10 08:35:00+00:00 111384.07 111384.07 111320.14 111320.14 139264
2025-07-10 08:40:00+00:00 111373.98 111395.19 111372.24 111395.19 0
2025-07-10 08:45:00+00:00 111397.85 111418.98 111387.38 111416.20 953675776
2025-07-10 08:50:00+00:00 111366.73 111389.04 111355.06 111388.03 36483072
2025-07-10 08:55:00+00:00 111288.58 111334.15 111288.58 111328.69 0
2025-07-10 09:00:00+00:00 111300.73 111300.73 111281.09 111298.09 32186368
2025-07-10 09:05:00+00:00 111248.03 111257.84 111240.48 111254.66 7360512
2025-07-10 09:10:00+00:00 111197.19 111237.65 111197.19 111237.65 4657152
2025-07-10 09:15:00+00:00 111242.21 111254.39 111195.32 111195.32 0
2025-07-10 09:20:00+00:00 111177.34 111243.21 111177.34 111243.21 0
2025-07-10 09:25:00+00:00 111173.81 111173.81 111158.10 111167.18 790597632
2025-07-10 09:30:00+00:00 111167.06 111171.55 111166.24 111168.40 0
2025-07-10 09:35:00+00:00 111182.85 111185.23 111172.53 111175.68 0
2025-07-10 09:40:00+00:00 111121.84 111185.41 111121.84 111185.41 17870848
2025-07-10 09:45:00+00:00 111138.05 111152.70 111136.98 111147.35 68915200
2025-07-10 09:50:00+00:00 111132.39 111139.32 111132.39 111136.58 0
2025-07-10 09:55:00+00:00 111109.38 111123.05 111074.01 111123.05 0
2025-07-10 10:00:00+00:00 111081.44 111103.20 111072.80 111084.34 31514624
2025-07-10 10:05:00+00:00 111044.21 111072.65 111044.21 111072.65 83566592
2025-07-10 10:10:00+00:00 111051.50 111060.87 111044.41 111060.87 20086784
2025-07-10 10:15:00+00:00 111081.71 111081.71 111039.23 111039.23 16162816
2025-07-10 10:20:00+00:00 111049.03 111069.04 111049.03 111067.09 71471104
2025-07-10 10:25:00+00:00 111063.15 111064.47 111056.01 111056.01 0
2025-07-10 10:30:00+00:00 111081.99 111081.99 111066.47 111067.62 105488384
2025-07-10 10:35:00+00:00 111085.55 111086.54 111083.22 111086.54 1040384
2025-07-10 10:40:00+00:00 110970.10 111097.90 110970.10 111087.15 0
2025-07-10 10:45:00+00:00 110942.41 110994.80 110932.55 110994.80 0
2025-07-10 10:50:00+00:00 111065.56 111065.56 110966.20 110966.20 995790848
2025-07-10 10:55:00+00:00 111138.01 111138.01 111070.19 111070.19 665980928
2025-07-10 11:00:00+00:00 111083.75 111131.30 111083.75 111131.30 75673600
2025-07-10 11:05:00+00:00 111202.84 111202.84 111104.29 111104.29 0
2025-07-10 11:10:00+00:00 111125.52 111189.35 111125.52 111189.35 73719808
2025-07-10 11:15:00+00:00 111132.12 111153.07 111122.34 111137.40 0
2025-07-10 11:20:00+00:00 111179.84 111206.22 111140.48 111140.48 882089984
2025-07-10 11:25:00+00:00 111162.25 111184.84 111158.30 111184.84 33472512
2025-07-10 11:30:00+00:00 111149.29 111209.52 111149.29 111209.52 70782976
2025-07-10 11:35:00+00:00 111113.64 111161.01 111113.64 111161.01 0
2025-07-10 11:40:00+00:00 111131.95 111131.95 111084.33 111084.33 54775808
2025-07-10 11:45:00+00:00 111127.61 111132.96 111127.61 111132.96 0
2025-07-10 11:50:00+00:00 111064.78 111113.13 111064.78 111113.13 0
2025-07-10 11:55:00+00:00 111068.45 111077.73 111056.10 111056.10 675368960
2025-07-10 12:00:00+00:00 110930.27 111064.63 110930.27 111064.63 0
2025-07-10 12:05:00+00:00 110904.56 110934.84 110904.56 110934.84 0
2025-07-10 12:10:00+00:00 110885.34 110938.05 110852.77 110938.05 0
2025-07-10 12:15:00+00:00 110850.18 110867.20 110850.18 110866.71 0
2025-07-10 12:20:00+00:00 110856.41 110882.06 110856.41 110868.81 0
2025-07-10 12:25:00+00:00 110955.21 110955.21 110833.90 110849.38 927539200
2025-07-10 12:30:00+00:00 110879.84 110952.75 110879.84 110952.75 0
2025-07-10 12:35:00+00:00 110886.54 110900.11 110880.10 110880.10 45633536
2025-07-10 12:40:00+00:00 110888.74 110888.74 110877.19 110880.30 0
2025-07-10 12:45:00+00:00 110853.41 110881.07 110853.41 110881.07 0
2025-07-10 12:50:00+00:00 110860.13 110860.13 110844.18 110856.27 0
2025-07-10 12:55:00+00:00 110904.95 110904.95 110843.15 110853.69 0
2025-07-10 13:00:00+00:00 110994.91 110994.91 110900.42 110900.42 0
2025-07-10 13:05:00+00:00 110953.52 110981.91 110924.61 110981.91 0
2025-07-10 13:10:00+00:00 110931.59 110931.59 110903.93 110919.02 692801536
2025-07-10 13:15:00+00:00 110967.45 110977.32 110938.35 110938.35 0
2025-07-10 13:20:00+00:00 111028.30 111028.30 110984.60 110993.56 0
2025-07-10 13:25:00+00:00 111065.08 111065.08 110994.19 111009.22 0
2025-07-10 13:30:00+00:00 110859.81 111069.00 110859.81 111069.00 628445184
2025-07-10 13:35:00+00:00 110848.75 110848.75 110764.86 110799.18 0
2025-07-10 13:40:00+00:00 110670.67 110801.70 110670.67 110786.38 784965632
2025-07-10 13:45:00+00:00 110744.38 110990.42 110744.38 110761.07 0
2025-07-10 13:50:00+00:00 110846.62 110846.62 110792.22 110830.56 924577792
2025-07-10 13:55:00+00:00 110758.15 110860.52 110758.15 110858.45 0
2025-07-10 14:00:00+00:00 110818.32 110843.13 110783.35 110803.81 578002944
2025-07-10 14:05:00+00:00 111069.67 111069.67 110857.88 110896.19 0
2025-07-10 14:10:00+00:00 111123.02 111173.66 111104.82 111104.82 246415360
2025-07-10 14:15:00+00:00 111342.68 111342.68 111228.75 111257.84 159137792
2025-07-10 14:20:00+00:00 111178.52 111321.52 111147.31 111321.52 1164812288
2025-07-10 14:25:00+00:00 110845.83 111172.66 110842.88 111172.66 0
2025-07-10 14:30:00+00:00 111087.73 111087.73 110878.39 110878.39 0
2025-07-10 14:35:00+00:00 111089.22 111089.22 111028.91 111028.91 0
2025-07-10 14:40:00+00:00 111149.95 111181.23 111149.95 111179.14 0
2025-07-10 14:45:00+00:00 111121.29 111121.29 111104.18 111108.50 878125056
2025-07-10 14:50:00+00:00 111246.38 111284.98 111162.55 111162.55 0
2025-07-10 14:55:00+00:00 111266.18 111266.18 111244.24 111244.24 0
2025-07-10 15:00:00+00:00 111320.65 111320.65 111286.00 111307.71 0
2025-07-10 15:05:00+00:00 111244.80 111288.02 111244.80 111288.02 951500800
2025-07-10 15:10:00+00:00 111188.38 111221.96 111186.29 111217.54 0
2025-07-10 15:15:00+00:00 111354.18 111354.18 111188.38 111188.38 0
2025-07-10 15:20:00+00:00 111288.88 111388.16 111288.88 111353.32 0
2025-07-10 15:25:00+00:00 111398.57 111398.57 111262.80 111262.80 67506176
2025-07-10 15:30:00+00:00 111326.19 111449.58 111326.19 111385.71 711823360
2025-07-10 15:35:00+00:00 111353.91 111353.91 111314.39 111347.60 0
2025-07-10 15:40:00+00:00 111211.65 111332.12 111162.27 111332.12 0
2025-07-10 15:45:00+00:00 111295.55 111295.55 111223.84 111223.84 2422296576
2025-07-10 15:50:00+00:00 111352.04 111363.30 111316.38 111328.83 0
2025-07-10 15:55:00+00:00 111454.23 111454.23 111382.38 111382.38 1117483008
2025-07-10 16:00:00+00:00 111440.88 111468.82 111440.08 111450.66 20357120
2025-07-10 16:05:00+00:00 111549.09 111549.09 111464.30 111464.30 0
2025-07-10 16:10:00+00:00 111533.09 111533.09 111492.49 111499.41 229597184
2025-07-10 16:15:00+00:00 111735.63 111735.63 111553.01 111553.01 1333657600
2025-07-10 16:20:00+00:00 111962.16 111962.16 111766.91 111766.91 0
2025-07-10 16:25:00+00:00 112561.71 112561.71 112259.39 112259.39 0
2025-07-10 16:30:00+00:00 112759.56 112759.56 112444.48 112444.48 2200498176
2025-07-10 16:35:00+00:00 112686.18 112725.13 112546.84 112725.13 1376882688
2025-07-10 16:40:00+00:00 112739.98 112739.98 112687.80 112719.13 0
2025-07-10 16:45:00+00:00 112639.52 112705.00 112628.34 112705.00 359350272
2025-07-10 16:50:00+00:00 112568.80 112641.14 112526.65 112594.75 1221877760
2025-07-10 16:55:00+00:00 112700.91 112700.91 112637.62 112649.00 209424384
2025-07-10 17:00:00+00:00 112698.88 112698.88 112669.09 112685.34 0
2025-07-10 17:05:00+00:00 113014.32 113049.51 112744.03 112744.03 343511040
2025-07-10 17:10:00+00:00 113308.56 113351.27 113308.56 113321.55 1102708736
2025-07-10 17:15:00+00:00 113304.88 113382.98 113304.88 113382.98 529756160
2025-07-10 17:20:00+00:00 113352.20 113384.45 113282.70 113282.70 1168510976
2025-07-10 17:25:00+00:00 113405.83 113502.66 113344.90 113406.66 293089280
2025-07-10 17:30:00+00:00 113687.21 113699.02 113491.64 113491.64 0
2025-07-10 17:35:00+00:00 113633.46 113637.32 113562.08 113637.32 92536832
2025-07-10 17:40:00+00:00 113678.42 113702.80 113661.26 113702.80 569049088
2025-07-10 17:45:00+00:00 113554.20 113693.75 113546.30 113693.75 1196244992
2025-07-10 17:50:00+00:00 113797.55 113797.55 113554.74 113554.74 60661760
2025-07-10 17:55:00+00:00 113822.91 113822.91 113736.40 113801.50 344973312
2025-07-10 18:00:00+00:00 113681.85 113820.92 113678.97 113820.92 0
2025-07-10 18:05:00+00:00 113576.36 113652.78 113576.36 113652.71 0
2025-07-10 18:10:00+00:00 113457.31 113530.70 113443.46 113530.70 0
2025-07-10 18:15:00+00:00 113577.77 113577.77 113423.55 113423.55 1096814592
2025-07-10 18:20:00+00:00 113458.96 113587.72 113458.96 113587.72 0
2025-07-10 18:25:00+00:00 113242.77 113407.58 113209.40 113407.58 0
2025-07-10 18:30:00+00:00 113140.86 113250.90 113140.86 113250.90 366514176
2025-07-10 18:35:00+00:00 113146.77 113341.37 113146.77 113216.82 0
2025-07-10 18:40:00+00:00 113125.15 113168.91 113093.12 113113.95 1145864192
2025-07-10 18:45:00+00:00 113176.34 113176.34 113089.25 113111.52 169189376
2025-07-10 18:50:00+00:00 113295.27 113295.27 113249.54 113249.54 73261056
2025-07-10 18:55:00+00:00 113468.08 113468.08 113363.23 113363.23 0
2025-07-10 19:00:00+00:00 113584.12 113584.12 113503.85 113531.94 555311104
2025-07-10 19:05:00+00:00 113676.43 113676.43 113600.14 113600.14 141287424
2025-07-10 19:10:00+00:00 113708.07 113727.07 113693.12 113693.12 216363008
2025-07-10 19:15:00+00:00 113693.28 113726.29 113693.28 113715.53 994074624
2025-07-10 19:20:00+00:00 113524.57 113689.91 113524.57 113689.91 0
2025-07-10 19:25:00+00:00 113475.97 113513.98 113475.97 113513.98 0
2025-07-10 19:30:00+00:00 113244.82 113460.00 113244.82 113460.00 0
2025-07-10 19:35:00+00:00 113187.16 113243.39 113187.16 113226.31 0
2025-07-10 19:40:00+00:00 113369.26 113369.26 113187.98 113187.98 0
2025-07-10 19:45:00+00:00 113217.50 113323.24 113181.20 113323.24 0
2025-07-10 19:50:00+00:00 113277.64 113277.64 113221.70 113221.70 0
2025-07-10 19:55:00+00:00 113436.83 113441.43 113333.89 113333.89 0
2025-07-10 20:00:00+00:00 113421.06 113433.35 113366.00 113433.35 290992128
2025-07-10 20:05:00+00:00 113539.06 113539.06 113420.29 113420.29 0
2025-07-10 20:10:00+00:00 113474.51 113474.51 113401.80 113409.95 0
2025-07-10 20:15:00+00:00 113484.54 113577.41 113484.54 113493.59 463646720
2025-07-10 20:20:00+00:00 113534.58 113534.58 113502.83 113502.83 0
2025-07-10 20:25:00+00:00 113521.42 113535.52 113481.27 113530.16 0
2025-07-10 20:30:00+00:00 113469.21 113532.25 113469.21 113532.25 0
2025-07-10 20:35:00+00:00 113532.13 113549.09 113474.94 113474.94 0
2025-07-10 20:40:00+00:00 113612.53 113612.53 113527.45 113527.45 0
2025-07-10 20:45:00+00:00 113613.20 113632.58 113613.20 113620.90 1048576
2025-07-10 20:50:00+00:00 113581.54 113627.07 113532.00 113627.07 0
2025-07-10 20:55:00+00:00 113615.40 113619.27 113605.88 113605.88 0
2025-07-10 21:00:00+00:00 113597.43 113597.43 113490.00 113593.77 0
2025-07-10 21:05:00+00:00 113717.03 113717.03 113621.63 113621.63 0
2025-07-10 21:10:00+00:00 113738.23 113738.23 113693.69 113693.69 0
2025-07-10 21:15:00+00:00 115424.11 115424.11 113744.23 113749.00 0
2025-07-10 21:20:00+00:00 116124.31 116124.31 115578.22 115811.02 24773918720
2025-07-10 21:25:00+00:00 115862.59 116236.15 115825.20 116236.15 1773731840
2025-07-10 21:30:00+00:00 116200.05 116328.99 115778.29 115778.29 155697152
2025-07-10 21:35:00+00:00 116177.24 116180.73 116049.86 116180.73 2081521664
2025-07-10 21:40:00+00:00 116503.12 116533.84 116298.02 116298.02 728457216
2025-07-10 21:45:00+00:00 116070.73 116287.15 115989.59 116287.15 380854272
2025-07-10 21:50:00+00:00 116406.01 116509.12 116287.21 116509.12 0
2025-07-10 21:55:00+00:00 116458.03 116595.46 116440.59 116472.41 459694080
2025-07-10 22:00:00+00:00 116215.38 116448.00 116215.38 116448.00 1098162176
2025-07-10 22:05:00+00:00 116389.73 116389.73 116183.96 116183.96 0
2025-07-10 22:10:00+00:00 116056.37 116289.91 116056.37 116289.91 372867072
2025-07-10 22:15:00+00:00 116174.27 116174.27 116056.37 116056.37 2142953472
2025-07-10 22:20:00+00:00 116007.97 116229.38 116007.97 116173.69 925548544
2025-07-10 22:25:00+00:00 115939.97 115965.31 115908.41 115965.31 0
2025-07-10 22:30:00+00:00 115843.09 115927.23 115843.09 115927.23 249643008
2025-07-10 22:35:00+00:00 115894.63 115894.63 115853.06 115853.06 1468850176
2025-07-10 22:40:00+00:00 115842.51 115843.70 115805.41 115840.75 77160448
2025-07-10 22:45:00+00:00 116118.05 116118.05 115871.23 115871.23 0
2025-07-10 22:50:00+00:00 116163.12 116163.12 116118.05 116118.05 785334272
2025-07-10 22:55:00+00:00 116049.70 116128.23 116049.70 116128.23 252706816
2025-07-10 23:00:00+00:00 115937.07 116037.23 115937.07 116006.56 1076502528
2025-07-10 23:05:00+00:00 116076.16 116076.16 115944.97 115944.97 64552960
2025-07-10 23:10:00+00:00 115938.70 116068.61 115938.70 116068.61 0
2025-07-10 23:15:00+00:00 115839.68 116001.98 115839.68 116001.98 508796928
2025-07-10 23:20:00+00:00 115837.05 115938.91 115837.05 115938.91 0
2025-07-10 23:25:00+00:00 115829.30 115851.73 115807.45 115807.45 0
2025-07-10 23:30:00+00:00 115710.97 115822.39 115710.97 115822.39 1707565056
2025-07-10 23:35:00+00:00 115667.81 115705.71 115665.57 115705.71 0
2025-07-10 23:40:00+00:00 115685.35 115685.35 115671.64 115671.71 83124224
2025-07-10 23:45:00+00:00 115754.31 115757.85 115733.48 115757.85 1171603456
2025-07-10 23:50:00+00:00 115987.91 115988.52 115829.17 115829.17 0
2025-07-10 23:55:00+00:00 115990.02 115998.75 115990.02 115992.22 224264192
2025-07-11 00:00:00+00:00 115975.44 116020.10 115975.44 115984.17 13770752
2025-07-11 00:05:00+00:00 115987.33 115997.29 115982.05 115997.29 1008336896
2025-07-11 00:10:00+00:00 115926.54 116021.03 115926.54 116021.03 0
2025-07-11 00:15:00+00:00 115479.27 115888.63 115479.27 115888.63 955367424
2025-07-11 00:20:00+00:00 115387.42 115538.87 115387.42 115472.97 0
2025-07-11 00:25:00+00:00 115352.31 115371.12 115247.23 115305.20 2784206848
2025-07-11 00:30:00+00:00 115489.15 115499.34 115362.47 115499.34 1135828992
2025-07-11 00:35:00+00:00 115629.52 115649.87 115575.62 115575.62 0
2025-07-11 00:40:00+00:00 115554.16 115631.41 115524.74 115631.41 235274240
2025-07-11 00:45:00+00:00 115618.39 115618.39 115501.52 115501.52 907313152
2025-07-11 00:50:00+00:00 115506.31 115587.27 115506.31 115587.27 71696384
2025-07-11 00:55:00+00:00 115724.81 115724.81 115474.90 115501.21 0
2025-07-11 01:00:00+00:00 115585.53 115597.17 115567.59 115597.17 533553152
2025-07-11 01:05:00+00:00 115585.22 115609.73 115579.93 115596.77 10878976
2025-07-11 01:10:00+00:00 115547.97 115613.73 115534.04 115613.73 659922944
2025-07-11 01:15:00+00:00 115720.36 115721.23 115591.02 115591.02 0
2025-07-11 01:20:00+00:00 115922.93 115922.93 115705.81 115705.81 0
2025-07-11 01:25:00+00:00 115939.13 115939.13 115922.40 115922.40 200318976
2025-07-11 01:30:00+00:00 115937.89 115937.89 115915.34 115928.13 1115357184
2025-07-11 01:35:00+00:00 115913.97 115916.43 115895.35 115911.41 14360576
2025-07-11 01:40:00+00:00 115957.41 115957.41 115927.81 115927.81 68001792
2025-07-11 01:45:00+00:00 116004.70 116004.70 115973.48 116000.93 168566784
2025-07-11 01:50:00+00:00 115999.45 116036.02 115995.73 116022.03 0
2025-07-11 01:55:00+00:00 115946.54 115966.74 115913.48 115913.48 0
2025-07-11 02:00:00+00:00 115887.31 115963.56 115887.31 115963.56 1023197184
2025-07-11 02:05:00+00:00 115824.51 115970.63 115824.51 115885.16 0
2025-07-11 02:10:00+00:00 115937.42 115937.42 115722.59 115727.43 61046784
2025-07-11 02:15:00+00:00 116154.86 116154.86 115961.77 115961.77 0
2025-07-11 02:20:00+00:00 116222.51 116279.66 116199.29 116199.29 0
2025-07-11 02:25:00+00:00 116281.73 116281.73 116188.58 116230.23 1104920576
2025-07-11 02:30:00+00:00 116285.30 116300.65 116256.25 116300.65 107421696
2025-07-11 02:35:00+00:00 116385.96 116389.73 116328.85 116328.85 6406144
2025-07-11 02:40:00+00:00 116548.46 116548.46 116496.41 116502.79 0
2025-07-11 02:45:00+00:00 116541.76 116541.76 116491.62 116518.76 1333059584
2025-07-11 02:50:00+00:00 116660.26 116660.26 116575.10 116575.10 140107776
2025-07-11 02:55:00+00:00 116686.59 116762.06 116649.60 116762.06 0
2025-07-11 03:00:00+00:00 116614.09 116681.10 116614.09 116681.10 0
2025-07-11 03:05:00+00:00 116583.32 116591.66 116522.95 116591.66 1419878400
2025-07-11 03:10:00+00:00 116522.01 116620.95 116491.80 116620.95 198451200
2025-07-11 03:15:00+00:00 116443.04 116504.39 116443.04 116504.39 148340736
2025-07-11 03:20:00+00:00 116570.30 116570.30 116501.29 116501.29 146128896
2025-07-11 03:25:00+00:00 116497.85 116535.37 116482.54 116535.37 0
2025-07-11 03:30:00+00:00 116544.67 116544.67 116502.95 116543.79 1697439744
2025-07-11 03:35:00+00:00 116487.16 116548.18 116487.16 116531.08 40615936
2025-07-11 03:40:00+00:00 116505.10 116505.10 116447.01 116452.98 81494016
2025-07-11 03:45:00+00:00 116718.71 116718.71 116558.95 116558.95 0
2025-07-11 03:50:00+00:00 116757.05 116766.70 116741.91 116747.85 125599744
2025-07-11 03:55:00+00:00 116842.98 116874.22 116795.32 116795.32 323878912
2025-07-11 04:00:00+00:00 116777.28 116889.71 116765.28 116889.71 99647488
2025-07-11 04:05:00+00:00 116662.77 116753.51 116662.77 116753.51 0
2025-07-11 04:10:00+00:00 116627.30 116665.92 116615.16 116665.92 138354688
2025-07-11 04:15:00+00:00 116649.91 116649.91 116590.97 116622.46 1036492800
2025-07-11 04:20:00+00:00 116553.43 116647.85 116538.55 116647.85 0
2025-07-11 04:25:00+00:00 116618.09 116618.09 116583.30 116601.00 1124990976
2025-07-11 04:30:00+00:00 116569.52 116584.23 116569.52 116584.23 0
2025-07-11 04:35:00+00:00 116568.62 116577.19 116541.70 116546.23 0
2025-07-11 04:40:00+00:00 116628.21 116628.21 116558.84 116560.38 1070866432
2025-07-11 04:45:00+00:00 116837.75 116837.75 116644.06 116652.36 0
2025-07-11 04:50:00+00:00 116914.52 116914.52 116855.86 116860.29 32563200
2025-07-11 04:55:00+00:00 116887.44 116898.52 116862.91 116888.03 1281802240
2025-07-11 05:00:00+00:00 116953.37 116953.37 116897.84 116897.84 0
2025-07-11 05:05:00+00:00 117239.82 117239.82 116950.34 116950.34 850018304
2025-07-11 05:10:00+00:00 117220.71 117288.46 117210.25 117288.46 0
2025-07-11 05:15:00+00:00 117256.47 117321.58 117235.27 117235.27 357408768
2025-07-11 05:20:00+00:00 117298.75 117298.75 117170.27 117250.95 1132986368
2025-07-11 05:25:00+00:00 117454.96 117454.96 117301.25 117301.25 1403969536
2025-07-11 05:30:00+00:00 117673.83 117673.83 117478.86 117478.86 209190912
2025-07-11 05:35:00+00:00 117744.92 117859.04 117744.92 117859.04 419856384
2025-07-11 05:40:00+00:00 117904.30 117904.30 117744.88 117744.88 191037440
2025-07-11 05:45:00+00:00 118338.85 118338.85 117899.52 117952.95 904847360
2025-07-11 05:50:00+00:00 118319.49 118353.17 118197.84 118342.34 322174976
2025-07-11 05:55:00+00:00 117886.61 118256.38 117886.61 118256.38 1199857664
2025-07-11 06:00:00+00:00 117981.97 117981.97 117884.70 117887.49 455950336
2025-07-11 06:05:00+00:00 118367.77 118375.06 118054.91 118065.84 0
2025-07-11 06:10:00+00:00 118039.43 118357.88 118018.14 118357.88 875732992
2025-07-11 06:15:00+00:00 118170.76 118199.94 117997.02 118069.17 1823686656
2025-07-11 06:20:00+00:00 118331.81 118331.81 118167.66 118167.66 0
2025-07-11 06:25:00+00:00 118196.20 118292.80 118196.20 118291.21 320192512
2025-07-11 06:30:00+00:00 118079.29 118198.52 118079.29 118198.52 0
2025-07-11 06:35:00+00:00 118073.91 118197.47 118073.91 118109.72 123592704
2025-07-11 06:40:00+00:00 117978.13 118031.37 117978.13 118018.81 318562304
2025-07-11 06:45:00+00:00 117835.83 118005.41 117835.83 117969.63 128933888
2025-07-11 06:50:00+00:00 117725.48 117870.43 117725.48 117851.66 0
2025-07-11 06:55:00+00:00 117683.52 117767.15 117678.56 117767.15 503750656
2025-07-11 07:00:00+00:00 117585.63 117660.56 117585.63 117660.56 181288960
2025-07-11 07:05:00+00:00 117512.22 117571.37 117512.22 117571.37 266756096
2025-07-11 07:10:00+00:00 117547.52 117579.26 117494.08 117495.88 260276224
2025-07-11 07:15:00+00:00 117625.09 117625.09 117511.62 117511.62 269910016
2025-07-11 07:20:00+00:00 117702.38 117702.38 117639.95 117646.48 214016000
2025-07-11 07:25:00+00:00 117907.38 117907.38 117766.42 117766.42 495796224
2025-07-11 07:30:00+00:00 117886.18 117900.35 117850.33 117888.38 367050752
2025-07-11 07:35:00+00:00 118098.91 118098.91 117891.91 117891.91 422658048
2025-07-11 07:40:00+00:00 117952.30 118058.37 117952.30 118058.37 156450816
2025-07-11 07:45:00+00:00 118001.73 118028.08 117967.79 118005.55 1722032128
2025-07-11 07:50:00+00:00 117803.49 117963.29 117803.49 117963.29 3050274816
2025-07-11 07:55:00+00:00 117629.59 117774.91 117629.59 117774.91 93241344
2025-07-11 08:00:00+00:00 117693.79 117704.01 117585.99 117585.99 0
2025-07-11 08:05:00+00:00 117790.91 117790.91 117660.23 117660.23 1655709696
2025-07-11 08:10:00+00:00 117818.64 117818.64 117740.73 117761.59 1319395328
2025-07-11 08:15:00+00:00 117943.06 117943.06 117815.97 117827.01 1512816640
2025-07-11 08:20:00+00:00 117927.59 117930.73 117880.47 117930.73 85458944
2025-07-11 08:25:00+00:00 118008.30 118014.65 117952.88 117952.88 0
2025-07-11 08:30:00+00:00 117996.95 118005.10 117976.20 118005.10 1057177600
2025-07-11 08:35:00+00:00 118012.98 118133.11 118012.98 118023.97 182976512
2025-07-11 08:40:00+00:00 117938.88 117975.73 117892.39 117975.73 193085440
2025-07-11 08:45:00+00:00 118014.23 118034.67 118014.23 118034.67 0
2025-07-11 08:50:00+00:00 118070.15 118070.15 118013.62 118025.43 109117440
2025-07-11 08:55:00+00:00 117986.45 118024.28 117978.59 118023.56 0
2025-07-11 09:00:00+00:00 118004.40 118008.41 117999.89 118008.41 0
2025-07-11 09:05:00+00:00 117980.84 117988.90 117961.24 117975.10 1029079040
2025-07-11 09:10:00+00:00 118046.52 118046.52 117994.50 117994.50 0
2025-07-11 09:15:00+00:00 118185.42 118204.52 118048.72 118048.72 375226368
2025-07-11 09:20:00+00:00 118227.69 118227.69 118180.20 118180.20 44785664
2025-07-11 09:25:00+00:00 118209.85 118230.43 118198.38 118230.43 0
2025-07-11 09:30:00+00:00 118318.04 118318.04 118195.77 118202.91 0
2025-07-11 09:35:00+00:00 118731.00 118842.66 118447.14 118447.14 0
2025-07-11 09:40:00+00:00 118617.80 118780.89 118540.12 118780.89 3589799936
2025-07-11 09:45:00+00:00 118723.59 118723.59 118601.11 118644.12 1297891328
2025-07-11 09:50:00+00:00 118529.79 118734.94 118529.79 118734.94 0
2025-07-11 09:55:00+00:00 118498.96 118518.51 118489.73 118508.38 213884928
2025-07-11 10:00:00+00:00 118344.30 118500.91 118344.30 118500.91 505012224
2025-07-11 10:05:00+00:00 118371.30 118400.49 118369.01 118386.63 0
2025-07-11 10:10:00+00:00 118194.12 118357.57 118194.12 118357.57 11870208
2025-07-11 10:15:00+00:00 118190.60 118205.67 118172.17 118205.67 1309573120
2025-07-11 10:20:00+00:00 118154.39 118154.39 118134.36 118142.76 0
2025-07-11 10:25:00+00:00 118291.83 118328.68 118221.83 118221.83 280190976
2025-07-11 10:30:00+00:00 118188.00 118314.21 118177.16 118300.55 2222931968
2025-07-11 10:35:00+00:00 118132.06 118201.70 118132.06 118201.70 0
2025-07-11 10:40:00+00:00 118103.00 118124.00 118088.70 118124.00 301957120
2025-07-11 10:45:00+00:00 118129.12 118153.10 118108.16 118108.16 0
2025-07-11 10:50:00+00:00 118110.37 118129.18 118110.37 118125.01 52830208
2025-07-11 10:55:00+00:00 117994.60 118130.27 117989.57 118130.27 0
2025-07-11 11:00:00+00:00 118122.14 118122.14 117990.26 117990.26 1336164352
2025-07-11 11:05:00+00:00 117948.48 118103.40 117942.77 118103.40 0
2025-07-11 11:10:00+00:00 117777.73 118008.88 117777.73 118004.41 0
2025-07-11 11:15:00+00:00 117728.02 117754.00 117689.26 117754.00 887046144
2025-07-11 11:20:00+00:00 117660.60 117698.87 117660.60 117677.88 119496704
2025-07-11 11:25:00+00:00 117670.32 117672.10 117609.04 117644.88 1070006272
2025-07-11 11:30:00+00:00 117753.56 117753.56 117702.98 117702.98 207618048
2025-07-11 11:35:00+00:00 117783.75 117815.41 117744.43 117752.55 32808960
2025-07-11 11:40:00+00:00 117810.32 117815.71 117784.81 117785.08 1367621632
2025-07-11 11:45:00+00:00 117706.70 117789.77 117706.70 117789.77 0
2025-07-11 11:50:00+00:00 117892.38 117893.30 117723.76 117723.76 1102413824
2025-07-11 11:55:00+00:00 117918.17 117949.02 117918.17 117939.18 0
2025-07-11 12:00:00+00:00 117923.35 117923.35 117850.23 117861.45 36487168
2025-07-11 12:05:00+00:00 118052.64 118074.30 117969.45 117969.45 0
2025-07-11 12:10:00+00:00 118229.39 118229.39 118042.88 118042.88 361357312
2025-07-11 12:15:00+00:00 118077.30 118240.75 118077.30 118240.75 312524800
2025-07-11 12:20:00+00:00 118024.95 118092.84 117994.93 118092.84 939270144
2025-07-11 12:25:00+00:00 117771.23 117912.88 117771.23 117912.88 0
2025-07-11 12:30:00+00:00 117852.46 117852.46 117761.06 117762.87 701308928
2025-07-11 12:35:00+00:00 117827.23 117893.24 117827.23 117893.24 665952256
2025-07-11 12:40:00+00:00 117828.91 117855.53 117827.63 117827.63 86515712
2025-07-11 12:45:00+00:00 117766.93 117780.25 117757.09 117780.25 41213952
2025-07-11 12:50:00+00:00 117836.09 117853.36 117763.88 117775.60 0
2025-07-11 12:55:00+00:00 117911.07 117911.07 117801.52 117801.95 572719104
2025-07-11 13:00:00+00:00 118031.04 118031.04 117797.87 117896.34 113901568
2025-07-11 13:05:00+00:00 117808.43 117961.88 117808.43 117961.88 89710592
2025-07-11 13:10:00+00:00 117771.68 117828.03 117771.68 117828.03 30851072
2025-07-11 13:15:00+00:00 117731.91 117778.28 117731.91 117741.79 195411968
2025-07-11 13:20:00+00:00 117631.55 117707.41 117629.35 117707.41 19595264
2025-07-11 13:25:00+00:00 117699.91 117841.26 117699.91 117786.47 201744384
2025-07-11 13:30:00+00:00 117271.73 117640.78 117271.73 117640.78 0
2025-07-11 13:35:00+00:00 117610.48 117798.64 117360.34 117360.34 1469988864
2025-07-11 13:40:00+00:00 117603.28 117647.34 117575.30 117575.30 0
2025-07-11 13:45:00+00:00 117635.97 117635.97 117428.65 117538.64 0
2025-07-11 13:50:00+00:00 117806.95 117806.95 117672.75 117672.75 0
2025-07-11 13:55:00+00:00 118098.42 118098.42 117775.32 117775.32 853041152
2025-07-11 14:00:00+00:00 117884.34 117981.23 117838.35 117981.23 1114112000
2025-07-11 14:05:00+00:00 117973.91 118119.59 117884.97 117929.77 0
2025-07-11 14:10:00+00:00 117965.55 117972.75 117840.40 117840.40 129728512
2025-07-11 14:15:00+00:00 117877.07 117956.16 117801.83 117956.16 0
2025-07-11 14:20:00+00:00 117741.53 117817.47 117741.53 117817.47 77127680
2025-07-11 14:25:00+00:00 118014.43 118014.43 117916.06 117916.06 477855744
2025-07-11 14:30:00+00:00 118058.19 118058.19 117884.06 117987.23 948797440
2025-07-11 14:35:00+00:00 118054.74 118123.15 118054.74 118073.58 0
2025-07-11 14:40:00+00:00 117988.05 117988.05 117875.94 117985.94 921681920
2025-07-11 14:45:00+00:00 117983.69 118052.54 117939.38 118052.54 202260480
2025-07-11 14:50:00+00:00 117437.82 117970.15 117437.82 117970.15 0
2025-07-11 14:55:00+00:00 117695.44 117741.08 117604.44 117604.44 504496128
2025-07-11 15:00:00+00:00 117929.16 117929.16 117842.29 117869.01 0
2025-07-11 15:05:00+00:00 117764.11 117909.11 117713.79 117909.11 236396544
2025-07-11 15:10:00+00:00 117782.77 117831.92 117765.76 117765.76 1208270848
2025-07-11 15:15:00+00:00 117700.26 117759.91 117630.22 117630.22 38912000
2025-07-11 15:20:00+00:00 117743.91 117875.43 117743.91 117763.10 0
2025-07-11 15:25:00+00:00 117775.30 117775.30 117676.20 117743.24 0
2025-07-11 15:30:00+00:00 117476.71 117766.79 117476.71 117766.79 0
2025-07-11 15:35:00+00:00 117596.30 117596.30 117432.71 117432.71 0
2025-07-11 15:40:00+00:00 117483.93 117546.31 117483.93 117504.59 421355520
2025-07-11 15:45:00+00:00 117152.48 117463.38 117152.48 117463.38 0
2025-07-11 15:50:00+00:00 116984.26 117269.62 116984.26 117269.62 452411392
2025-07-11 15:55:00+00:00 116967.61 116967.61 116814.25 116906.44 423567360
2025-07-11 16:00:00+00:00 117063.38 117063.38 116901.48 116901.48 187154432
2025-07-11 16:05:00+00:00 116715.62 116985.04 116715.62 116985.04 0
2025-07-11 16:10:00+00:00 116689.62 116722.98 116689.62 116704.23 68501504
2025-07-11 16:15:00+00:00 116786.75 116914.35 116738.27 116738.27 0
2025-07-11 16:20:00+00:00 117137.49 117137.49 116661.62 116661.62 0
2025-07-11 16:25:00+00:00 117235.80 117235.80 117161.42 117195.98 908337152
2025-07-11 16:30:00+00:00 117324.57 117347.85 117290.83 117347.85 1042513920
2025-07-11 16:35:00+00:00 117353.86 117383.98 117266.97 117343.61 0
2025-07-11 16:40:00+00:00 117352.26 117404.73 117352.26 117398.48 0
2025-07-11 16:45:00+00:00 117200.90 117323.44 117187.93 117319.41 0
2025-07-11 16:50:00+00:00 117436.30 117436.30 117213.30 117213.30 512532480
2025-07-11 16:55:00+00:00 117439.77 117439.77 117432.96 117438.27 0
2025-07-11 17:00:00+00:00 117475.29 117475.29 117429.02 117432.87 0
2025-07-11 17:05:00+00:00 117715.41 117715.41 117517.70 117517.70 0
2025-07-11 17:10:00+00:00 117676.06 117729.34 117667.04 117729.34 752885760
2025-07-11 17:15:00+00:00 117498.48 117579.59 117498.48 117565.48 626712576
2025-07-11 17:20:00+00:00 117538.59 117596.12 117538.59 117539.30 0
2025-07-11 17:25:00+00:00 117506.12 117526.63 117431.93 117526.63 0
2025-07-11 17:30:00+00:00 117497.83 117555.20 117497.83 117509.27 1111171072
2025-07-11 17:35:00+00:00 117329.34 117488.65 117329.34 117455.76 0
2025-07-11 17:40:00+00:00 117372.34 117397.01 117344.17 117344.17 5840896
2025-07-11 17:45:00+00:00 117502.20 117502.20 117376.63 117376.63 0
2025-07-11 17:50:00+00:00 117542.55 117542.55 117501.10 117541.06 1209966592
2025-07-11 17:55:00+00:00 117649.69 117656.41 117621.33 117656.41 0
2025-07-11 18:00:00+00:00 117662.15 117727.53 117662.15 117672.42 703488000
2025-07-11 18:05:00+00:00 117648.96 117667.98 117597.19 117667.98 0
2025-07-11 18:10:00+00:00 117680.43 117680.43 117545.89 117574.73 0
2025-07-11 18:15:00+00:00 117645.63 117645.63 117622.78 117622.78 0
2025-07-11 18:20:00+00:00 117613.17 117613.17 117512.26 117530.53 0
2025-07-11 18:25:00+00:00 117402.64 117622.98 117402.64 117622.98 1226194944
2025-07-11 18:30:00+00:00 117528.54 117528.54 117352.12 117360.85 0
2025-07-11 18:35:00+00:00 117494.40 117539.23 117494.40 117539.23 0
2025-07-11 18:40:00+00:00 117503.49 117514.91 117503.49 117504.62 0
2025-07-11 18:45:00+00:00 117634.06 117720.49 117496.45 117496.45 168280064
2025-07-11 18:50:00+00:00 117612.43 117612.43 117521.91 117590.60 817913856
2025-07-11 18:55:00+00:00 117715.65 117728.05 117708.48 117715.63 0
2025-07-11 19:00:00+00:00 117715.61 117718.74 117699.23 117718.74 695959552
2025-07-11 19:05:00+00:00 117577.45 117601.80 117476.48 117601.80 0
2025-07-11 19:10:00+00:00 117725.34 117725.34 117592.45 117652.81 0
2025-07-11 19:15:00+00:00 117952.63 117952.63 117769.69 117769.69 482582528
2025-07-11 19:20:00+00:00 118020.57 118034.52 117978.60 118001.52 42401792
2025-07-11 19:25:00+00:00 118087.26 118149.41 118081.01 118081.01 0
2025-07-11 19:30:00+00:00 117956.08 117974.38 117856.87 117961.54 0
2025-07-11 19:35:00+00:00 117941.00 117970.14 117892.58 117932.16 37511168
2025-07-11 19:40:00+00:00 117945.93 117948.39 117927.04 117939.14 456679424
2025-07-11 19:45:00+00:00 117947.46 117947.46 117885.02 117922.22 976814080
2025-07-11 19:50:00+00:00 118013.70 118013.70 117905.77 117949.57 60481536
2025-07-11 19:55:00+00:00 118029.49 118074.15 117985.12 117985.12 0
2025-07-11 20:00:00+00:00 117948.55 118050.58 117928.65 118047.46 0
2025-07-11 20:05:00+00:00 117949.72 117949.72 117935.77 117937.86 1005518848
2025-07-11 20:10:00+00:00 118045.91 118081.91 117945.48 117945.48 0
2025-07-11 20:15:00+00:00 118088.00 118088.00 117994.32 118004.17 0
2025-07-11 20:20:00+00:00 117988.91 118022.31 117927.15 118022.31 0
2025-07-11 20:25:00+00:00 117928.66 117975.01 117911.83 117975.01 0
2025-07-11 20:30:00+00:00 117832.71 117954.95 117821.99 117954.95 1024696320
2025-07-11 20:35:00+00:00 117894.47 117901.52 117826.03 117826.03 0
2025-07-11 20:40:00+00:00 117882.81 117910.53 117882.81 117895.66 284409856
2025-07-11 20:45:00+00:00 117897.84 117897.84 117840.40 117857.15 0
2025-07-11 20:50:00+00:00 117907.07 117918.75 117904.18 117906.94 1269014528
2025-07-11 20:55:00+00:00 117766.22 117900.67 117766.22 117900.67 0
2025-07-11 21:00:00+00:00 117703.24 117727.95 117703.24 117727.95 0
2025-07-11 21:05:00+00:00 117747.39 117769.01 117703.70 117703.70 932470784
2025-07-11 21:10:00+00:00 117635.62 117666.17 117588.38 117666.17 0
2025-07-11 21:15:00+00:00 117720.70 117721.29 117634.79 117672.98 0
2025-07-11 21:20:00+00:00 117828.31 117840.07 117735.76 117735.76 0
2025-07-11 21:25:00+00:00 117887.45 117924.95 117853.04 117924.95 0
2025-07-11 21:30:00+00:00 117824.71 117895.71 117790.59 117893.03 0
2025-07-11 21:35:00+00:00 117597.17 117835.66 117597.17 117835.66 0
2025-07-11 21:40:00+00:00 117541.30 117614.45 117532.66 117593.48 0
2025-07-11 21:45:00+00:00 117697.84 117697.84 117514.09 117560.12 0
2025-07-11 21:50:00+00:00 117611.55 117708.37 117611.55 117708.37 0
2025-07-11 21:55:00+00:00 117625.34 117625.34 117537.99 117537.99 0
2025-07-11 22:00:00+00:00 117661.77 117661.77 117637.59 117651.98 0
2025-07-11 22:05:00+00:00 117624.51 117673.91 117612.95 117673.91 651264000
2025-07-11 22:10:00+00:00 117623.69 117635.34 117619.71 117630.64 251387904
2025-07-11 22:15:00+00:00 117533.70 117586.23 117524.05 117586.23 0
2025-07-11 22:20:00+00:00 117498.36 117565.84 117498.36 117562.69 0
2025-07-11 22:25:00+00:00 117313.11 117479.76 117313.11 117479.76 0
2025-07-11 22:30:00+00:00 117300.61 117325.99 117279.43 117325.99 0
2025-07-11 22:35:00+00:00 117525.44 117666.69 117525.44 117666.69 0
2025-07-11 22:40:00+00:00 117458.97 117476.34 117424.28 117424.28 551804928
2025-07-11 22:45:00+00:00 117456.06 117502.15 117444.56 117444.56 871538688
2025-07-11 22:50:00+00:00 117585.40 117602.86 117505.21 117536.60 0
2025-07-11 22:55:00+00:00 117616.59 117622.34 117547.26 117547.26 0
2025-07-11 23:00:00+00:00 117666.55 117666.55 117636.23 117636.23 0
2025-07-11 23:05:00+00:00 117672.77 117693.62 117672.77 117693.62 0
2025-07-11 23:10:00+00:00 117677.41 117689.47 117639.79 117689.47 0
2025-07-11 23:15:00+00:00 117672.77 117676.51 117649.95 117667.74 0
2025-07-11 23:20:00+00:00 117662.61 117676.77 117638.10 117676.77 0
2025-07-11 23:25:00+00:00 117653.30 117674.04 117641.61 117641.61 680927232
2025-07-11 23:30:00+00:00 117593.51 117661.98 117593.51 117661.34 0
2025-07-11 23:35:00+00:00 117688.21 117688.21 117588.48 117588.48 0
2025-07-11 23:40:00+00:00 117640.03 117667.47 117640.03 117667.47 0
2025-07-11 23:45:00+00:00 117504.25 117630.45 117499.02 117627.91 0
2025-07-11 23:50:00+00:00 117577.73 117577.73 117540.15 117545.41 614203392
2025-07-11 23:55:00+00:00 117550.27 117560.88 117541.91 117560.88 891715584
2025-07-12 00:00:00+00:00 117612.34 117616.48 117524.09 117524.09 0
2025-07-12 00:05:00+00:00 117549.80 117612.68 117549.80 117612.68 0
2025-07-12 00:10:00+00:00 117553.62 117570.31 117521.95 117570.31 0
2025-07-12 00:15:00+00:00 117564.41 117574.20 117562.66 117564.57 0
2025-07-12 00:20:00+00:00 117559.25 117559.25 117533.57 117538.45 699039744
2025-07-12 00:25:00+00:00 117549.76 117563.68 117528.12 117538.18 0
2025-07-12 00:30:00+00:00 117498.35 117551.52 117498.35 117548.98 0
2025-07-12 00:35:00+00:00 117277.07 117489.84 117231.75 117489.84 0
2025-07-12 00:40:00+00:00 117343.88 117349.35 117272.74 117281.26 0
2025-07-12 00:45:00+00:00 117354.89 117354.89 117246.67 117279.28 746823680
2025-07-12 00:50:00+00:00 117335.12 117345.03 117310.49 117319.38 121438208
2025-07-12 00:55:00+00:00 117340.73 117372.51 117326.77 117326.77 0
2025-07-12 01:00:00+00:00 117518.57 117518.57 117409.75 117409.75 0
2025-07-12 01:05:00+00:00 117641.71 117641.71 117554.76 117554.76 17154048
2025-07-12 01:10:00+00:00 117643.09 117684.11 117623.22 117684.11 0
2025-07-12 01:15:00+00:00 117698.89 117698.89 117611.74 117611.74 793411584
2025-07-12 01:20:00+00:00 117652.37 117715.23 117652.37 117713.23 698925056
2025-07-12 01:25:00+00:00 117672.44 117672.44 117646.50 117646.50 0
2025-07-12 01:30:00+00:00 117689.66 117690.49 117679.38 117690.09 0
2025-07-12 01:35:00+00:00 117663.71 117697.45 117663.71 117697.45 0
2025-07-12 01:40:00+00:00 117640.48 117640.48 117608.99 117608.99 805797888
2025-07-12 01:45:00+00:00 117645.80 117645.80 117608.74 117631.77 0
2025-07-12 01:50:00+00:00 117646.75 117650.28 117624.38 117630.07 0
2025-07-12 01:55:00+00:00 117675.41 117704.23 117661.27 117661.27 830840832
2025-07-12 02:00:00+00:00 117674.25 117700.84 117674.25 117677.66 0
2025-07-12 02:05:00+00:00 117714.78 117714.78 117667.62 117667.62 1008910336
2025-07-12 02:10:00+00:00 117689.62 117694.70 117670.12 117670.12 0
2025-07-12 02:15:00+00:00 117724.80 117724.80 117693.04 117709.41 500523008
2025-07-12 02:20:00+00:00 117810.34 117812.83 117736.99 117741.02 0
2025-07-12 02:25:00+00:00 117780.29 117803.73 117780.29 117782.97 808927232
2025-07-12 02:30:00+00:00 117775.41 117787.42 117760.59 117787.42 0
2025-07-12 02:35:00+00:00 117776.16 117787.47 117767.76 117787.47 0
2025-07-12 02:40:00+00:00 117733.80 117758.63 117700.38 117758.63 0
2025-07-12 02:45:00+00:00 117712.58 117745.77 117712.58 117737.80 0
2025-07-12 02:50:00+00:00 117672.86 117724.14 117672.86 117723.00 0
2025-07-12 02:55:00+00:00 117648.65 117648.65 117626.10 117645.50 0
2025-07-12 03:00:00+00:00 117641.13 117645.35 117635.39 117645.35 623149056
2025-07-12 03:05:00+00:00 117730.32 117730.32 117634.86 117634.86 0
2025-07-12 03:10:00+00:00 117814.88 117814.88 117735.41 117735.41 0
2025-07-12 03:15:00+00:00 117847.51 117847.51 117805.15 117821.73 0
2025-07-12 03:20:00+00:00 117858.55 117862.57 117811.91 117811.91 0
2025-07-12 03:25:00+00:00 117849.02 117879.56 117849.02 117854.58 787046400
2025-07-12 03:30:00+00:00 117824.76 117872.61 117824.76 117872.61 0
2025-07-12 03:35:00+00:00 117813.34 117840.03 117813.34 117840.03 0
2025-07-12 03:40:00+00:00 117785.12 117794.81 117772.50 117772.50 0
2025-07-12 03:45:00+00:00 117739.12 117773.49 117739.12 117753.52 881074176
2025-07-12 03:50:00+00:00 117723.38 117733.78 117712.56 117725.38 0
2025-07-12 03:55:00+00:00 117715.08 117723.77 117707.31 117722.02 0
2025-07-12 04:00:00+00:00 117875.77 117875.77 117761.00 117761.00 544055296
2025-07-12 04:05:00+00:00 117809.53 117895.75 117809.53 117883.41 0
2025-07-12 04:10:00+00:00 117836.66 117836.66 117811.95 117811.95 1396056064
2025-07-12 04:15:00+00:00 117804.10 117844.01 117804.10 117834.95 0
2025-07-12 04:20:00+00:00 117841.26 117841.26 117781.93 117781.93 0
2025-07-12 04:25:00+00:00 117840.08 117851.62 117815.67 117851.62 0
2025-07-12 04:30:00+00:00 117855.34 117871.89 117852.35 117865.81 0
2025-07-12 04:35:00+00:00 117811.94 117851.23 117811.94 117838.99 722305024
2025-07-12 04:40:00+00:00 117749.50 117817.20 117749.50 117816.65 0
2025-07-12 04:45:00+00:00 117732.06 117764.20 117727.09 117764.20 0
2025-07-12 04:50:00+00:00 117669.48 117745.24 117666.17 117745.24 0
2025-07-12 04:55:00+00:00 117673.56 117714.53 117673.56 117714.53 0
2025-07-12 05:00:00+00:00 117692.34 117718.65 117673.25 117673.25 0
2025-07-12 05:05:00+00:00 117610.88 117669.63 117610.88 117669.63 1000169472
2025-07-12 05:10:00+00:00 117605.51 117616.12 117599.41 117605.13 0
2025-07-12 05:15:00+00:00 117608.96 117617.18 117586.23 117606.50 0
2025-07-12 05:20:00+00:00 117611.99 117642.30 117611.99 117621.82 0
2025-07-12 05:25:00+00:00 117641.88 117649.48 117606.98 117606.98 0
2025-07-12 05:30:00+00:00 117655.13 117669.11 117619.13 117656.02 0
2025-07-12 05:35:00+00:00 117688.05 117688.05 117667.02 117668.71 0
2025-07-12 05:40:00+00:00 117685.59 117711.23 117678.09 117711.23 0
2025-07-12 05:45:00+00:00 117682.37 117689.88 117682.37 117684.30 0
2025-07-12 05:50:00+00:00 117718.00 117718.00 117665.24 117665.24 0
2025-07-12 05:55:00+00:00 117730.79 117745.77 117722.98 117729.12 0
2025-07-12 06:00:00+00:00 117727.88 117739.07 117727.88 117729.76 0
2025-07-12 06:05:00+00:00 117773.92 117773.92 117737.34 117737.34 0
2025-07-12 06:10:00+00:00 117748.44 117778.85 117744.58 117762.66 0
2025-07-12 06:15:00+00:00 117776.54 117776.54 117758.74 117761.05 0
2025-07-12 06:20:00+00:00 117811.07 117811.07 117767.78 117767.78 0
2025-07-12 06:25:00+00:00 117938.16 117938.16 117828.80 117828.80 568680448
2025-07-12 06:30:00+00:00 117934.65 117947.06 117914.93 117947.06 0
2025-07-12 06:35:00+00:00 117999.43 117999.43 117962.54 117962.54 0
2025-07-12 06:40:00+00:00 118004.74 118024.97 118004.74 118016.96 845381632
2025-07-12 06:45:00+00:00 117938.93 117993.16 117938.93 117981.07 0
2025-07-12 06:50:00+00:00 117968.69 117969.29 117949.38 117949.38 0
2025-07-12 06:55:00+00:00 117956.45 117985.72 117956.45 117968.03 1367121920
2025-07-12 07:00:00+00:00 117914.62 117922.93 117887.15 117904.09 0
2025-07-12 07:05:00+00:00 117943.12 117945.80 117916.34 117936.70 411836416
2025-07-12 07:10:00+00:00 118060.31 118060.31 117932.59 117932.59 0
2025-07-12 07:15:00+00:00 118039.04 118046.89 117972.16 118046.89 0
2025-07-12 07:20:00+00:00 117981.02 118021.66 117968.62 118021.66 0
2025-07-12 07:25:00+00:00 117979.89 117988.20 117975.21 117984.79 218431488
2025-07-12 07:30:00+00:00 117867.79 117989.12 117867.79 117989.12 0
2025-07-12 07:35:00+00:00 117849.40 117873.07 117824.59 117873.07 0
2025-07-12 07:40:00+00:00 117789.38 117821.25 117789.38 117821.25 360095744
2025-07-12 07:45:00+00:00 117734.69 117800.59 117730.89 117800.59 543793152
2025-07-12 07:50:00+00:00 117733.95 117751.68 117705.02 117751.68 0
2025-07-12 07:55:00+00:00 117760.82 117760.82 117729.03 117739.84 0
2025-07-12 08:00:00+00:00 117851.28 117851.28 117761.38 117761.38 0
2025-07-12 08:05:00+00:00 117874.40 117874.40 117857.91 117857.91 447123456
2025-07-12 08:10:00+00:00 117860.83 117868.98 117834.98 117858.34 0
2025-07-12 08:15:00+00:00 117901.43 117901.43 117880.19 117880.19 603516928
2025-07-12 08:20:00+00:00 117894.41 117907.00 117890.70 117907.00 0
2025-07-12 08:25:00+00:00 117899.32 117904.96 117899.32 117904.12 0
2025-07-12 08:30:00+00:00 117883.07 117900.68 117877.85 117900.68 1458225152
2025-07-12 08:35:00+00:00 117877.45 117892.17 117872.47 117892.17 0
2025-07-12 08:40:00+00:00 117839.60 117875.23 117839.60 117867.00 0
2025-07-12 08:45:00+00:00 117834.63 117865.63 117834.63 117847.29 509214720
2025-07-12 08:50:00+00:00 117814.67 117826.58 117803.16 117826.58 0
2025-07-12 08:55:00+00:00 117905.30 117905.30 117854.53 117861.05 593190912
2025-07-12 09:00:00+00:00 117933.62 117963.44 117933.62 117951.62 0
2025-07-12 09:05:00+00:00 117928.70 117955.83 117924.66 117924.66 0
2025-07-12 09:10:00+00:00 117939.52 117942.05 117917.14 117926.48 0
2025-07-12 09:15:00+00:00 117988.33 118028.77 117932.98 117932.98 75202560
2025-07-12 09:20:00+00:00 118046.27 118046.27 117991.55 117991.55 0
2025-07-12 09:25:00+00:00 118021.91 118065.10 118012.72 118065.10 770134016
2025-07-12 09:30:00+00:00 117985.73 118014.62 117985.73 118014.62 0
2025-07-12 09:35:00+00:00 118027.59 118027.59 117967.77 117989.52 147480576
2025-07-12 09:40:00+00:00 118034.69 118034.69 118027.37 118027.37 0
2025-07-12 09:45:00+00:00 118068.65 118088.34 118052.70 118052.70 0
2025-07-12 09:50:00+00:00 118185.77 118185.77 118097.25 118097.25 0
2025-07-12 09:55:00+00:00 118180.81 118218.56 118151.44 118218.56 513011712
2025-07-12 10:00:00+00:00 118093.67 118172.97 118093.67 118172.97 0
2025-07-12 10:05:00+00:00 118073.75 118110.48 118073.75 118097.16 880357376
2025-07-12 10:10:00+00:00 117926.83 118071.17 117926.83 118071.17 0
2025-07-12 10:15:00+00:00 118060.19 118060.19 117972.90 117972.90 1320210432
2025-07-12 10:20:00+00:00 118101.20 118125.84 118094.30 118094.30 0
2025-07-12 10:25:00+00:00 118100.95 118118.28 118052.75 118092.48 0
2025-07-12 10:30:00+00:00 118129.42 118138.30 118096.41 118096.41 0
2025-07-12 10:35:00+00:00 118122.01 118166.52 118092.27 118166.52 488898560
2025-07-12 10:40:00+00:00 118133.77 118133.77 118123.90 118125.87 0
2025-07-12 10:45:00+00:00 118128.91 118158.08 118128.91 118129.77 580648960
2025-07-12 10:50:00+00:00 118066.51 118096.10 118052.16 118096.10 0
2025-07-12 10:55:00+00:00 118122.88 118122.88 118080.64 118102.77 821645312
2025-07-12 11:00:00+00:00 118125.55 118128.43 118112.51 118128.43 0
2025-07-12 11:05:00+00:00 117993.70 118034.93 117985.23 118034.93 0
2025-07-12 11:10:00+00:00 117972.04 118013.45 117972.04 118004.63 0
2025-07-12 11:15:00+00:00 117986.11 117986.11 117972.86 117972.86 742338560
2025-07-12 11:20:00+00:00 118011.77 118014.56 117975.34 117987.41 0
2025-07-12 11:25:00+00:00 118045.59 118055.47 118042.53 118044.71 0
2025-07-12 11:30:00+00:00 117987.77 118042.30 117962.09 118042.30 788439040
2025-07-12 11:35:00+00:00 117942.40 117985.84 117940.84 117985.84 0
2025-07-12 11:40:00+00:00 117766.34 118015.41 117721.20 118003.12 0
2025-07-12 11:45:00+00:00 117788.56 117789.94 117751.77 117751.77 0
2025-07-12 11:50:00+00:00 117841.80 117841.80 117787.48 117793.39 459821056
2025-07-12 11:55:00+00:00 117825.77 117842.73 117814.40 117842.73 916041728
2025-07-12 12:00:00+00:00 117845.52 117857.45 117845.12 117857.45 0
2025-07-12 12:05:00+00:00 117786.83 117871.25 117786.83 117871.25 839913472
2025-07-12 12:10:00+00:00 117779.66 117813.61 117769.66 117813.61 0
2025-07-12 12:15:00+00:00 117741.80 117805.66 117741.80 117797.24 824287232
2025-07-12 12:20:00+00:00 117717.34 117751.27 117717.34 117749.52 0
2025-07-12 12:25:00+00:00 117779.25 117797.06 117715.80 117715.80 0
2025-07-12 12:30:00+00:00 117737.80 117753.23 117621.38 117753.23 633331712
2025-07-12 12:35:00+00:00 117567.70 117674.06 117561.77 117674.06 0
2025-07-12 12:40:00+00:00 117527.82 117581.76 117517.15 117565.59 0
2025-07-12 12:45:00+00:00 117453.91 117560.95 117453.91 117542.12 726528000
2025-07-12 12:50:00+00:00 117500.33 117510.42 117355.59 117355.59 86806528
2025-07-12 12:55:00+00:00 117501.70 117561.90 117501.70 117528.06 965341184
2025-07-12 13:00:00+00:00 117488.38 117537.94 117463.06 117537.94 0
2025-07-12 13:05:00+00:00 117566.58 117566.58 117473.29 117473.29 0
2025-07-12 13:10:00+00:00 117461.95 117507.55 117461.95 117502.03 905011200
2025-07-12 13:15:00+00:00 117430.24 117477.04 117430.24 117469.14 0
2025-07-12 13:20:00+00:00 117380.92 117420.17 117380.92 117420.17 0
2025-07-12 13:25:00+00:00 117356.26 117424.37 117351.38 117400.55 0
2025-07-12 13:30:00+00:00 117474.59 117474.59 117342.23 117366.42 713093120
2025-07-12 13:35:00+00:00 117447.45 117459.14 117346.73 117459.14 0
2025-07-12 13:40:00+00:00 117308.75 117428.04 117308.75 117405.27 0
2025-07-12 13:45:00+00:00 117401.79 117408.01 117309.04 117375.81 0
2025-07-12 13:50:00+00:00 117430.44 117439.20 117392.37 117392.37 155279360
2025-07-12 13:55:00+00:00 117492.23 117492.49 117459.41 117459.41 0
2025-07-12 14:00:00+00:00 117482.48 117514.98 117482.48 117509.02 580558848
2025-07-12 14:05:00+00:00 117506.12 117506.12 117456.98 117456.98 0
2025-07-12 14:10:00+00:00 117682.90 117741.51 117557.30 117557.30 0
2025-07-12 14:15:00+00:00 117660.98 117664.23 117628.36 117628.36 521715712
2025-07-12 14:20:00+00:00 117743.19 117743.19 117647.66 117667.56 0
2025-07-12 14:25:00+00:00 117635.59 117652.42 117635.23 117652.42 0
2025-07-12 14:30:00+00:00 117592.52 117661.73 117592.52 117661.73 622882816
2025-07-12 14:35:00+00:00 117468.62 117591.02 117468.62 117591.02 54620160
2025-07-12 14:40:00+00:00 117497.79 117497.79 117440.20 117440.20 0
2025-07-12 14:45:00+00:00 117471.03 117494.74 117471.03 117494.65 0
2025-07-12 14:50:00+00:00 117442.12 117452.14 117432.80 117452.14 0
2025-07-12 14:55:00+00:00 117399.95 117399.95 117362.95 117362.95 0
2025-07-12 15:00:00+00:00 117397.77 117407.59 117395.11 117403.45 82579456
2025-07-12 15:05:00+00:00 117353.84 117401.05 117352.65 117354.21 0
2025-07-12 15:10:00+00:00 117361.74 117387.37 117346.41 117346.41 0
2025-07-12 15:15:00+00:00 117439.73 117459.48 117404.45 117408.64 0
2025-07-12 15:20:00+00:00 117355.36 117445.18 117355.36 117445.18 1410527232
2025-07-12 15:25:00+00:00 117331.50 117351.33 117200.27 117351.33 0
2025-07-12 15:30:00+00:00 117292.76 117436.70 117292.76 117367.38 0
2025-07-12 15:35:00+00:00 117173.53 117308.83 117170.57 117287.61 0
2025-07-12 15:40:00+00:00 117020.00 117130.45 117020.00 117130.45 0
2025-07-12 15:45:00+00:00 117050.78 117056.55 117027.33 117034.39 519536640
2025-07-12 15:50:00+00:00 117014.16 117080.88 117014.16 117023.46 417861632
2025-07-12 15:55:00+00:00 117161.11 117161.11 117013.53 117013.53 0
2025-07-12 16:00:00+00:00 117179.50 117179.50 117109.91 117138.02 0
2025-07-12 16:05:00+00:00 117187.27 117192.27 117160.64 117186.84 0
2025-07-12 16:10:00+00:00 117270.61 117271.14 117194.32 117194.32 259379200
2025-07-12 16:15:00+00:00 117323.94 117323.94 117290.50 117303.59 769085440
2025-07-12 16:20:00+00:00 117340.20 117372.99 117331.60 117331.60 0
2025-07-12 16:25:00+00:00 117332.40 117402.13 117332.40 117349.36 0
2025-07-12 16:30:00+00:00 117311.37 117315.34 117289.70 117290.42 0
2025-07-12 16:35:00+00:00 117355.07 117367.66 117338.54 117338.54 0
2025-07-12 16:40:00+00:00 117320.08 117393.57 117320.08 117354.08 713355264
2025-07-12 16:45:00+00:00 117355.26 117362.53 117308.30 117308.30 0
2025-07-12 16:50:00+00:00 117232.20 117323.02 117226.26 117323.02 0
2025-07-12 16:55:00+00:00 117223.59 117225.19 117195.72 117195.72 0
2025-07-12 17:00:00+00:00 117224.01 117238.01 117219.56 117228.87 1196199936
2025-07-12 17:05:00+00:00 117319.06 117319.06 117208.52 117208.52 0
2025-07-12 17:10:00+00:00 117346.84 117347.20 117308.12 117308.12 323612672
2025-07-12 17:15:00+00:00 117397.91 117397.91 117338.04 117338.04 720429056
2025-07-12 17:20:00+00:00 117419.20 117419.20 117383.77 117394.61 0
2025-07-12 17:25:00+00:00 117438.20 117484.28 117410.97 117437.82 440696832
2025-07-12 17:30:00+00:00 117457.81 117486.12 117457.81 117473.77 321282048
2025-07-12 17:35:00+00:00 117455.98 117464.84 117448.20 117458.58 0
2025-07-12 17:40:00+00:00 117512.65 117533.47 117461.27 117461.27 0
2025-07-12 17:45:00+00:00 117502.34 117502.34 117449.25 117502.31 393908224
2025-07-12 17:50:00+00:00 117459.89 117479.88 117457.94 117479.88 0
2025-07-12 17:55:00+00:00 117488.34 117488.34 117445.16 117462.83 0
2025-07-12 18:00:00+00:00 117509.04 117509.04 117484.82 117500.25 0
2025-07-12 18:05:00+00:00 117473.27 117489.05 117465.28 117489.05 0
2025-07-12 18:10:00+00:00 117497.68 117510.33 117470.20 117470.20 862765056
2025-07-12 18:15:00+00:00 117481.27 117497.82 117479.25 117497.82 0
2025-07-12 18:20:00+00:00 117437.36 117474.89 117436.08 117474.16 0
2025-07-12 18:25:00+00:00 117444.92 117456.98 117444.92 117456.98 0
2025-07-12 18:30:00+00:00 117474.16 117474.16 117435.49 117435.49 898109440
2025-07-12 18:35:00+00:00 117472.04 117472.04 117460.34 117460.34 0
2025-07-12 18:40:00+00:00 117420.01 117440.26 117420.01 117440.26 383676416
2025-07-12 18:45:00+00:00 117423.38 117427.02 117411.72 117425.69 0
2025-07-12 18:50:00+00:00 117422.12 117437.38 117422.12 117431.88 0
2025-07-12 18:55:00+00:00 117484.48 117484.48 117429.98 117434.38 372559872
2025-07-12 19:00:00+00:00 117551.76 117551.76 117477.43 117512.47 0
2025-07-12 19:05:00+00:00 117618.48 117621.50 117550.88 117566.63 0
2025-07-12 19:10:00+00:00 117619.51 117632.72 117619.51 117621.48 16424960
2025-07-12 19:15:00+00:00 117640.12 117640.12 117614.82 117619.16 786239488
2025-07-12 19:20:00+00:00 117650.73 117666.73 117646.28 117654.56 0
2025-07-12 19:25:00+00:00 117514.85 117581.27 117514.85 117581.27 0
2025-07-12 19:30:00+00:00 117493.91 117493.91 117484.70 117484.70 54095872
2025-07-12 19:35:00+00:00 117559.41 117580.00 117500.58 117500.58 450543616
2025-07-12 19:40:00+00:00 117592.92 117598.49 117573.98 117578.62 0
2025-07-12 19:45:00+00:00 117636.52 117636.52 117596.48 117596.48 895950848
2025-07-12 19:50:00+00:00 117592.73 117638.66 117585.69 117638.66 0
2025-07-12 19:55:00+00:00 117565.29 117600.09 117565.29 117596.59 0
2025-07-12 20:00:00+00:00 117559.46 117575.60 117546.46 117575.60 0
2025-07-12 20:05:00+00:00 117552.68 117561.79 117519.16 117559.95 0
2025-07-12 20:10:00+00:00 117519.45 117552.40 117515.57 117552.40 0
2025-07-12 20:15:00+00:00 117471.30 117490.79 117469.17 117486.39 391258112
2025-07-12 20:20:00+00:00 117452.50 117470.54 117448.05 117470.54 0
2025-07-12 20:25:00+00:00 117480.17 117486.95 117471.41 117471.50 512663552
2025-07-12 20:30:00+00:00 117424.16 117478.54 117420.20 117478.54 0
2025-07-12 20:35:00+00:00 117406.61 117409.26 117389.77 117401.67 0
2025-07-12 20:40:00+00:00 117373.29 117395.07 117373.29 117395.07 34283520
2025-07-12 20:45:00+00:00 117377.98 117384.59 117355.69 117355.69 434073600
2025-07-12 20:50:00+00:00 117252.55 117395.96 117252.55 117387.27 0
2025-07-12 20:55:00+00:00 117120.52 117235.51 117120.52 117235.51 0
2025-07-12 21:00:00+00:00 117186.57 117186.57 117046.92 117101.76 938086400
2025-07-12 21:05:00+00:00 117266.87 117266.87 117225.58 117225.58 357625856
2025-07-12 21:10:00+00:00 117269.07 117282.51 117265.40 117273.54 0
2025-07-12 21:15:00+00:00 117246.65 117246.65 117177.59 117177.59 889397248
2025-07-12 21:20:00+00:00 117231.49 117249.19 117231.49 117249.19 0
2025-07-12 21:25:00+00:00 117303.05 117303.05 117234.48 117234.48 98312192
2025-07-12 21:30:00+00:00 117372.01 117372.01 117346.85 117358.67 39440384
2025-07-12 21:35:00+00:00 117458.98 117462.56 117385.02 117386.87 0
2025-07-12 21:40:00+00:00 117541.48 117541.48 117473.53 117473.53 109309952
2025-07-12 21:45:00+00:00 117456.79 117569.52 117456.79 117548.94 0
2025-07-12 21:50:00+00:00 117492.48 117492.48 117453.60 117460.54 0
2025-07-12 21:55:00+00:00 117492.43 117493.68 117473.97 117488.60 601423872
2025-07-12 22:00:00+00:00 117554.04 117554.04 117537.59 117544.59 316456960
2025-07-12 22:05:00+00:00 117497.02 117534.88 117479.49 117534.88 18337792
2025-07-12 22:10:00+00:00 117491.57 117500.13 117479.12 117500.13 0
2025-07-12 22:15:00+00:00 117369.20 117501.27 117369.20 117496.05 0
2025-07-12 22:20:00+00:00 117434.18 117434.18 117366.20 117368.40 0
2025-07-12 22:25:00+00:00 117484.68 117484.68 117426.21 117426.21 1226952704
2025-07-12 22:30:00+00:00 117515.20 117515.20 117495.82 117495.82 0
2025-07-12 22:35:00+00:00 117465.30 117514.75 117465.30 117514.75 749027328
2025-07-12 22:40:00+00:00 117445.06 117455.30 117445.06 117449.19 0
2025-07-12 22:45:00+00:00 117404.57 117445.92 117404.57 117445.92 0
2025-07-12 22:50:00+00:00 117415.68 117415.68 117397.08 117405.83 0
2025-07-12 22:55:00+00:00 117414.00 117417.62 117406.86 117417.62 0
2025-07-12 23:00:00+00:00 117437.80 117439.16 117412.70 117412.70 0
2025-07-12 23:05:00+00:00 117328.62 117403.50 117328.62 117403.50 0
2025-07-12 23:10:00+00:00 117289.66 117336.43 117289.66 117326.15 0
2025-07-12 23:15:00+00:00 117345.18 117345.18 117263.57 117263.57 0
2025-07-12 23:20:00+00:00 117334.12 117334.12 117317.26 117326.95 42082304
2025-07-12 23:25:00+00:00 117326.55 117346.14 117310.00 117346.14 0
2025-07-12 23:30:00+00:00 117347.83 117347.83 117327.54 117330.44 0
2025-07-12 23:35:00+00:00 117327.78 117347.68 117327.78 117342.92 0
2025-07-12 23:40:00+00:00 117282.20 117325.84 117282.20 117325.84 0
2025-07-12 23:45:00+00:00 117316.01 117316.01 117288.56 117288.56 999469056
2025-07-12 23:50:00+00:00 117454.68 117472.84 117436.00 117436.00 0
2025-07-12 23:55:00+00:00 117418.82 117462.16 117418.82 117462.16 1047080960
2025-07-13 00:00:00+00:00 117443.71 117471.23 117443.71 117470.08 0
2025-07-13 00:05:00+00:00 117353.96 117425.47 117353.96 117404.62 904507392
2025-07-13 00:10:00+00:00 117326.15 117348.41 117326.15 117348.41 372834304
2025-07-13 00:15:00+00:00 117271.62 117341.20 117271.62 117321.61 0
2025-07-13 00:20:00+00:00 117345.40 117367.19 117277.13 117277.13 458113024
2025-07-13 00:25:00+00:00 117407.10 117413.26 117405.39 117405.39 0
2025-07-13 00:30:00+00:00 117404.16 117414.52 117399.83 117399.83 903811072
2025-07-13 00:35:00+00:00 117332.05 117399.59 117324.44 117394.07 0
2025-07-13 00:40:00+00:00 117420.32 117420.32 117339.78 117339.78 0
2025-07-13 00:45:00+00:00 117401.32 117425.21 117381.52 117425.21 0
2025-07-13 00:50:00+00:00 117380.37 117401.16 117380.37 117384.63 0
2025-07-13 00:55:00+00:00 117353.12 117385.12 117353.12 117385.12 0
2025-07-13 01:00:00+00:00 117346.75 117359.12 117331.86 117359.12 0
2025-07-13 01:05:00+00:00 117415.96 117426.04 117354.22 117404.84 919494656
2025-07-13 01:10:00+00:00 117381.29 117401.52 117362.52 117401.52 0
2025-07-13 01:15:00+00:00 117379.36 117389.70 117363.98 117373.89 0
2025-07-13 01:20:00+00:00 117399.19 117406.73 117351.34 117351.34 275009536
2025-07-13 01:25:00+00:00 117402.71 117442.74 117402.71 117411.84 0
2025-07-13 01:30:00+00:00 117428.73 117428.73 117415.97 117425.62 106455040
2025-07-13 01:35:00+00:00 117445.17 117455.33 117415.66 117415.66 0
2025-07-13 01:40:00+00:00 117529.50 117535.56 117497.91 117535.56 26738688
2025-07-13 01:45:00+00:00 117612.09 117612.09 117528.34 117528.34 0
2025-07-13 01:50:00+00:00 117633.88 117652.73 117627.25 117652.73 0
2025-07-13 01:55:00+00:00 117589.05 117638.12 117581.88 117638.12 0
2025-07-13 02:00:00+00:00 117536.97 117586.56 117517.95 117586.56 919638016
2025-07-13 02:05:00+00:00 117522.51 117544.62 117517.42 117543.19 0
2025-07-13 02:10:00+00:00 117517.38 117538.79 117517.38 117533.77 0
2025-07-13 02:15:00+00:00 117468.94 117508.63 117467.22 117508.63 861425664
2025-07-13 02:20:00+00:00 117464.30 117470.98 117452.12 117464.20 0
2025-07-13 02:25:00+00:00 117460.18 117469.84 117458.59 117469.84 17846272
2025-07-13 02:30:00+00:00 117448.98 117459.82 117448.98 117459.69 0
2025-07-13 02:35:00+00:00 117445.80 117476.92 117438.16 117476.92 7516160
2025-07-13 02:40:00+00:00 117464.40 117467.78 117456.73 117467.78 0
2025-07-13 02:45:00+00:00 117553.21 117553.21 117467.46 117467.46 0
2025-07-13 02:50:00+00:00 117624.97 117624.97 117552.53 117552.53 995606528
2025-07-13 02:55:00+00:00 117662.59 117692.84 117593.60 117593.60 0
2025-07-13 03:00:00+00:00 117665.00 117689.17 117653.55 117653.55 172691456
2025-07-13 03:05:00+00:00 117655.73 117682.87 117655.73 117665.06 1280983040
2025-07-13 03:10:00+00:00 117642.15 117651.16 117630.36 117651.16 0
2025-07-13 03:15:00+00:00 117675.03 117675.03 117626.75 117639.27 1284026368
2025-07-13 03:20:00+00:00 117778.56 117778.56 117695.02 117695.02 0
2025-07-13 03:25:00+00:00 117779.66 117782.93 117762.28 117762.28 0
2025-07-13 03:30:00+00:00 117788.77 117788.77 117779.45 117783.69 0
2025-07-13 03:35:00+00:00 117808.00 117828.27 117807.58 117807.58 373342208
2025-07-13 03:40:00+00:00 117813.93 117834.70 117810.55 117810.55 0
2025-07-13 03:45:00+00:00 117741.72 117793.04 117707.57 117783.89 0
2025-07-13 03:50:00+00:00 117807.28 117807.28 117727.38 117727.38 0
2025-07-13 03:55:00+00:00 117792.78 117795.36 117779.44 117794.45 377282560
2025-07-13 04:00:00+00:00 117794.57 117811.51 117765.98 117787.88 0
2025-07-13 04:05:00+00:00 117759.24 117768.60 117748.67 117750.40 0
2025-07-13 04:10:00+00:00 117760.41 117767.34 117760.41 117767.34 0
2025-07-13 04:15:00+00:00 117777.34 117777.34 117753.88 117771.05 0
2025-07-13 04:20:00+00:00 117827.70 117827.70 117785.35 117785.35 16986112
2025-07-13 04:25:00+00:00 117813.38 117814.06 117796.57 117811.68 316231680
2025-07-13 04:30:00+00:00 117844.27 117844.27 117809.26 117809.26 0
2025-07-13 04:35:00+00:00 117855.80 117855.80 117827.84 117827.84 1765376
2025-07-13 04:40:00+00:00 117859.15 117879.86 117852.18 117852.18 41168896
2025-07-13 04:45:00+00:00 117905.09 117905.09 117855.87 117859.59 0
2025-07-13 04:50:00+00:00 117915.35 117920.41 117904.88 117908.64 0
2025-07-13 04:55:00+00:00 117917.75 117922.00 117894.84 117922.00 0
2025-07-13 05:00:00+00:00 117877.87 117912.87 117877.87 117912.87 1120493568
2025-07-13 05:05:00+00:00 117941.86 117941.86 117916.95 117924.80 0
2025-07-13 05:10:00+00:00 117916.41 117929.09 117906.49 117922.80 0
2025-07-13 05:15:00+00:00 117864.22 117904.07 117850.19 117904.07 306335744
2025-07-13 05:20:00+00:00 117855.70 117872.27 117855.70 117864.05 0
2025-07-13 05:25:00+00:00 117870.99 117870.99 117849.32 117849.32 1072971776
2025-07-13 05:30:00+00:00 117948.05 117948.05 117864.62 117872.23 0
2025-07-13 05:35:00+00:00 117909.30 117936.21 117891.62 117934.54 1234448384
2025-07-13 05:40:00+00:00 117796.15 117910.75 117789.16 117910.75 28188672
2025-07-13 05:45:00+00:00 117758.89 117806.27 117754.77 117806.27 22999040
2025-07-13 05:50:00+00:00 117748.41 117749.21 117738.07 117747.16 0
2025-07-13 05:55:00+00:00 117780.71 117783.10 117752.54 117752.54 0
2025-07-13 06:00:00+00:00 117781.93 117782.13 117770.20 117782.13 905588736
2025-07-13 06:05:00+00:00 117774.51 117798.76 117765.59 117798.76 0
2025-07-13 06:10:00+00:00 117760.87 117808.34 117760.87 117770.29 0
2025-07-13 06:15:00+00:00 117791.53 117804.48 117758.13 117758.13 815104
2025-07-13 06:20:00+00:00 117847.62 117847.62 117804.37 117804.37 367063040
2025-07-13 06:25:00+00:00 117876.65 117896.04 117856.91 117856.91 0
2025-07-13 06:30:00+00:00 117880.23 117892.55 117880.23 117882.25 0
2025-07-13 06:35:00+00:00 117911.68 117921.25 117890.51 117890.51 0
2025-07-13 06:40:00+00:00 118000.53 118000.53 117980.80 117980.80 0
2025-07-13 06:45:00+00:00 117937.70 118012.67 117937.70 118012.67 0
2025-07-13 06:50:00+00:00 117942.10 117950.85 117938.26 117938.26 1007513600
2025-07-13 06:55:00+00:00 117941.84 117941.84 117921.64 117930.05 344739840
2025-07-13 07:00:00+00:00 117916.40 117937.10 117916.40 117931.41 0
2025-07-13 07:05:00+00:00 117926.06 117926.06 117906.91 117906.91 0
2025-07-13 07:10:00+00:00 117922.69 117922.69 117907.62 117913.57 0
2025-07-13 07:15:00+00:00 117945.22 117950.41 117914.65 117916.94 0
2025-07-13 07:20:00+00:00 117965.41 117965.41 117934.65 117945.72 0
2025-07-13 07:25:00+00:00 118010.84 118010.84 117980.03 117980.03 385794048
2025-07-13 07:30:00+00:00 118017.57 118017.57 118003.41 118011.78 0
2025-07-13 07:35:00+00:00 118043.77 118048.16 118004.27 118017.68 84504576
2025-07-13 07:40:00+00:00 117993.17 118006.01 117993.17 118006.01 0
2025-07-13 07:45:00+00:00 117997.33 118002.67 117991.24 118002.67 0
2025-07-13 07:50:00+00:00 117964.56 117985.27 117938.67 117985.27 255410176
2025-07-13 07:55:00+00:00 117986.41 117986.41 117951.67 117967.68 2260992
2025-07-13 08:00:00+00:00 118002.02 118031.84 118000.88 118000.88 0
2025-07-13 08:05:00+00:00 117974.88 118009.80 117958.95 118009.80 0
2025-07-13 08:10:00+00:00 117983.42 117983.42 117951.40 117975.69 4882432
2025-07-13 08:15:00+00:00 117875.68 117973.64 117875.68 117973.64 0
2025-07-13 08:20:00+00:00 117867.27 117884.27 117867.27 117884.27 0
2025-07-13 08:25:00+00:00 117862.93 117871.74 117862.93 117871.74 316354560
2025-07-13 08:30:00+00:00 117874.91 117874.91 117871.79 117871.79 0
2025-07-13 08:35:00+00:00 117846.22 117868.50 117846.22 117866.10 496492544
2025-07-13 08:40:00+00:00 117831.61 117849.98 117831.48 117849.98 418770944
2025-07-13 08:45:00+00:00 117799.37 117834.59 117799.37 117834.59 0
2025-07-13 08:50:00+00:00 117818.16 117820.56 117799.64 117799.64 0
2025-07-13 08:55:00+00:00 117830.81 117832.60 117817.95 117817.95 0
2025-07-13 09:00:00+00:00 117934.57 117940.98 117928.48 117940.98 0
2025-07-13 09:05:00+00:00 117913.88 117929.05 117913.88 117926.68 6651904
2025-07-13 09:10:00+00:00 117906.09 117924.35 117906.09 117924.35 0
2025-07-13 09:15:00+00:00 117897.07 117908.51 117895.46 117900.56 980742144
2025-07-13 09:20:00+00:00 117888.30 117901.80 117883.70 117901.80 0
2025-07-13 09:25:00+00:00 117886.77 117889.18 117884.88 117889.18 0
2025-07-13 09:30:00+00:00 117831.38 117887.02 117831.38 117887.02 37040128
2025-07-13 09:35:00+00:00 117766.41 117826.23 117766.41 117823.49 0
2025-07-13 09:40:00+00:00 117770.20 117770.20 117741.59 117741.59 313266176
2025-07-13 09:45:00+00:00 117789.63 117802.88 117766.62 117775.57 0
2025-07-13 09:50:00+00:00 117791.27 117795.88 117769.51 117795.88 62509056
2025-07-13 09:55:00+00:00 117778.43 117794.73 117778.43 117791.56 0
2025-07-13 10:00:00+00:00 117824.98 117837.62 117765.70 117765.70 0
2025-07-13 10:05:00+00:00 117847.39 117850.95 117820.38 117820.38 0
2025-07-13 10:10:00+00:00 117857.62 117862.14 117809.72 117846.44 0
2025-07-13 10:15:00+00:00 117830.59 117865.18 117813.05 117813.05 898752512
2025-07-13 10:20:00+00:00 117815.23 117837.22 117815.23 117821.02 0
2025-07-13 10:25:00+00:00 117830.00 117830.00 117823.09 117823.09 0
2025-07-13 10:30:00+00:00 117795.34 117827.59 117795.34 117827.59 0
2025-07-13 10:35:00+00:00 117810.91 117812.77 117801.72 117801.72 0
2025-07-13 10:40:00+00:00 117808.19 117821.38 117800.10 117814.97 0
2025-07-13 10:45:00+00:00 117775.84 117810.86 117775.84 117805.24 242593792
2025-07-13 10:50:00+00:00 117798.66 117813.98 117792.55 117792.55 0
2025-07-13 10:55:00+00:00 117790.43 117800.80 117779.80 117800.80 0
2025-07-13 11:00:00+00:00 117804.02 117815.37 117788.06 117788.06 1021702144
2025-07-13 11:05:00+00:00 117859.69 117911.52 117807.77 117807.77 0
2025-07-13 11:10:00+00:00 117873.71 117890.45 117846.28 117846.28 1134899200
2025-07-13 11:15:00+00:00 117940.77 117968.60 117929.06 117929.06 0
2025-07-13 11:20:00+00:00 117913.43 117947.65 117913.43 117947.65 5373952
2025-07-13 11:25:00+00:00 118056.25 118056.25 117947.26 117947.26 0
2025-07-13 11:30:00+00:00 117974.17 118063.08 117974.17 118063.08 1360699392
2025-07-13 11:35:00+00:00 117988.04 118001.78 117988.04 117992.20 82399232
2025-07-13 11:40:00+00:00 118030.24 118030.24 117992.31 117992.31 0
2025-07-13 11:45:00+00:00 118017.18 118044.91 118014.48 118044.91 0
2025-07-13 11:50:00+00:00 118006.61 118020.16 118004.46 118004.46 0
2025-07-13 11:55:00+00:00 118038.76 118038.76 118009.59 118013.84 24248320
2025-07-13 12:00:00+00:00 118117.33 118125.92 118069.63 118069.63 0
2025-07-13 12:05:00+00:00 118102.66 118152.76 118102.66 118152.76 16134144
2025-07-13 12:10:00+00:00 118065.42 118088.88 118044.37 118088.88 276832256
2025-07-13 12:15:00+00:00 118102.39 118102.39 118052.89 118052.89 0
2025-07-13 12:20:00+00:00 118171.66 118171.66 118104.38 118105.59 228438016
2025-07-13 12:25:00+00:00 118223.74 118223.74 118140.95 118164.65 106684416
2025-07-13 12:30:00+00:00 118176.28 118221.29 118173.23 118221.29 0
2025-07-13 12:35:00+00:00 118113.81 118155.70 118111.05 118127.72 0
2025-07-13 12:40:00+00:00 118127.05 118127.05 118094.51 118102.67 744501248
2025-07-13 12:45:00+00:00 118134.52 118148.83 118134.52 118147.39 0
2025-07-13 12:50:00+00:00 118483.05 118483.05 118148.84 118148.84 0
2025-07-13 12:55:00+00:00 118472.89 118577.07 118472.89 118577.07 432922624
2025-07-13 13:00:00+00:00 118548.83 118548.83 118463.76 118463.76 1366642688
2025-07-13 13:05:00+00:00 118350.64 118381.52 118306.69 118381.52 0
2025-07-13 13:10:00+00:00 118192.48 118398.78 118192.48 118362.23 0
2025-07-13 13:15:00+00:00 118278.52 118278.52 118231.40 118255.88 89595904
2025-07-13 13:20:00+00:00 118312.27 118312.27 118266.84 118266.84 105013248
2025-07-13 13:25:00+00:00 118344.74 118346.19 118317.52 118328.12 986447872
2025-07-13 13:30:00+00:00 118453.98 118453.98 118350.34 118350.34 0
2025-07-13 13:35:00+00:00 118514.05 118568.12 118480.42 118547.45 25747456
2025-07-13 13:40:00+00:00 118633.24 118644.34 118549.76 118549.76 0
2025-07-13 13:45:00+00:00 118735.52 118781.52 118617.99 118617.99 0
2025-07-13 13:50:00+00:00 118578.22 118741.67 118578.22 118741.67 811409408
2025-07-13 13:55:00+00:00 118667.13 118667.13 118589.41 118589.41 302350336
2025-07-13 14:00:00+00:00 118568.23 118685.17 118562.91 118671.86 0
2025-07-13 14:05:00+00:00 118589.25 118608.09 118542.54 118545.82 54124544
2025-07-13 14:10:00+00:00 118633.08 118633.08 118602.58 118615.20 0
2025-07-13 14:15:00+00:00 118965.81 118965.81 118703.68 118704.15 205115392
2025-07-13 14:20:00+00:00 119086.87 119281.90 119086.87 119216.67 664657920
2025-07-13 14:25:00+00:00 119122.48 119213.96 119108.57 119213.96 434556928
2025-07-13 14:30:00+00:00 119007.88 119155.59 119007.88 119155.59 256339968
2025-07-13 14:35:00+00:00 118986.10 119078.40 118986.10 119078.40 0
2025-07-13 14:40:00+00:00 118901.39 119008.01 118901.39 118906.29 1225687040
2025-07-13 14:45:00+00:00 118559.60 118804.78 118559.60 118781.16 0
2025-07-13 14:50:00+00:00 118590.16 118607.99 118510.58 118607.99 614252544
2025-07-13 14:55:00+00:00 118753.61 118753.61 118652.69 118652.69 0
2025-07-13 15:00:00+00:00 118894.39 118894.39 118786.40 118786.40 427724800
2025-07-13 15:05:00+00:00 118921.39 118921.39 118794.05 118848.11 0
2025-07-13 15:10:00+00:00 119028.28 119089.90 118994.40 119089.90 153632768
2025-07-13 15:15:00+00:00 119064.36 119064.36 119012.73 119012.73 1785208832
2025-07-13 15:20:00+00:00 118950.62 119048.38 118950.62 119048.38 0
2025-07-13 15:25:00+00:00 118950.58 118983.18 118900.31 118943.44 1977946112
2025-07-13 15:30:00+00:00 118754.58 118959.86 118754.58 118959.86 0
2025-07-13 15:35:00+00:00 118683.80 118771.30 118683.80 118713.05 0
2025-07-13 15:40:00+00:00 118633.01 118698.02 118633.01 118643.27 0
2025-07-13 15:45:00+00:00 118649.64 118650.86 118606.12 118620.35 0
2025-07-13 15:50:00+00:00 118716.48 118738.46 118675.77 118675.77 444321792
2025-07-13 15:55:00+00:00 118731.77 118739.48 118718.21 118738.88 137117696
2025-07-13 16:00:00+00:00 118712.64 118731.80 118704.76 118726.08 202891264
2025-07-13 16:05:00+00:00 118900.03 118900.03 118720.79 118720.79 0
2025-07-13 16:10:00+00:00 118808.79 118908.41 118808.79 118895.39 1109651456
2025-07-13 16:15:00+00:00 118879.36 118879.36 118804.35 118804.35 49815552
2025-07-13 16:20:00+00:00 118924.91 118977.45 118917.88 118924.05 0
2025-07-13 16:25:00+00:00 118897.08 118909.43 118894.77 118894.77 59965440
2025-07-13 16:30:00+00:00 118765.67 118874.15 118758.29 118874.15 0
2025-07-13 16:35:00+00:00 118861.73 118874.31 118804.46 118821.12 1125441536
2025-07-13 16:40:00+00:00 118860.76 118875.31 118846.58 118875.31 51904512
2025-07-13 16:45:00+00:00 118856.84 118867.86 118834.08 118867.86 45780992
2025-07-13 16:50:00+00:00 118586.77 118822.07 118576.38 118822.07 0
2025-07-13 16:55:00+00:00 118657.12 118676.33 118601.40 118601.40 116555776
2025-07-13 17:00:00+00:00 118520.05 118581.73 118496.98 118581.73 437067776
2025-07-13 17:05:00+00:00 118501.40 118508.41 118474.66 118508.41 1086275584
2025-07-13 17:10:00+00:00 118653.77 118682.15 118649.90 118649.90 0
2025-07-13 17:15:00+00:00 118643.61 118681.34 118629.85 118669.09 501268480
2025-07-13 17:20:00+00:00 118691.97 118692.19 118627.97 118632.82 0
2025-07-13 17:25:00+00:00 118699.72 118717.64 118699.26 118702.92 0
2025-07-13 17:30:00+00:00 118793.13 118793.13 118701.01 118701.01 0
2025-07-13 17:35:00+00:00 118788.27 118808.64 118788.27 118797.45 50069504
2025-07-13 17:40:00+00:00 118800.41 118808.75 118790.78 118794.10 1720463360
2025-07-13 17:45:00+00:00 118805.09 118805.09 118793.90 118803.36 0
2025-07-13 17:50:00+00:00 118856.25 118856.25 118799.38 118808.29 1092501504
2025-07-13 17:55:00+00:00 118719.38 118809.18 118719.38 118792.68 92192768
2025-07-13 18:00:00+00:00 118823.44 118823.44 118723.57 118723.57 72794112
2025-07-13 18:05:00+00:00 118748.77 118748.77 118655.55 118731.57 0
2025-07-13 18:10:00+00:00 118802.97 118802.97 118749.04 118749.04 63500288
2025-07-13 18:15:00+00:00 118827.96 118827.96 118783.94 118783.94 94445568
2025-07-13 18:20:00+00:00 118924.91 118936.86 118817.83 118817.83 32096256
2025-07-13 18:25:00+00:00 119030.62 119030.62 118965.90 118972.60 0
2025-07-13 18:30:00+00:00 118993.53 119060.82 118990.38 119060.82 1027051520
2025-07-13 18:35:00+00:00 118993.73 119018.14 118993.73 119009.09 24903680
2025-07-13 18:40:00+00:00 118938.27 118988.59 118911.77 118988.59 0
2025-07-13 18:45:00+00:00 118894.66 118937.50 118876.09 118937.50 0
2025-07-13 18:50:00+00:00 119016.00 119023.62 118905.93 118905.93 1069584384
2025-07-13 18:55:00+00:00 119012.98 119034.76 119010.30 119016.14 0
2025-07-13 19:00:00+00:00 119017.19 119044.77 119014.20 119019.88 683745280
2025-07-13 19:05:00+00:00 119014.66 119065.84 119014.66 119034.87 31096832
2025-07-13 19:10:00+00:00 119096.78 119096.78 119011.21 119011.21 353202176
2025-07-13 19:15:00+00:00 119128.47 119128.47 119096.49 119096.49 0
2025-07-13 19:20:00+00:00 119148.91 119148.91 119120.13 119125.01 682311680
2025-07-13 19:25:00+00:00 119314.61 119314.61 119170.53 119170.53 0
2025-07-13 19:30:00+00:00 119410.01 119419.75 119282.91 119291.22 0
2025-07-13 19:35:00+00:00 119202.66 119280.30 119202.66 119220.92 2669883392
2025-07-13 19:40:00+00:00 119078.42 119179.69 119078.42 119179.69 0
2025-07-13 19:45:00+00:00 119098.78 119127.91 119087.26 119096.36 1137426432
2025-07-13 19:50:00+00:00 119158.80 119226.74 119123.90 119123.90 71254016
2025-07-13 19:55:00+00:00 119088.79 119146.58 119088.79 119130.64 0
2025-07-13 20:00:00+00:00 118954.70 119025.65 118918.98 119025.65 0
2025-07-13 20:05:00+00:00 118949.12 118949.12 118865.53 118885.72 0
2025-07-13 20:10:00+00:00 118985.41 118990.95 118964.03 118964.03 23228416
2025-07-13 20:15:00+00:00 119118.39 119118.39 118989.62 118989.62 1030492160
2025-07-13 20:20:00+00:00 119142.38 119178.09 119142.38 119178.09 69312512
2025-07-13 20:25:00+00:00 119240.55 119240.55 119149.47 119149.47 0
2025-07-13 20:30:00+00:00 119370.38 119393.01 119303.64 119303.64 538882048
2025-07-13 20:35:00+00:00 119197.28 119356.34 119197.28 119356.34 1039888384
2025-07-13 20:40:00+00:00 119131.81 119177.98 119131.81 119177.98 0
2025-07-13 20:45:00+00:00 119062.86 119133.79 119062.86 119109.92 73175040
2025-07-13 20:50:00+00:00 119129.76 119129.76 119094.66 119094.66 0
2025-07-13 20:55:00+00:00 119162.33 119188.39 119162.33 119188.39 0
2025-07-13 21:00:00+00:00 119032.48 119112.60 119032.48 119107.88 0
2025-07-13 21:05:00+00:00 118944.77 119042.20 118944.77 119042.20 0
2025-07-13 21:10:00+00:00 118927.04 118957.77 118927.04 118956.54 214433792
2025-07-13 21:15:00+00:00 118967.13 118967.13 118915.45 118915.45 77369344
2025-07-13 21:20:00+00:00 119036.13 119036.13 118961.59 118961.59 0
2025-07-13 21:25:00+00:00 118987.10 119041.23 118987.10 119041.23 0
2025-07-13 21:30:00+00:00 118970.96 118996.50 118961.40 118996.50 984768512
2025-07-13 21:35:00+00:00 118702.73 118847.24 118702.73 118847.24 0
2025-07-13 21:40:00+00:00 118669.34 118709.97 118607.20 118621.62 0
2025-07-13 21:45:00+00:00 118783.95 118801.72 118709.86 118709.86 511528960
2025-07-13 21:50:00+00:00 118815.18 118887.61 118758.41 118887.61 1041375232
2025-07-13 21:55:00+00:00 118671.25 118792.11 118671.25 118771.70 18001920
2025-07-13 22:00:00+00:00 118545.80 118644.01 118513.08 118644.01 0
2025-07-13 22:05:00+00:00 118562.80 118583.72 118541.52 118547.17 0
2025-07-13 22:10:00+00:00 118437.52 118500.30 118404.52 118500.30 284606464
2025-07-13 22:15:00+00:00 118420.03 118531.52 118420.03 118448.93 1028657152
2025-07-13 22:20:00+00:00 118516.71 118516.71 118384.33 118409.92 117723136
2025-07-13 22:25:00+00:00 118465.23 118513.95 118465.23 118513.95 52326400
2025-07-13 22:30:00+00:00 118654.89 118654.89 118461.30 118461.30 0
2025-07-13 22:35:00+00:00 118729.86 118729.86 118649.62 118656.04 141004800
2025-07-13 22:40:00+00:00 118804.44 118808.84 118742.64 118746.73 1720320
2025-07-13 22:45:00+00:00 118800.88 118829.33 118800.88 118818.19 28585984
2025-07-13 22:50:00+00:00 118691.12 118779.27 118691.12 118779.27 1107841024
2025-07-13 22:55:00+00:00 118659.32 118700.86 118659.32 118700.86 0
2025-07-13 23:00:00+00:00 118587.25 118618.99 118577.07 118618.99 129798144
2025-07-13 23:05:00+00:00 118611.66 118644.49 118593.38 118593.38 1105412096
2025-07-13 23:10:00+00:00 118553.17 118592.69 118452.41 118592.69 99934208
2025-07-13 23:15:00+00:00 118679.44 118679.44 118585.38 118585.38 56414208
2025-07-13 23:20:00+00:00 118761.60 118778.28 118692.91 118692.91 21032960
2025-07-13 23:25:00+00:00 118658.15 118768.32 118658.15 118768.26 29143040
2025-07-13 23:30:00+00:00 118731.54 118744.93 118684.62 118684.62 71372800
2025-07-13 23:35:00+00:00 118764.48 118764.48 118724.51 118738.68 44965888
2025-07-13 23:40:00+00:00 118722.34 118780.83 118722.34 118767.76 62005248
2025-07-13 23:45:00+00:00 118950.42 118969.05 118741.12 118741.12 0
2025-07-13 23:50:00+00:00 119133.80 119133.80 118958.75 118958.75 273555456
2025-07-13 23:55:00+00:00 119097.42 119187.00 119097.42 119181.08 171528192
2025-07-14 00:00:00+00:00 119069.38 119130.30 119000.62 119118.80 0
2025-07-14 00:05:00+00:00 119009.57 119049.96 119009.57 119049.96 103952384
2025-07-14 00:10:00+00:00 119066.34 119066.34 119013.08 119025.93 1132568576
2025-07-14 00:15:00+00:00 119123.29 119185.95 119097.67 119097.67 89219072
2025-07-14 00:20:00+00:00 119152.95 119152.95 119076.29 119131.29 0
2025-07-14 00:25:00+00:00 119324.27 119457.86 119304.94 119304.94 0
2025-07-14 00:30:00+00:00 119188.40 119254.45 119137.25 119254.45 1165369344
2025-07-14 00:35:00+00:00 119163.48 119163.48 119103.51 119156.73 0
2025-07-14 00:40:00+00:00 119437.04 119437.04 119184.44 119184.44 1131769856
2025-07-14 00:45:00+00:00 119381.65 119420.62 119381.65 119420.62 0
2025-07-14 00:50:00+00:00 119288.85 119369.39 119288.85 119365.92 73637888
2025-07-14 00:55:00+00:00 119118.91 119251.69 119118.91 119251.69 0
2025-07-14 01:00:00+00:00 119057.42 119133.43 119040.04 119117.42 1160544256
2025-07-14 01:05:00+00:00 119082.59 119179.78 119040.02 119048.69 6356992
2025-07-14 01:10:00+00:00 119013.34 119075.87 119011.73 119075.87 0
2025-07-14 01:15:00+00:00 119000.77 119053.13 119000.77 119012.87 1057517568
2025-07-14 01:20:00+00:00 119007.65 119031.03 119007.65 119031.03 439316480
2025-07-14 01:25:00+00:00 118975.09 119018.20 118975.09 119016.48 0
2025-07-14 01:30:00+00:00 119051.43 119051.43 118961.77 118978.95 1232011264
2025-07-14 01:35:00+00:00 119062.69 119091.27 119046.38 119065.77 76484608
2025-07-14 01:40:00+00:00 119224.38 119224.38 119071.99 119071.99 0
2025-07-14 01:45:00+00:00 119115.31 119201.90 119104.04 119201.90 94846976
2025-07-14 01:50:00+00:00 119055.69 119103.48 119049.22 119103.48 0
2025-07-14 01:55:00+00:00 119135.04 119175.94 119114.00 119175.94 0
2025-07-14 02:00:00+00:00 119166.30 119182.08 119132.50 119132.50 0
2025-07-14 02:05:00+00:00 119075.18 119154.38 119024.85 119154.38 59760640
2025-07-14 02:10:00+00:00 119193.08 119193.08 119083.39 119083.39 0
2025-07-14 02:15:00+00:00 119188.92 119193.48 119144.78 119192.09 0
2025-07-14 02:20:00+00:00 119486.74 119486.74 119200.06 119200.06 63631360
2025-07-14 02:25:00+00:00 119892.44 119892.66 119626.72 119647.41 0
2025-07-14 02:30:00+00:00 119765.36 119914.99 119746.04 119871.50 2285281280
2025-07-14 02:35:00+00:00 119714.86 119751.20 119698.88 119751.20 0
2025-07-14 02:40:00+00:00 119777.95 119777.95 119745.36 119749.90 3092615168
2025-07-14 02:45:00+00:00 119700.24 119831.16 119700.24 119760.84 171524096
2025-07-14 02:50:00+00:00 119714.45 119714.45 119546.42 119546.42 227094528
2025-07-14 02:55:00+00:00 119702.20 119704.20 119650.30 119650.30 0
2025-07-14 03:00:00+00:00 119755.52 119755.52 119646.64 119701.52 1072603136
2025-07-14 03:05:00+00:00 119803.09 119826.74 119746.38 119746.38 15810560
2025-07-14 03:10:00+00:00 119912.79 119912.79 119810.69 119810.69 673255424
2025-07-14 03:15:00+00:00 119897.49 119921.27 119897.49 119901.87 85602304
2025-07-14 03:20:00+00:00 119864.73 119912.52 119827.51 119877.75 21147648
2025-07-14 03:25:00+00:00 119925.11 119925.11 119884.72 119900.83 253083648
2025-07-14 03:30:00+00:00 119952.89 119970.23 119937.47 119970.23 50180096
2025-07-14 03:35:00+00:00 119929.07 119929.07 119885.73 119898.81 64241664
2025-07-14 03:40:00+00:00 121178.98 121178.98 119980.99 119993.63 0
2025-07-14 03:45:00+00:00 120757.37 121046.81 120757.37 121046.81 3849596928
2025-07-14 03:50:00+00:00 121004.02 121004.02 120745.75 120758.94 0
2025-07-14 03:55:00+00:00 120785.57 120974.33 120785.57 120963.50 3635789824
2025-07-14 04:00:00+00:00 120726.76 120771.77 120726.76 120771.77 246468608
2025-07-14 04:05:00+00:00 120716.18 120764.73 120716.18 120739.33 221122560
2025-07-14 04:10:00+00:00 120764.89 120764.89 120645.88 120709.66 314912768
2025-07-14 04:15:00+00:00 121052.12 121052.12 120790.67 120790.67 101298176
2025-07-14 04:20:00+00:00 120978.03 120978.03 120898.22 120920.21 0
2025-07-14 04:25:00+00:00 121014.38 121039.40 120978.48 120984.44 1675517952
2025-07-14 04:30:00+00:00 121002.84 121002.84 120916.27 120987.76 0
2025-07-14 04:35:00+00:00 121087.59 121087.59 120999.26 121040.06 102502400
2025-07-14 04:40:00+00:00 121241.06 121241.06 120987.57 121096.79 223715328
2025-07-14 04:45:00+00:00 121297.14 121320.84 121221.34 121221.34 0
2025-07-14 04:50:00+00:00 121302.10 121307.01 121280.98 121307.01 270671872
2025-07-14 04:55:00+00:00 121369.86 121373.27 121300.69 121300.69 1369300992
2025-07-14 05:00:00+00:00 121213.76 121419.80 121213.76 121419.80 0
2025-07-14 05:05:00+00:00 121310.16 121319.47 121289.99 121310.44 1328721920
2025-07-14 05:10:00+00:00 121434.17 121434.17 121261.35 121261.35 0
2025-07-14 05:15:00+00:00 121451.10 121532.92 121409.58 121446.48 595353600
2025-07-14 05:20:00+00:00 122071.07 122071.07 121451.06 121451.06 330571776
2025-07-14 05:25:00+00:00 122374.66 122490.23 122348.81 122490.23 528392192
2025-07-14 05:30:00+00:00 122290.05 122433.58 122219.62 122355.75 31402790912
2025-07-14 05:35:00+00:00 122320.79 122364.46 122320.79 122344.02 3144613888
2025-07-14 05:40:00+00:00 122253.42 122279.95 122195.48 122207.33 0
2025-07-14 05:45:00+00:00 122014.73 122275.93 122014.73 122275.93 656744448
2025-07-14 05:50:00+00:00 122131.91 122131.91 121968.88 122005.72 302211072
2025-07-14 05:55:00+00:00 122454.95 122484.05 122315.77 122315.77 0
2025-07-14 06:00:00+00:00 122316.25 122481.45 122316.25 122481.45 1398202368
2025-07-14 06:05:00+00:00 122204.75 122226.78 122193.79 122203.38 1864753152
2025-07-14 06:10:00+00:00 122090.64 122190.34 122076.80 122190.34 0
2025-07-14 06:15:00+00:00 122184.95 122192.79 122144.11 122144.11 249274368
2025-07-14 06:20:00+00:00 122433.60 122433.60 122191.84 122191.84 712966144
2025-07-14 06:25:00+00:00 122409.35 122414.84 122387.91 122387.91 0
2025-07-14 06:30:00+00:00 122216.20 122396.99 122173.47 122396.99 1739169792
2025-07-14 06:35:00+00:00 122144.66 122223.73 122144.66 122223.73 0
2025-07-14 06:40:00+00:00 122113.56 122215.11 122104.45 122104.45 0
2025-07-14 06:45:00+00:00 122125.27 122144.29 122125.27 122134.78 2002345984
2025-07-14 06:50:00+00:00 122103.84 122123.89 122103.84 122104.74 42934272
2025-07-14 06:55:00+00:00 122091.02 122107.30 122091.02 122098.88 0
2025-07-14 07:00:00+00:00 122122.76 122148.09 122085.84 122085.84 106659840
2025-07-14 07:05:00+00:00 122281.98 122281.98 122142.22 122142.22 0
2025-07-14 07:10:00+00:00 122302.57 122372.26 122274.68 122304.84 1508802560
2025-07-14 07:15:00+00:00 122258.17 122303.12 122242.19 122251.59 1247059968
2025-07-14 07:20:00+00:00 122374.46 122396.02 122336.70 122336.73 0
2025-07-14 07:25:00+00:00 122358.86 122401.90 122340.10 122401.90 1406001152
2025-07-14 07:30:00+00:00 122477.32 122477.32 122338.04 122338.04 0
2025-07-14 07:35:00+00:00 123036.47 123036.47 122555.35 122555.35 1216987136
2025-07-14 07:40:00+00:00 122940.18 123077.63 122940.18 122944.77 0
2025-07-14 07:45:00+00:00 122757.42 122884.49 122757.42 122884.49 1199079424
2025-07-14 07:50:00+00:00 122873.96 122873.96 122772.53 122848.47 983646208
2025-07-14 07:55:00+00:00 122776.27 122915.67 122776.04 122915.67 330244096
2025-07-14 08:00:00+00:00 122598.43 122720.34 122598.43 122720.34 0
2025-07-14 08:05:00+00:00 122499.10 122584.27 122483.85 122584.27 0
2025-07-14 08:10:00+00:00 122398.09 122452.93 122392.31 122452.93 108118016
2025-07-14 08:15:00+00:00 122411.84 122429.05 122393.02 122396.34 1297113088
2025-07-14 08:20:00+00:00 122312.88 122456.85 122312.88 122456.85 0
2025-07-14 08:25:00+00:00 122385.98 122385.98 122311.79 122329.66 978214912
2025-07-14 08:30:00+00:00 122582.29 122582.29 122392.62 122392.62 1401298944
2025-07-14 08:35:00+00:00 122535.93 122546.50 122510.45 122546.50 137773056
2025-07-14 08:40:00+00:00 122607.37 122612.35 122553.66 122553.66 106676224
2025-07-14 08:45:00+00:00 122589.64 122662.34 122580.80 122652.85 0
2025-07-14 08:50:00+00:00 122625.18 122625.18 122598.04 122598.04 214614016
2025-07-14 08:55:00+00:00 122566.45 122611.38 122545.08 122611.38 848715776
2025-07-14 09:00:00+00:00 122503.45 122575.79 122503.45 122575.79 21200896
2025-07-14 09:05:00+00:00 122502.35 122504.97 122484.48 122504.97 50470912
2025-07-14 09:10:00+00:00 122317.60 122446.97 122317.60 122446.97 0
2025-07-14 09:15:00+00:00 122231.07 122254.39 122219.10 122249.80 1129799680
2025-07-14 09:20:00+00:00 122230.95 122230.95 122152.64 122152.64 176840704
2025-07-14 09:25:00+00:00 122014.51 122136.65 122014.51 122136.65 0
2025-07-14 09:30:00+00:00 122115.64 122115.64 121966.81 121966.81 0
2025-07-14 09:35:00+00:00 122046.38 122142.49 122046.38 122140.41 210976768
2025-07-14 09:40:00+00:00 122008.44 122058.44 121933.25 122058.44 895516672
2025-07-14 09:45:00+00:00 122031.48 122067.30 121948.95 122067.30 0
2025-07-14 09:50:00+00:00 122086.90 122104.88 122086.90 122104.88 221765632
2025-07-14 09:55:00+00:00 121969.55 122022.79 121966.11 122022.79 31490048
2025-07-14 10:00:00+00:00 121935.59 121972.77 121935.59 121972.77 1095958528
2025-07-14 10:05:00+00:00 121671.12 121924.41 121671.12 121924.41 0
2025-07-14 10:10:00+00:00 121794.26 121799.55 121680.58 121680.58 294887424
2025-07-14 10:15:00+00:00 121762.95 121797.29 121762.95 121797.29 0
2025-07-14 10:20:00+00:00 121900.59 121900.59 121841.70 121841.70 278904832
2025-07-14 10:25:00+00:00 121931.23 121947.44 121908.41 121908.41 1260552192
2025-07-14 10:30:00+00:00 121918.91 121943.36 121908.38 121943.36 860397568
2025-07-14 10:35:00+00:00 122066.83 122066.83 121930.22 121930.22 159932416
2025-07-14 10:40:00+00:00 122043.70 122085.96 122043.70 122074.94 0
2025-07-14 10:45:00+00:00 121986.16 122052.03 121986.16 122035.64 1205174272
2025-07-14 10:50:00+00:00 121941.50 122007.22 121934.05 122007.22 0
2025-07-14 10:55:00+00:00 121918.61 121952.30 121918.61 121933.95 0
2025-07-14 11:00:00+00:00 121789.59 121922.00 121789.59 121922.00 1033748480
2025-07-14 11:05:00+00:00 121751.52 121826.68 121751.52 121805.23 66600960
2025-07-14 11:10:00+00:00 121741.09 121822.44 121741.09 121784.86 0
2025-07-14 11:15:00+00:00 121638.86 121694.16 121576.75 121694.16 0
2025-07-14 11:20:00+00:00 121525.97 121681.03 121525.97 121681.03 208027648
2025-07-14 11:25:00+00:00 121415.50 121433.85 121413.07 121416.26 67035136
2025-07-14 11:30:00+00:00 121354.99 121505.91 121354.99 121505.91 1198997504
2025-07-14 11:35:00+00:00 121534.48 121534.48 121361.53 121361.53 200974336
2025-07-14 11:40:00+00:00 121513.93 121617.13 121513.93 121617.13 97943552
2025-07-14 11:45:00+00:00 121544.16 121615.84 121544.16 121585.11 224075776
2025-07-14 11:50:00+00:00 121503.20 121574.62 121503.20 121574.62 3448832
2025-07-14 11:55:00+00:00 121487.48 121488.08 121471.50 121488.08 0
2025-07-14 12:00:00+00:00 121598.41 121598.41 121405.85 121470.88 2655887360
2025-07-14 12:05:00+00:00 121726.66 121726.66 121611.30 121615.40 0
2025-07-14 12:10:00+00:00 121812.00 121812.00 121717.96 121725.69 0
2025-07-14 12:15:00+00:00 121735.75 121804.23 121734.36 121804.23 1070587904
2025-07-14 12:20:00+00:00 121734.80 121832.46 121734.80 121816.77 147193856
2025-07-14 12:25:00+00:00 121740.84 121780.94 121716.84 121716.84 175964160
2025-07-14 12:30:00+00:00 121783.90 121783.90 121694.30 121746.98 0
2025-07-14 12:35:00+00:00 121793.07 121793.07 121731.88 121767.54 1191198720
2025-07-14 12:40:00+00:00 121687.18 121741.91 121687.18 121741.91 0
2025-07-14 12:45:00+00:00 121814.84 121872.23 121814.84 121855.56 418971648
2025-07-14 12:50:00+00:00 121825.19 121837.37 121821.86 121837.37 475373568
2025-07-14 12:55:00+00:00 121863.00 121866.04 121816.73 121816.73 0
2025-07-14 13:00:00+00:00 121888.66 121901.45 121888.66 121900.03 0
2025-07-14 13:05:00+00:00 121869.48 121907.33 121860.26 121881.94 1066778624
2025-07-14 13:10:00+00:00 121874.38 121874.38 121824.90 121845.93 0
2025-07-14 13:15:00+00:00 121688.12 121866.35 121688.12 121866.35 0
2025-07-14 13:20:00+00:00 121614.30 121630.54 121614.30 121630.54 0
2025-07-14 13:25:00+00:00 121734.28 121778.22 121641.05 121641.05 492355584
2025-07-14 13:30:00+00:00 121560.23 121671.23 121560.23 121659.67 21415936000
2025-07-14 13:35:00+00:00 121508.72 121508.72 121237.05 121315.76 1810014208
2025-07-14 13:40:00+00:00 121642.00 121729.05 121530.99 121537.31 496009216
2025-07-14 13:45:00+00:00 121956.65 121956.65 121796.89 121796.89 8728289280
2025-07-14 13:50:00+00:00 121952.28 121960.84 121912.33 121960.84 0
2025-07-14 13:55:00+00:00 121618.05 122019.33 121618.05 122019.33 178110464
2025-07-14 14:00:00+00:00 121809.15 121809.15 121673.45 121713.53 150503424
2025-07-14 14:05:00+00:00 121661.88 121853.94 121661.88 121853.94 877559808
2025-07-14 14:10:00+00:00 121740.96 121740.96 121592.84 121592.84 0
2025-07-14 14:15:00+00:00 121891.38 121891.38 121789.76 121791.22 4676796416
2025-07-14 14:20:00+00:00 121564.20 121694.41 121564.20 121694.41 0
2025-07-14 14:25:00+00:00 121262.70 121369.83 121232.39 121369.83 29205708800
2025-07-14 14:30:00+00:00 120915.48 121332.85 120915.48 121332.85 0
2025-07-14 14:35:00+00:00 120917.16 121111.83 120917.16 120981.44 0
2025-07-14 14:40:00+00:00 120811.54 120876.94 120811.54 120839.91 0
2025-07-14 14:45:00+00:00 120776.70 120817.86 120776.70 120817.86 143032320
2025-07-14 14:50:00+00:00 120895.90 120895.90 120663.53 120663.53 1766457344
2025-07-14 14:55:00+00:00 121091.23 121095.53 120948.40 120948.40 698597376
2025-07-14 15:00:00+00:00 120935.73 121185.70 120935.73 121185.70 0
2025-07-14 15:05:00+00:00 120662.11 120857.09 120662.11 120857.09 0
2025-07-14 15:10:00+00:00 120704.73 120704.73 120496.05 120496.05 0
2025-07-14 15:15:00+00:00 120466.25 120687.09 120466.25 120687.09 1882177536
2025-07-14 15:20:00+00:00 120431.52 120483.55 120395.16 120483.55 0
2025-07-14 15:25:00+00:00 120399.33 120399.33 120385.10 120389.73 212025344
2025-07-14 15:30:00+00:00 120210.70 120370.10 120210.70 120370.10 123224064
2025-07-14 15:35:00+00:00 120208.68 120214.05 120116.27 120116.27 0
2025-07-14 15:40:00+00:00 120143.54 120186.77 120142.04 120142.04 1196572672
2025-07-14 15:45:00+00:00 119961.01 120125.02 119961.01 120125.02 59031552
2025-07-14 15:50:00+00:00 119659.89 119753.24 119659.89 119753.24 0
2025-07-14 15:55:00+00:00 119827.23 119827.23 119635.11 119691.42 518324224
2025-07-14 16:00:00+00:00 119811.78 119819.45 119785.68 119819.45 238125056
2025-07-14 16:05:00+00:00 119701.76 119743.36 119700.91 119743.36 16449536
2025-07-14 16:10:00+00:00 119484.12 119637.77 119434.19 119637.77 1126957056
2025-07-14 16:15:00+00:00 119301.44 119399.95 119206.64 119399.95 310362112
2025-07-14 16:20:00+00:00 119510.41 119510.41 119330.23 119330.23 354910208
2025-07-14 16:25:00+00:00 119862.33 119862.33 119710.18 119710.18 636174336
2025-07-14 16:30:00+00:00 119893.87 119996.05 119749.09 119996.05 667992064
2025-07-14 16:35:00+00:00 119815.25 119851.60 119815.25 119838.62 0
2025-07-14 16:40:00+00:00 119791.17 119894.15 119791.17 119894.15 231784448
2025-07-14 16:45:00+00:00 119962.99 119962.99 119778.12 119811.49 322764800
2025-07-14 16:50:00+00:00 120147.16 120147.16 119961.72 119961.72 0
2025-07-14 16:55:00+00:00 120258.16 120269.78 120170.69 120170.69 2439839744
2025-07-14 17:00:00+00:00 120405.66 120405.66 120224.26 120260.90 158498816
2025-07-14 17:05:00+00:00 120436.76 120436.76 120366.28 120373.79 196345856
2025-07-14 17:10:00+00:00 120478.98 120483.91 120436.13 120483.91 0
2025-07-14 17:15:00+00:00 120426.77 120461.50 120425.94 120461.50 2792259584
2025-07-14 17:20:00+00:00 120224.23 120405.48 120160.14 120405.48 0
2025-07-14 17:25:00+00:00 120102.27 120265.13 120102.27 120227.02 536084480
2025-07-14 17:30:00+00:00 120152.20 120152.20 120152.20 120152.20 1243791360
2025-07-14 17:35:00+00:00 119964.04 119999.88 119962.43 119999.88 0
2025-07-14 17:40:00+00:00 119980.07 119986.24 119885.54 119885.54 1935474688
2025-07-14 17:45:00+00:00 119943.25 119943.25 119910.62 119910.62 242483200
2025-07-14 17:50:00+00:00 119864.29 119941.04 119780.03 119941.04 72204288
2025-07-14 17:55:00+00:00 119805.57 119846.78 119805.57 119835.70 0
2025-07-14 18:00:00+00:00 119900.12 120012.41 119807.08 119807.08 1254539264
2025-07-14 18:05:00+00:00 119778.40 119856.78 119778.40 119809.48 0
2025-07-14 18:10:00+00:00 119779.05 119791.81 119779.05 119779.09 11698176
2025-07-14 18:15:00+00:00 119846.76 119846.76 119799.91 119806.94 0
2025-07-14 18:20:00+00:00 119994.91 119994.91 119833.01 119833.01 360366080
2025-07-14 18:25:00+00:00 120090.09 120137.24 120041.78 120041.78 222642176
2025-07-14 18:30:00+00:00 120141.26 120151.45 120118.56 120118.56 294109184
2025-07-14 18:35:00+00:00 119890.34 120132.77 119890.34 120132.77 0
2025-07-14 18:40:00+00:00 119890.95 119917.52 119890.95 119897.72 266256384
2025-07-14 18:45:00+00:00 119783.03 119895.83 119781.53 119895.83 40665088
2025-07-14 18:50:00+00:00 119666.92 119768.06 119652.91 119768.06 83984384
2025-07-14 18:55:00+00:00 119644.44 119665.17 119641.55 119665.17 0
2025-07-14 19:00:00+00:00 119824.54 119824.54 119655.47 119655.47 343113728
2025-07-14 19:05:00+00:00 120069.34 120069.34 119844.24 119844.24 144736256
2025-07-14 19:10:00+00:00 119808.08 120041.70 119808.08 120041.70 99074048
2025-07-14 19:15:00+00:00 119786.29 119792.51 119742.64 119792.51 0
2025-07-14 19:20:00+00:00 119723.48 119765.68 119723.48 119765.68 110264320
2025-07-14 19:25:00+00:00 119799.85 119837.02 119703.14 119703.14 259145728
2025-07-14 19:30:00+00:00 120014.45 120043.99 119793.20 119793.20 139771904
2025-07-14 19:35:00+00:00 119877.14 120042.62 119877.14 120024.81 0
2025-07-14 19:40:00+00:00 119756.21 119826.60 119752.45 119826.60 0
2025-07-14 19:45:00+00:00 119694.54 119816.55 119694.54 119749.64 847757312
2025-07-14 19:50:00+00:00 119956.52 119956.52 119715.12 119715.12 389595136
2025-07-14 19:55:00+00:00 119836.31 120020.41 119836.31 120020.41 164478976
2025-07-14 20:00:00+00:00 119796.01 119898.91 119796.01 119898.91 0
2025-07-14 20:05:00+00:00 119737.01 119779.38 119694.73 119779.38 0
2025-07-14 20:10:00+00:00 119781.67 119785.20 119745.25 119750.45 249593856
2025-07-14 20:15:00+00:00 119748.84 119748.84 119579.65 119718.83 137789440
2025-07-14 20:20:00+00:00 119802.88 119802.88 119769.62 119780.47 43909120
2025-07-14 20:25:00+00:00 119939.48 119939.48 119843.71 119843.71 0
2025-07-14 20:30:00+00:00 120034.23 120034.23 119979.90 119987.71 1113063424
2025-07-14 20:35:00+00:00 120086.73 120099.80 120066.24 120087.83 190513152
2025-07-14 20:40:00+00:00 120239.47 120239.47 120161.73 120161.73 250544128
2025-07-14 20:45:00+00:00 120240.16 120258.60 120220.34 120258.60 163069952
2025-07-14 20:50:00+00:00 120240.65 120240.65 120190.88 120233.85 1094270976
2025-07-14 20:55:00+00:00 120363.05 120440.20 120316.09 120398.80 142180352
2025-07-14 21:00:00+00:00 120158.36 120246.88 120142.95 120246.88 0
2025-07-14 21:05:00+00:00 120039.76 120161.88 120030.30 120161.88 309248000
2025-07-14 21:10:00+00:00 119999.11 120024.02 119999.11 120021.50 1128284160
2025-07-14 21:15:00+00:00 119988.96 119991.10 119897.16 119899.05 0
2025-07-14 21:20:00+00:00 120059.51 120088.66 119991.39 119991.39 161234944
2025-07-14 21:25:00+00:00 120004.60 120028.12 120004.60 120008.24 60030976
2025-07-14 21:30:00+00:00 119972.79 120008.28 119972.79 120008.28 77561856
2025-07-14 21:35:00+00:00 120008.62 120008.62 119966.80 119966.80 0
2025-07-14 21:40:00+00:00 120053.13 120062.71 120043.77 120050.48 0
2025-07-14 21:45:00+00:00 120051.14 120051.14 120021.48 120039.12 0
2025-07-14 21:50:00+00:00 120093.61 120093.61 120030.48 120065.50 943423488
2025-07-14 21:55:00+00:00 120234.41 120241.94 120103.20 120103.20 0
2025-07-14 22:00:00+00:00 119979.13 120095.78 119979.13 120095.78 0
2025-07-14 22:05:00+00:00 120012.30 120030.12 119975.04 119975.04 0
2025-07-14 22:10:00+00:00 120180.34 120190.55 120126.16 120126.16 121602048
2025-07-14 22:15:00+00:00 120173.05 120214.96 120173.05 120214.96 80773120
2025-07-14 22:20:00+00:00 120167.56 120180.08 120155.93 120180.08 908345344
2025-07-14 22:25:00+00:00 120210.66 120226.94 120188.73 120221.52 0
2025-07-14 22:30:00+00:00 120111.23 120305.60 120111.23 120305.60 895746048
2025-07-14 22:35:00+00:00 120179.35 120179.35 120135.05 120135.05 100417536
2025-07-14 22:40:00+00:00 120184.06 120191.31 120183.35 120191.31 0
2025-07-14 22:45:00+00:00 120139.62 120165.30 120139.62 120159.69 1427816448
2025-07-14 22:50:00+00:00 120131.08 120131.08 120072.10 120072.10 37257216
2025-07-14 22:55:00+00:00 120076.74 120128.12 120076.74 120128.12 851558400
2025-07-14 23:00:00+00:00 120030.98 120075.62 120030.98 120075.62 0
2025-07-14 23:05:00+00:00 119939.20 119999.01 119939.20 119999.01 0
2025-07-14 23:10:00+00:00 119979.66 119979.66 119933.73 119933.73 64749568
2025-07-14 23:15:00+00:00 119863.45 119947.87 119863.45 119939.44 0
2025-07-14 23:20:00+00:00 119862.31 119880.30 119828.53 119828.53 21741568
2025-07-14 23:25:00+00:00 119844.89 119850.50 119819.01 119821.18 0
2025-07-14 23:30:00+00:00 119895.05 119895.05 119840.86 119845.12 0
2025-07-14 23:35:00+00:00 119940.39 119942.45 119923.30 119923.30 2770255872
2025-07-14 23:40:00+00:00 119855.20 119929.23 119855.20 119929.23 0
2025-07-14 23:45:00+00:00 119854.87 119859.24 119851.24 119858.30 0
2025-07-14 23:50:00+00:00 119787.35 119847.48 119787.35 119847.48 0
2025-07-14 23:55:00+00:00 119846.81 119846.81 119831.89 119840.87 0
2025-07-15 00:00:00+00:00 119845.95 119850.57 119797.27 119850.57 52002816
2025-07-15 00:05:00+00:00 119771.66 119785.87 119771.66 119785.87 0
2025-07-15 00:10:00+00:00 119678.43 119737.19 119678.43 119733.69 0
2025-07-15 00:15:00+00:00 119659.01 119659.01 119644.04 119644.04 0
2025-07-15 00:20:00+00:00 119779.49 119779.49 119618.21 119656.17 1135869952
2025-07-15 00:25:00+00:00 119908.70 119933.42 119779.98 119779.98 0
2025-07-15 00:30:00+00:00 119855.41 119893.48 119855.41 119893.48 1060225024
2025-07-15 00:35:00+00:00 119690.53 119772.65 119650.70 119772.65 0
2025-07-15 00:40:00+00:00 119307.84 119686.20 119307.84 119686.20 0
2025-07-15 00:45:00+00:00 119365.31 119449.77 119365.31 119443.78 1208172544
2025-07-15 00:50:00+00:00 119539.66 119539.66 119427.61 119427.61 257802240
2025-07-15 00:55:00+00:00 119553.11 119580.03 119547.66 119561.47 287244288
2025-07-15 01:00:00+00:00 119297.84 119533.41 119297.84 119533.41 0
2025-07-15 01:05:00+00:00 119220.23 119311.57 119220.23 119256.77 0
2025-07-15 01:10:00+00:00 119195.63 119222.76 119195.63 119222.76 0
2025-07-15 01:15:00+00:00 119188.14 119358.05 119188.14 119210.93 103612416
2025-07-15 01:20:00+00:00 118818.38 119085.46 118798.64 119085.46 0
2025-07-15 01:25:00+00:00 119104.12 119128.27 118865.52 118865.52 404668416
2025-07-15 01:30:00+00:00 119118.32 119118.32 119034.39 119074.67 2515746816
2025-07-15 01:35:00+00:00 119333.46 119333.46 119253.20 119253.20 0
2025-07-15 01:40:00+00:00 119427.58 119448.24 119365.19 119365.19 511393792
2025-07-15 01:45:00+00:00 119352.70 119380.32 119323.41 119345.70 0
2025-07-15 01:50:00+00:00 119358.09 119358.09 119228.84 119228.84 0
2025-07-15 01:55:00+00:00 118664.74 119221.12 118664.74 119221.12 0
2025-07-15 02:00:00+00:00 118826.50 118826.50 118441.55 118486.26 2706505728
2025-07-15 02:05:00+00:00 118692.83 118826.62 118575.15 118826.62 0
2025-07-15 02:10:00+00:00 118241.84 118595.90 118241.84 118565.30 0
2025-07-15 02:15:00+00:00 118183.49 118270.73 117990.24 118245.76 577519616
2025-07-15 02:20:00+00:00 117973.95 118039.57 117973.95 117999.28 121552896
2025-07-15 02:25:00+00:00 117958.47 118044.28 117944.66 118044.28 0
2025-07-15 02:30:00+00:00 118024.99 118046.87 117933.06 117933.06 746520576
2025-07-15 02:35:00+00:00 118207.86 118207.86 117997.20 118000.36 277184512
2025-07-15 02:40:00+00:00 118186.81 118186.81 118071.88 118160.12 0
2025-07-15 02:45:00+00:00 118365.91 118365.91 118248.70 118248.70 2231812096
2025-07-15 02:50:00+00:00 118362.26 118377.51 118301.12 118301.12 0
2025-07-15 02:55:00+00:00 118308.35 118347.80 118308.35 118347.80 1030504448
2025-07-15 03:00:00+00:00 117698.72 118272.03 117698.72 118272.03 0
2025-07-15 03:05:00+00:00 117546.36 117631.65 117512.31 117512.31 0
2025-07-15 03:10:00+00:00 117460.11 117526.36 117379.63 117379.63 394919936
2025-07-15 03:15:00+00:00 117461.11 117548.70 117316.10 117548.70 1201422336
2025-07-15 03:20:00+00:00 117456.15 117456.15 117140.81 117140.81 0
2025-07-15 03:25:00+00:00 117508.76 117566.23 117491.84 117491.84 323289088
2025-07-15 03:30:00+00:00 117284.99 117473.74 117284.99 117473.74 0
2025-07-15 03:35:00+00:00 117130.40 117261.98 117093.78 117261.98 898007040
2025-07-15 03:40:00+00:00 117277.01 117277.01 117072.62 117138.16 0
2025-07-15 03:45:00+00:00 117421.56 117421.56 117277.09 117277.09 591282176
2025-07-15 03:50:00+00:00 117414.60 117476.08 117402.25 117475.61 0
2025-07-15 03:55:00+00:00 117261.60 117274.97 117261.60 117274.97 0
2025-07-15 04:00:00+00:00 117098.30 117171.50 117098.30 117169.67 0
2025-07-15 04:05:00+00:00 116916.26 117034.59 116916.26 117034.59 0
2025-07-15 04:10:00+00:00 116870.24 116870.24 116385.88 116539.07 1389477888
2025-07-15 04:15:00+00:00 117124.93 117124.93 116952.45 116952.45 0
2025-07-15 04:20:00+00:00 117375.53 117375.53 117161.20 117161.20 0
2025-07-15 04:25:00+00:00 117323.12 117337.11 117323.12 117337.11 408862720
2025-07-15 04:30:00+00:00 117072.33 117310.82 117072.33 117310.82 1507590144
2025-07-15 04:35:00+00:00 117297.58 117297.58 117024.60 117024.60 2277113856
2025-07-15 04:40:00+00:00 117473.73 117473.73 117363.55 117365.74 0
2025-07-15 04:45:00+00:00 117466.82 117480.12 117455.92 117480.12 1447215104
2025-07-15 04:50:00+00:00 117409.16 117409.16 117384.15 117388.74 0
2025-07-15 04:55:00+00:00 117475.27 117475.27 117435.35 117435.35 142655488
2025-07-15 05:00:00+00:00 117618.09 117618.09 117492.95 117494.41 0
2025-07-15 05:05:00+00:00 117737.35 117737.35 117687.03 117687.03 180961280
2025-07-15 05:10:00+00:00 117683.93 117735.20 117667.20 117735.20 119685120
2025-07-15 05:15:00+00:00 117547.27 117672.77 117531.10 117672.77 761479168
2025-07-15 05:20:00+00:00 117495.85 117546.54 117495.85 117540.10 0
2025-07-15 05:25:00+00:00 117514.71 117525.12 117504.72 117525.12 0
2025-07-15 05:30:00+00:00 117424.55 117530.62 117424.55 117530.62 0
2025-07-15 05:35:00+00:00 117043.48 117391.12 117043.48 117391.12 0
2025-07-15 05:40:00+00:00 117209.91 117240.77 117051.12 117051.12 1026310144
2025-07-15 05:45:00+00:00 117136.70 117199.13 117134.12 117189.23 0
2025-07-15 05:50:00+00:00 117157.17 117210.42 117152.35 117191.34 0
2025-07-15 05:55:00+00:00 117382.12 117382.12 117296.24 117296.24 0
2025-07-15 06:00:00+00:00 116892.67 117329.73 116892.67 117329.73 0
2025-07-15 06:05:00+00:00 117074.93 117074.93 116955.79 116955.79 0
2025-07-15 06:10:00+00:00 117095.57 117095.57 116997.10 117046.14 0
2025-07-15 06:15:00+00:00 117028.54 117128.22 117028.54 117128.22 0
2025-07-15 06:20:00+00:00 117128.95 117128.95 116986.02 116986.02 1733771264
2025-07-15 06:25:00+00:00 117068.26 117126.24 117068.26 117081.66 263831552
2025-07-15 06:30:00+00:00 116992.55 117021.89 116992.55 117021.89 0
2025-07-15 06:35:00+00:00 116912.76 117049.46 116912.76 117049.46 0
2025-07-15 06:40:00+00:00 117045.64 117045.64 116852.43 116852.43 0
2025-07-15 06:45:00+00:00 116895.46 117032.65 116895.46 117032.65 1316012032
2025-07-15 06:50:00+00:00 116921.81 116931.45 116911.52 116931.45 38682624
2025-07-15 06:55:00+00:00 117017.91 117049.02 116909.05 116911.98 0
2025-07-15 07:00:00+00:00 117191.20 117191.20 117029.88 117029.88 0
2025-07-15 07:05:00+00:00 117039.36 117053.55 116922.41 117053.55 766689280
2025-07-15 07:10:00+00:00 117091.95 117092.20 117055.27 117055.27 386990080
2025-07-15 07:15:00+00:00 117012.01 117024.98 117008.43 117024.98 0
2025-07-15 07:20:00+00:00 117028.81 117028.81 116991.62 116991.62 1215676416
2025-07-15 07:25:00+00:00 117032.14 117032.14 117024.43 117028.45 157057024
2025-07-15 07:30:00+00:00 116853.97 117004.71 116853.97 117004.71 0
2025-07-15 07:35:00+00:00 116825.20 116845.84 116825.20 116845.55 343015424
2025-07-15 07:40:00+00:00 116689.74 116767.90 116672.78 116767.90 0
2025-07-15 07:45:00+00:00 116696.26 116708.93 116692.99 116708.93 824868864
2025-07-15 07:50:00+00:00 116685.92 116685.92 116463.26 116584.91 0
2025-07-15 07:55:00+00:00 116904.07 116904.07 116856.41 116856.41 433717248
2025-07-15 08:00:00+00:00 116765.54 116772.20 116751.30 116772.20 0
2025-07-15 08:05:00+00:00 116813.28 116813.28 116692.87 116692.87 0
2025-07-15 08:10:00+00:00 116814.66 116826.20 116795.25 116826.18 1301331968
2025-07-15 08:15:00+00:00 116695.66 116798.77 116695.66 116798.77 0
2025-07-15 08:20:00+00:00 116754.09 116754.09 116527.20 116626.27 865353728
2025-07-15 08:25:00+00:00 116791.57 116791.57 116698.93 116698.93 0
2025-07-15 08:30:00+00:00 116788.45 116807.17 116788.45 116807.17 1381629952
2025-07-15 08:35:00+00:00 116809.72 116822.83 116780.22 116780.22 0
2025-07-15 08:40:00+00:00 116826.62 116826.62 116789.97 116821.70 1211138048
2025-07-15 08:45:00+00:00 116775.10 116812.27 116775.10 116805.77 0
2025-07-15 08:50:00+00:00 116800.14 116800.14 116777.13 116789.92 1119436800
2025-07-15 08:55:00+00:00 116777.91 116777.91 116736.85 116761.59 0
2025-07-15 09:00:00+00:00 116797.86 116797.86 116742.12 116742.12 1189101568
2025-07-15 09:05:00+00:00 116989.80 116989.80 116812.31 116812.31 0
2025-07-15 09:10:00+00:00 117031.45 117040.01 117005.46 117006.86 0
2025-07-15 09:15:00+00:00 117123.38 117152.89 117108.11 117108.11 1202913280
2025-07-15 09:20:00+00:00 116953.63 116993.20 116931.36 116993.20 0
2025-07-15 09:25:00+00:00 116987.16 116987.16 116940.62 116940.62 62685184
2025-07-15 09:30:00+00:00 116983.84 116983.84 116947.05 116970.87 0
2025-07-15 09:35:00+00:00 117015.20 117015.20 116982.84 116982.84 153534464
2025-07-15 09:40:00+00:00 116909.58 116986.00 116904.16 116986.00 0
2025-07-15 09:45:00+00:00 116891.24 116891.24 116847.95 116847.95 0
2025-07-15 09:50:00+00:00 116904.00 116904.00 116888.27 116901.05 0
2025-07-15 09:55:00+00:00 116748.39 116900.16 116748.39 116900.16 339968000
2025-07-15 10:00:00+00:00 116788.36 116797.20 116769.05 116769.05 1121304576
2025-07-15 10:05:00+00:00 116788.20 116798.91 116777.56 116798.91 0
2025-07-15 10:10:00+00:00 116790.91 116830.41 116790.91 116815.18 0
2025-07-15 10:15:00+00:00 116814.81 116814.81 116770.95 116770.95 1112539136
2025-07-15 10:20:00+00:00 116911.47 116911.47 116827.96 116827.96 159809536
2025-07-15 10:25:00+00:00 116988.09 117044.37 116978.28 116978.28 122224640
2025-07-15 10:30:00+00:00 116977.50 116993.91 116921.74 116993.91 0
2025-07-15 10:35:00+00:00 116993.79 117002.10 116988.55 117002.10 1184563200
2025-07-15 10:40:00+00:00 117102.86 117102.86 116991.78 116991.78 0
2025-07-15 10:45:00+00:00 117119.95 117158.29 117119.95 117124.99 1270824960
2025-07-15 10:50:00+00:00 117113.47 117131.77 117106.52 117114.30 0
2025-07-15 10:55:00+00:00 117023.93 117108.21 117023.93 117108.21 0
2025-07-15 11:00:00+00:00 117009.72 117032.01 117009.72 117031.93 0
2025-07-15 11:05:00+00:00 117023.37 117042.70 117023.37 117024.56 0
2025-07-15 11:10:00+00:00 116859.49 116967.58 116859.49 116967.58 934150144
2025-07-15 11:15:00+00:00 116531.24 116787.06 116531.24 116787.06 0
2025-07-15 11:20:00+00:00 116364.70 116503.38 116364.70 116503.38 0
2025-07-15 11:25:00+00:00 116430.35 116442.69 116368.93 116430.23 0
2025-07-15 11:30:00+00:00 116530.37 116530.37 116469.47 116469.47 0
2025-07-15 11:35:00+00:00 116573.16 116573.16 116486.16 116486.16 53641216
2025-07-15 11:40:00+00:00 116653.78 116661.11 116599.38 116601.95 0
2025-07-15 11:45:00+00:00 116689.36 116689.36 116669.51 116669.51 46006272
2025-07-15 11:50:00+00:00 116832.87 116832.87 116720.95 116720.95 2291417088
2025-07-15 11:55:00+00:00 117140.04 117140.04 116965.62 116965.62 0
2025-07-15 12:00:00+00:00 117197.82 117216.38 117113.62 117113.62 2373042176
2025-07-15 12:05:00+00:00 117123.74 117205.89 117123.74 117205.89 0
2025-07-15 12:10:00+00:00 117095.13 117095.13 117017.95 117022.69 0
2025-07-15 12:15:00+00:00 116953.83 117077.57 116953.83 117061.97 0
2025-07-15 12:20:00+00:00 116945.12 116973.57 116943.08 116943.08 0
2025-07-15 12:25:00+00:00 116919.95 116963.52 116915.12 116952.30 0
2025-07-15 12:30:00+00:00 117289.95 117390.70 116900.52 116900.52 1539506176
2025-07-15 12:35:00+00:00 116950.35 117387.83 116950.35 117386.98 1052655616
2025-07-15 12:40:00+00:00 116624.55 116888.09 116624.55 116888.09 0
2025-07-15 12:45:00+00:00 116895.48 116895.48 116504.41 116504.41 266534912
2025-07-15 12:50:00+00:00 117124.84 117126.21 116852.72 116852.72 0
2025-07-15 12:55:00+00:00 117188.51 117189.88 117177.75 117177.75 323829760
2025-07-15 13:00:00+00:00 117255.95 117255.95 117185.97 117191.14 1543946240
2025-07-15 13:05:00+00:00 117791.93 117791.93 117316.45 117316.45 0
2025-07-15 13:10:00+00:00 118006.22 118086.98 117829.13 117829.13 976257024
2025-07-15 13:15:00+00:00 117829.96 118028.44 117829.96 118028.44 375832576
2025-07-15 13:20:00+00:00 117689.84 117777.59 117689.84 117777.59 0
2025-07-15 13:25:00+00:00 117713.65 117753.41 117713.65 117714.66 1505460224
2025-07-15 13:30:00+00:00 117925.10 117925.10 117543.35 117710.26 0
2025-07-15 13:35:00+00:00 117965.44 118033.33 117965.30 117965.30 0
2025-07-15 13:40:00+00:00 118279.23 118279.23 117689.71 117689.71 0
2025-07-15 13:45:00+00:00 118177.40 118301.32 117981.30 118301.32 0
2025-07-15 13:50:00+00:00 118001.88 118350.55 118001.88 118133.48 54091776
2025-07-15 13:55:00+00:00 118169.81 118285.66 117998.97 117998.97 0
2025-07-15 14:00:00+00:00 118103.36 118113.24 118052.29 118052.29 392888320
2025-07-15 14:05:00+00:00 118361.12 118361.12 118042.87 118042.87 0
2025-07-15 14:10:00+00:00 118389.65 118389.65 118343.60 118364.29 605872128
2025-07-15 14:15:00+00:00 117941.66 118375.49 117941.66 118375.49 0
2025-07-15 14:20:00+00:00 117821.73 117912.16 117821.73 117912.16 0
2025-07-15 14:25:00+00:00 117631.68 117766.25 117631.68 117766.25 0
2025-07-15 14:30:00+00:00 117382.45 117593.16 117382.45 117593.16 1164730368
2025-07-15 14:35:00+00:00 117108.38 117311.74 117108.38 117311.74 0
2025-07-15 14:40:00+00:00 116992.29 117070.68 116992.29 116997.20 0
2025-07-15 14:45:00+00:00 116813.11 116981.88 116795.77 116981.88 0
2025-07-15 14:50:00+00:00 116292.04 116831.27 116264.22 116831.27 912113664
2025-07-15 14:55:00+00:00 116077.62 116188.59 115765.69 116188.59 586809344
2025-07-15 15:00:00+00:00 116118.95 116118.95 115799.01 115967.57 0
2025-07-15 15:05:00+00:00 116249.88 116249.88 116059.04 116059.04 169803776
2025-07-15 15:10:00+00:00 116146.08 116175.13 116137.68 116175.13 289669120
2025-07-15 15:15:00+00:00 116322.49 116322.49 116188.42 116188.42 0
2025-07-15 15:20:00+00:00 116072.87 116306.54 116072.87 116306.54 2610331648
2025-07-15 15:25:00+00:00 116020.56 116042.66 115998.84 115998.84 0
2025-07-15 15:30:00+00:00 116156.10 116330.79 116156.10 116175.73 1680949248
2025-07-15 15:35:00+00:00 116395.23 116395.23 116238.65 116238.65 0
2025-07-15 15:40:00+00:00 116388.11 116388.11 116338.79 116338.79 216301568
2025-07-15 15:45:00+00:00 116645.85 116645.85 116324.67 116324.67 321323008
2025-07-15 15:50:00+00:00 116571.68 116571.68 116455.42 116455.42 0
2025-07-15 15:55:00+00:00 116382.27 116549.72 116382.27 116549.72 1119813632
2025-07-15 16:00:00+00:00 116447.66 116447.66 116353.09 116376.74 0
2025-07-15 16:05:00+00:00 116828.88 116828.88 116590.41 116590.41 9068544
2025-07-15 16:10:00+00:00 117101.53 117101.53 117013.88 117013.88 111476736
2025-07-15 16:15:00+00:00 116724.75 116926.57 116721.70 116926.57 0
2025-07-15 16:20:00+00:00 116905.61 116905.61 116736.57 116736.57 0
2025-07-15 16:25:00+00:00 116972.53 116972.53 116878.87 116878.87 139116544
2025-07-15 16:30:00+00:00 117125.67 117125.67 116882.16 116882.16 0
2025-07-15 16:35:00+00:00 117196.98 117196.98 117098.75 117098.75 89128960
2025-07-15 16:40:00+00:00 117581.73 117581.73 117252.30 117252.30 0
2025-07-15 16:45:00+00:00 117583.62 117617.13 117583.62 117591.87 528089088
2025-07-15 16:50:00+00:00 117497.02 117497.02 117411.02 117411.02 1331961856
2025-07-15 16:55:00+00:00 117137.05 117422.20 117137.05 117422.20 0
2025-07-15 17:00:00+00:00 117251.64 117280.31 117245.06 117245.06 161914880
2025-07-15 17:05:00+00:00 117211.93 117287.88 117211.93 117287.88 1172447232
2025-07-15 17:10:00+00:00 117233.85 117233.85 117181.92 117227.27 0
2025-07-15 17:15:00+00:00 117258.43 117258.43 117213.65 117242.02 1140195328
2025-07-15 17:20:00+00:00 117352.50 117352.50 117273.56 117273.56 0
2025-07-15 17:25:00+00:00 117403.99 117460.78 117328.73 117460.78 1680130048
2025-07-15 17:30:00+00:00 117234.73 117456.62 117234.73 117456.62 0
2025-07-15 17:35:00+00:00 117386.41 117386.41 117220.23 117220.23 0
2025-07-15 17:40:00+00:00 117295.27 117326.18 117285.87 117326.18 720789504
2025-07-15 17:45:00+00:00 117431.96 117431.96 117398.70 117398.70 1124818944
2025-07-15 17:50:00+00:00 117453.50 117453.50 117368.41 117391.85 0
2025-07-15 17:55:00+00:00 117387.28 117463.71 117359.12 117463.71 0
2025-07-15 18:00:00+00:00 117288.73 117374.98 117288.73 117374.98 929333248
2025-07-15 18:05:00+00:00 117178.10 117230.95 117178.10 117230.95 0
2025-07-15 18:10:00+00:00 117161.55 117164.82 117147.84 117147.84 1265385472
2025-07-15 18:15:00+00:00 117122.05 117162.58 117121.74 117121.74 167297024
2025-07-15 18:20:00+00:00 117154.98 117198.36 117095.98 117095.98 96428032
2025-07-15 18:25:00+00:00 116834.45 117071.58 116834.45 117071.58 0
2025-07-15 18:30:00+00:00 116789.14 116830.14 116789.14 116830.14 128180224
2025-07-15 18:35:00+00:00 116128.33 116487.54 116128.33 116487.54 0
2025-07-15 18:40:00+00:00 116251.93 116311.74 116131.15 116311.74 469458944
2025-07-15 18:45:00+00:00 116630.26 116630.26 116411.67 116447.70 298074112
2025-07-15 18:50:00+00:00 116786.17 116786.17 116684.98 116725.08 0
2025-07-15 18:55:00+00:00 116792.70 116831.85 116786.75 116831.85 0
2025-07-15 19:00:00+00:00 116931.08 117031.11 116737.31 116747.00 1154326528
2025-07-15 19:05:00+00:00 117016.71 117016.71 116868.57 116929.62 43294720
2025-07-15 19:10:00+00:00 117046.95 117124.88 117046.95 117068.16 0
2025-07-15 19:15:00+00:00 116951.71 117065.52 116861.97 117065.52 2797600768
2025-07-15 19:20:00+00:00 116989.12 117091.70 116989.12 117091.70 265707520
2025-07-15 19:25:00+00:00 116820.36 116988.75 116809.45 116988.75 0
2025-07-15 19:30:00+00:00 116771.52 116869.38 116771.52 116831.49 0
2025-07-15 19:35:00+00:00 116585.08 116692.19 116585.08 116692.19 198385664
2025-07-15 19:40:00+00:00 116526.34 116703.77 116526.34 116703.77 0
2025-07-15 19:45:00+00:00 116351.68 116459.66 116351.68 116459.66 0
2025-07-15 19:50:00+00:00 116450.45 116450.45 116385.23 116392.53 72720384
2025-07-15 19:55:00+00:00 116526.48 116558.99 116434.23 116434.23 1112064000
2025-07-15 20:00:00+00:00 116521.65 116521.65 116501.52 116501.52 0
2025-07-15 20:05:00+00:00 116490.41 116514.51 116490.41 116514.51 226009088
2025-07-15 20:10:00+00:00 116614.12 116614.12 116539.23 116539.23 0
2025-07-15 20:15:00+00:00 116297.28 116598.68 116297.28 116598.68 0
2025-07-15 20:20:00+00:00 116384.62 116456.56 116319.19 116385.98 0
2025-07-15 20:25:00+00:00 116574.48 116574.48 116426.52 116426.52 132538368
2025-07-15 20:30:00+00:00 116483.43 116483.43 116428.38 116428.38 0
2025-07-15 20:35:00+00:00 116535.73 116615.05 116535.73 116589.31 0
2025-07-15 20:40:00+00:00 116486.60 116486.60 116465.62 116476.72 11763712
2025-07-15 20:45:00+00:00 116556.34 116583.87 116549.90 116549.90 723435520
2025-07-15 20:50:00+00:00 116525.02 116546.84 116525.02 116546.84 1037172736
2025-07-15 20:55:00+00:00 116556.33 116556.33 116527.86 116554.06 0
2025-07-15 21:00:00+00:00 116560.86 116560.86 116399.93 116552.82 0
2025-07-15 21:05:00+00:00 116632.54 116632.54 116591.41 116613.19 0
2025-07-15 21:10:00+00:00 116833.94 116833.94 116669.61 116669.61 23216128
2025-07-15 21:15:00+00:00 116996.12 116997.88 116941.55 116941.55 0
2025-07-15 21:20:00+00:00 117043.12 117066.72 117016.27 117016.27 62504960
2025-07-15 21:25:00+00:00 117134.55 117134.55 117091.27 117091.27 1446019072
2025-07-15 21:30:00+00:00 117269.22 117269.22 117132.34 117136.43 124436480
2025-07-15 21:35:00+00:00 117352.70 117352.70 117293.80 117293.80 72114176
2025-07-15 21:40:00+00:00 117484.20 117515.63 117438.59 117438.59 153796608
2025-07-15 21:45:00+00:00 117427.91 117536.75 117427.91 117536.75 0
2025-07-15 21:50:00+00:00 117507.38 117537.20 117411.49 117411.49 1444216832
2025-07-15 21:55:00+00:00 117520.17 117520.17 117447.72 117447.72 0
2025-07-15 22:00:00+00:00 117345.00 117546.03 117345.00 117546.03 154992640
2025-07-15 22:05:00+00:00 117380.69 117408.90 117355.59 117355.59 1203355648
2025-07-15 22:10:00+00:00 117458.15 117458.15 117407.80 117407.80 0
2025-07-15 22:15:00+00:00 117503.22 117503.22 117479.07 117492.76 811008
2025-07-15 22:20:00+00:00 117553.05 117553.05 117509.31 117509.31 64815104
2025-07-15 22:25:00+00:00 117547.35 117570.66 117547.35 117558.64 5185536
2025-07-15 22:30:00+00:00 117384.63 117530.74 117384.63 117530.74 0
2025-07-15 22:35:00+00:00 117436.91 117436.91 117310.54 117310.54 1094115328
2025-07-15 22:40:00+00:00 117725.56 117725.56 117523.05 117523.05 112984064
2025-07-15 22:45:00+00:00 117684.74 117744.91 117684.74 117744.91 158384128
2025-07-15 22:50:00+00:00 117867.04 117867.04 117707.34 117707.34 0
2025-07-15 22:55:00+00:00 117845.09 117845.09 117788.73 117788.73 39100416
2025-07-15 23:00:00+00:00 117886.73 117969.46 117834.30 117834.30 219619328
2025-07-15 23:05:00+00:00 117958.39 117958.39 117910.20 117910.20 0
2025-07-15 23:10:00+00:00 117802.41 117924.09 117802.41 117924.09 1381146624
2025-07-15 23:15:00+00:00 117832.27 117839.27 117828.37 117828.37 0
2025-07-15 23:20:00+00:00 117701.55 117780.26 117701.55 117780.26 0
2025-07-15 23:25:00+00:00 117622.98 117648.19 117611.39 117611.39 0
2025-07-15 23:30:00+00:00 117603.09 117614.59 117603.09 117605.26 2437062656
2025-07-15 23:35:00+00:00 117639.70 117639.70 117542.16 117584.18 0
2025-07-15 23:40:00+00:00 117752.43 117752.43 117679.85 117679.85 0
2025-07-15 23:45:00+00:00 117727.52 117775.05 117727.52 117775.05 139534336
2025-07-15 23:50:00+00:00 117693.78 117740.99 117678.06 117740.99 24272896
2025-07-15 23:55:00+00:00 117763.38 117763.38 117688.52 117688.52 46882816
2025-07-16 00:00:00+00:00 117596.81 117780.36 117596.81 117780.36 0
2025-07-16 00:05:00+00:00 117569.63 117604.93 117563.61 117591.62 166649856
2025-07-16 00:10:00+00:00 117495.34 117517.80 117495.34 117515.72 1441792
2025-07-16 00:15:00+00:00 117585.67 117585.67 117469.73 117477.34 0
2025-07-16 00:20:00+00:00 117643.08 117643.08 117565.05 117575.25 0
2025-07-16 00:25:00+00:00 117604.39 117637.27 117604.39 117637.27 437895168
2025-07-16 00:30:00+00:00 117661.96 117661.96 117602.11 117602.11 63930368
2025-07-16 00:35:00+00:00 117783.91 117783.91 117664.66 117664.66 0
2025-07-16 00:40:00+00:00 117810.38 117889.96 117796.87 117854.61 1045610496
2025-07-16 00:45:00+00:00 118060.31 118062.52 117896.54 117896.54 0
2025-07-16 00:50:00+00:00 118131.84 118175.72 118129.45 118175.72 1067958272
2025-07-16 00:55:00+00:00 118115.32 118118.39 118106.39 118106.87 0
2025-07-16 01:00:00+00:00 118188.79 118188.79 118123.10 118123.10 723501056
2025-07-16 01:05:00+00:00 118142.01 118193.09 118142.01 118178.23 31301632
2025-07-16 01:10:00+00:00 117937.28 118025.80 117937.28 118025.80 0
2025-07-16 01:15:00+00:00 117840.30 117917.46 117840.30 117917.46 0
2025-07-16 01:20:00+00:00 117818.41 117828.02 117812.95 117828.02 0
2025-07-16 01:25:00+00:00 117663.20 117734.67 117663.20 117734.67 0
2025-07-16 01:30:00+00:00 117753.12 117753.12 117663.86 117705.71 17481728
2025-07-16 01:35:00+00:00 117696.55 117713.13 117678.25 117713.13 0
2025-07-16 01:40:00+00:00 117702.66 117747.52 117702.66 117747.52 746725376
2025-07-16 01:45:00+00:00 117637.13 117684.80 117637.13 117684.80 0
2025-07-16 01:50:00+00:00 117647.74 117655.87 117621.90 117621.90 250593280
2025-07-16 01:55:00+00:00 117748.48 117748.48 117623.43 117645.87 0
2025-07-16 02:00:00+00:00 117656.86 117739.35 117656.86 117739.35 0
2025-07-16 02:05:00+00:00 117555.97 117555.97 117494.07 117506.66 0
2025-07-16 02:10:00+00:00 117505.29 117507.65 117500.27 117500.27 905240576
2025-07-16 02:15:00+00:00 117430.66 117515.91 117430.66 117512.73 0
2025-07-16 02:20:00+00:00 117356.76 117367.66 117315.89 117367.66 0
2025-07-16 02:25:00+00:00 117362.20 117362.20 117302.17 117311.38 0
2025-07-16 02:30:00+00:00 117380.58 117397.27 117380.58 117397.27 0
2025-07-16 02:35:00+00:00 117166.44 117211.26 117107.64 117190.77 765411328
2025-07-16 02:40:00+00:00 117134.77 117210.68 117131.36 117210.68 0
2025-07-16 02:45:00+00:00 117201.18 117201.18 117140.68 117142.38 648110080
2025-07-16 02:50:00+00:00 117282.39 117312.91 117210.45 117210.45 0
2025-07-16 02:55:00+00:00 117289.07 117289.07 117277.34 117283.90 761864192
2025-07-16 03:00:00+00:00 117477.28 117477.28 117333.31 117333.31 0
2025-07-16 03:05:00+00:00 117454.23 117473.91 117445.24 117445.24 0
2025-07-16 03:10:00+00:00 117259.12 117360.26 117259.12 117360.26 599916544
2025-07-16 03:15:00+00:00 117369.66 117376.74 117263.51 117263.51 0
2025-07-16 03:20:00+00:00 117420.84 117479.89 117417.88 117479.89 0
2025-07-16 03:25:00+00:00 117362.84 117423.15 117362.84 117419.42 860151808
2025-07-16 03:30:00+00:00 117474.47 117474.47 117403.64 117403.64 0
2025-07-16 03:35:00+00:00 117459.55 117459.55 117442.73 117442.73 967786496
2025-07-16 03:40:00+00:00 117469.14 117475.21 117457.26 117471.33 0
2025-07-16 03:45:00+00:00 117431.16 117477.48 117428.20 117477.35 2000273408
2025-07-16 03:50:00+00:00 117475.09 117475.09 117454.05 117454.05 0
2025-07-16 03:55:00+00:00 117493.41 117510.53 117470.03 117510.53 0
2025-07-16 04:00:00+00:00 117440.10 117496.41 117440.10 117496.41 661725184
2025-07-16 04:05:00+00:00 117467.18 117494.31 117460.30 117460.30 0
2025-07-16 04:10:00+00:00 117321.28 117412.56 117321.28 117412.56 0
2025-07-16 04:15:00+00:00 117342.43 117342.43 117284.59 117284.59 638820352
2025-07-16 04:20:00+00:00 117458.64 117458.64 117363.76 117363.76 0
2025-07-16 04:25:00+00:00 117513.95 117513.95 117439.38 117439.38 0
2025-07-16 04:30:00+00:00 117641.84 117641.84 117504.36 117534.05 0
2025-07-16 04:35:00+00:00 117666.44 117666.44 117618.36 117627.76 0
2025-07-16 04:40:00+00:00 117635.79 117655.16 117623.66 117634.38 0
2025-07-16 04:45:00+00:00 117589.48 117599.22 117580.08 117587.27 1117528064
2025-07-16 04:50:00+00:00 117570.70 117570.70 117556.77 117562.16 0
2025-07-16 04:55:00+00:00 117624.40 117624.40 117565.49 117565.49 151183360
2025-07-16 05:00:00+00:00 117683.72 117704.23 117668.30 117668.30 0
2025-07-16 05:05:00+00:00 117896.81 117896.81 117855.17 117855.17 0
2025-07-16 05:10:00+00:00 117975.72 117975.72 117869.74 117869.74 128188416
2025-07-16 05:15:00+00:00 117964.88 117992.20 117964.88 117992.20 965574656
2025-07-16 05:20:00+00:00 117954.53 117989.48 117954.53 117974.99 0
2025-07-16 05:25:00+00:00 117843.39 117866.80 117815.94 117866.45 0
2025-07-16 05:30:00+00:00 117956.62 117956.62 117832.96 117832.96 5087232
2025-07-16 05:35:00+00:00 118005.52 118029.97 117943.11 117943.11 0
2025-07-16 05:40:00+00:00 117958.12 117988.48 117949.02 117949.02 0
2025-07-16 05:45:00+00:00 117897.45 118009.16 117897.45 117974.69 1135132672
2025-07-16 05:50:00+00:00 117841.62 117870.02 117841.62 117870.02 0
2025-07-16 05:55:00+00:00 117879.76 117889.20 117831.21 117831.21 0
2025-07-16 06:00:00+00:00 117849.29 117881.51 117833.75 117881.51 0
2025-07-16 06:05:00+00:00 117814.04 117871.69 117814.04 117871.69 989069312
2025-07-16 06:10:00+00:00 117833.34 117855.93 117824.84 117824.84 0
2025-07-16 06:15:00+00:00 117857.34 117857.34 117792.91 117800.95 0
2025-07-16 06:20:00+00:00 117972.00 117972.00 117931.08 117931.08 0
2025-07-16 06:25:00+00:00 118052.22 118052.22 118017.26 118047.13 118013952
2025-07-16 06:30:00+00:00 118081.51 118081.51 118017.95 118051.85 0
2025-07-16 06:35:00+00:00 118206.21 118206.21 118120.63 118120.63 0
2025-07-16 06:40:00+00:00 118278.06 118278.06 118209.35 118209.35 1637416960
2025-07-16 06:45:00+00:00 118247.56 118273.26 118247.56 118273.26 18743296
2025-07-16 06:50:00+00:00 118262.61 118273.28 118249.61 118273.28 985088000
2025-07-16 06:55:00+00:00 118279.68 118305.85 118266.91 118269.94 0
2025-07-16 07:00:00+00:00 118304.82 118304.82 118279.53 118279.53 884498432
2025-07-16 07:05:00+00:00 118187.74 118268.00 118187.74 118268.00 0
2025-07-16 07:10:00+00:00 118094.52 118098.09 118083.72 118098.09 0
2025-07-16 07:15:00+00:00 118149.56 118149.56 118080.56 118080.56 0
2025-07-16 07:20:00+00:00 118270.44 118270.44 118137.36 118137.36 1096400896
2025-07-16 07:25:00+00:00 118257.40 118257.40 118227.79 118244.49 0
2025-07-16 07:30:00+00:00 118280.66 118280.66 118229.20 118250.80 784072704
2025-07-16 07:35:00+00:00 118304.15 118304.15 118283.81 118283.81 0
2025-07-16 07:40:00+00:00 118256.63 118306.00 118256.63 118306.00 0
2025-07-16 07:45:00+00:00 118188.91 118236.65 118166.57 118236.65 0
2025-07-16 07:50:00+00:00 118194.28 118219.95 118194.28 118200.86 787767296
2025-07-16 07:55:00+00:00 118178.35 118214.71 118167.55 118214.16 710287360
2025-07-16 08:00:00+00:00 118254.35 118254.35 118222.52 118222.52 0
2025-07-16 08:05:00+00:00 118242.76 118267.88 118234.15 118234.15 0
2025-07-16 08:10:00+00:00 118188.12 118229.28 118188.12 118229.28 0
2025-07-16 08:15:00+00:00 118193.87 118193.87 118165.62 118191.63 1048256512
2025-07-16 08:20:00+00:00 118264.69 118264.69 118201.23 118201.23 827949056
2025-07-16 08:25:00+00:00 118239.80 118239.80 118215.36 118236.28 0
2025-07-16 08:30:00+00:00 118361.44 118361.44 118251.54 118251.54 0
2025-07-16 08:35:00+00:00 118704.93 118704.93 118375.03 118375.03 409296896
2025-07-16 08:40:00+00:00 118752.67 118752.67 118701.75 118735.14 1180073984
2025-07-16 08:45:00+00:00 118707.09 118754.23 118707.09 118754.23 1044332544
2025-07-16 08:50:00+00:00 118711.90 118738.51 118711.90 118726.20 0
2025-07-16 08:55:00+00:00 118709.17 118726.70 118709.17 118726.70 299565056
2025-07-16 09:00:00+00:00 118733.66 118733.66 118706.76 118706.76 783147008
2025-07-16 09:05:00+00:00 118766.88 118766.88 118721.91 118731.04 0
2025-07-16 09:10:00+00:00 119018.97 119018.97 118906.55 118906.55 0
2025-07-16 09:15:00+00:00 119043.95 119043.95 118986.67 119007.06 0
2025-07-16 09:20:00+00:00 119036.48 119044.61 119031.30 119031.30 0
2025-07-16 09:25:00+00:00 119159.45 119159.45 119032.51 119032.51 0
2025-07-16 09:30:00+00:00 119170.54 119193.19 119159.30 119163.33 2091581440
2025-07-16 09:35:00+00:00 118998.38 119111.41 118998.38 119111.41 0
2025-07-16 09:40:00+00:00 118927.49 118985.54 118927.49 118985.54 0
2025-07-16 09:45:00+00:00 118926.13 118926.13 118837.95 118853.84 1139425280
2025-07-16 09:50:00+00:00 119178.94 119178.94 119103.65 119103.65 0
2025-07-16 09:55:00+00:00 119121.05 119123.35 119117.99 119123.35 93937664
2025-07-16 10:00:00+00:00 119178.34 119205.27 119154.20 119175.62 0
2025-07-16 10:05:00+00:00 119181.82 119200.46 119181.82 119200.46 1068687360
2025-07-16 10:10:00+00:00 119255.48 119255.48 119179.87 119196.70 0
2025-07-16 10:15:00+00:00 119211.09 119244.30 119178.33 119219.94 0
2025-07-16 10:20:00+00:00 119289.68 119289.68 119229.00 119229.00 726556672
2025-07-16 10:25:00+00:00 119202.84 119294.48 119202.84 119294.48 0
2025-07-16 10:30:00+00:00 119109.27 119194.00 119109.27 119194.00 963403776
2025-07-16 10:35:00+00:00 118942.77 119027.92 118942.77 119027.92 0
2025-07-16 10:40:00+00:00 118860.98 118978.80 118860.98 118944.56 0
2025-07-16 10:45:00+00:00 118904.12 118905.98 118861.15 118861.15 3815612416
2025-07-16 10:50:00+00:00 118901.74 118911.84 118895.02 118911.84 0
2025-07-16 10:55:00+00:00 118762.88 118835.64 118762.88 118835.64 0
2025-07-16 11:00:00+00:00 118702.08 118787.89 118702.08 118787.89 859439104
2025-07-16 11:05:00+00:00 118805.90 118836.79 118754.95 118754.95 0
2025-07-16 11:10:00+00:00 118907.37 118907.37 118845.11 118848.01 0
2025-07-16 11:15:00+00:00 118856.40 118898.29 118851.21 118898.29 1950269440
2025-07-16 11:20:00+00:00 118854.64 118854.64 118828.84 118844.40 0
2025-07-16 11:25:00+00:00 118866.74 118893.80 118855.13 118855.13 0
2025-07-16 11:30:00+00:00 118849.37 118906.33 118849.37 118906.33 922116096
2025-07-16 11:35:00+00:00 118850.02 118866.84 118850.02 118866.84 0
2025-07-16 11:40:00+00:00 118859.99 118859.99 118838.92 118847.98 23764992
2025-07-16 11:45:00+00:00 118905.05 118905.05 118865.25 118865.25 0
2025-07-16 11:50:00+00:00 118881.15 118910.95 118881.15 118910.95 0
2025-07-16 11:55:00+00:00 118765.26 118865.19 118765.26 118865.19 0
2025-07-16 12:00:00+00:00 118797.32 118797.32 118751.10 118778.90 0
2025-07-16 12:05:00+00:00 118883.07 118883.07 118795.35 118795.35 0
2025-07-16 12:10:00+00:00 118887.10 118895.43 118869.96 118895.43 138223616
2025-07-16 12:15:00+00:00 118894.48 118898.23 118884.05 118884.05 1102733312
2025-07-16 12:20:00+00:00 118859.38 118859.38 118821.40 118853.10 0
2025-07-16 12:25:00+00:00 118899.29 118899.29 118851.82 118865.27 957644800
2025-07-16 12:30:00+00:00 118816.42 118971.06 118737.56 118906.02 663216128
2025-07-16 12:35:00+00:00 119042.18 119042.18 118946.20 118946.20 0
2025-07-16 12:40:00+00:00 118943.49 119020.27 118943.49 119020.27 0
2025-07-16 12:45:00+00:00 118944.30 119013.00 118944.30 118989.92 768622592
2025-07-16 12:50:00+00:00 118890.22 118941.14 118890.22 118933.97 0
2025-07-16 12:55:00+00:00 118659.73 118865.38 118659.73 118865.38 0
2025-07-16 13:00:00+00:00 118480.55 118662.77 118480.55 118662.77 0
2025-07-16 13:05:00+00:00 118525.39 118550.30 118525.39 118550.30 0
2025-07-16 13:10:00+00:00 118718.49 118718.49 118618.30 118618.30 0
2025-07-16 13:15:00+00:00 118802.17 118802.17 118745.88 118745.88 89882624
2025-07-16 13:20:00+00:00 118811.86 118830.18 118790.65 118790.65 0
2025-07-16 13:25:00+00:00 118796.50 118796.50 118773.32 118773.32 0
2025-07-16 13:30:00+00:00 118916.84 118916.84 118735.24 118824.72 0
2025-07-16 13:35:00+00:00 118705.76 118762.97 118671.62 118762.97 1058668544
2025-07-16 13:40:00+00:00 118318.88 118655.77 118318.88 118655.77 0
2025-07-16 13:45:00+00:00 118580.62 118580.62 118372.55 118372.55 0
2025-07-16 13:50:00+00:00 118317.59 118401.65 118302.00 118401.65 0
2025-07-16 13:55:00+00:00 118732.84 118732.84 118391.98 118391.98 0
2025-07-16 14:00:00+00:00 118706.92 118724.38 118706.92 118724.38 0
2025-07-16 14:05:00+00:00 118527.12 118725.88 118527.12 118700.55 2736291840
2025-07-16 14:10:00+00:00 118460.21 118519.16 118460.21 118505.02 0
2025-07-16 14:15:00+00:00 118431.67 118431.67 118258.40 118362.48 0
2025-07-16 14:20:00+00:00 118429.56 118460.54 118429.56 118460.54 1528201216
2025-07-16 14:25:00+00:00 118434.91 118434.91 118375.52 118399.77 0
2025-07-16 14:30:00+00:00 118527.71 118564.34 118447.71 118447.71 12460032
2025-07-16 14:35:00+00:00 118383.65 118421.80 118341.69 118396.53 0
2025-07-16 14:40:00+00:00 118505.20 118505.20 118422.47 118422.47 0
2025-07-16 14:45:00+00:00 118849.56 118849.56 118632.57 118632.57 1155358720
2025-07-16 14:50:00+00:00 119019.02 119019.02 118990.41 118990.41 0
2025-07-16 14:55:00+00:00 119061.12 119180.77 118833.51 118833.51 0
2025-07-16 15:00:00+00:00 119252.62 119252.62 119048.30 119048.30 0
2025-07-16 15:05:00+00:00 119764.07 119764.07 119322.18 119322.18 549896192
2025-07-16 15:10:00+00:00 119269.22 119721.91 119269.22 119721.91 0
2025-07-16 15:15:00+00:00 119209.43 119209.43 119093.87 119201.71 1305600000
2025-07-16 15:20:00+00:00 119264.23 119264.23 119192.52 119217.35 311566336
2025-07-16 15:25:00+00:00 119485.61 119494.72 119283.71 119283.71 0
2025-07-16 15:30:00+00:00 119114.73 119566.09 119114.73 119566.09 45391872
2025-07-16 15:35:00+00:00 118622.91 119158.46 118540.91 119158.46 0
2025-07-16 15:40:00+00:00 119006.76 119006.76 118698.49 118698.49 2391957504
2025-07-16 15:45:00+00:00 119213.95 119213.95 119021.16 119021.16 0
2025-07-16 15:50:00+00:00 119258.28 119332.30 119258.28 119308.63 233283584
2025-07-16 15:55:00+00:00 119096.15 119278.26 119039.56 119278.26 1370243072
2025-07-16 16:00:00+00:00 118931.91 119154.47 118931.91 119154.47 0
2025-07-16 16:05:00+00:00 118568.60 118917.88 118568.60 118837.85 0
2025-07-16 16:10:00+00:00 118786.64 118793.47 118629.86 118629.86 0
2025-07-16 16:15:00+00:00 118884.22 118934.12 118826.08 118826.08 0
2025-07-16 16:20:00+00:00 119070.36 119070.36 118897.05 118897.05 38707200
2025-07-16 16:25:00+00:00 119195.17 119227.84 119133.07 119206.91 49504256
2025-07-16 16:30:00+00:00 119279.30 119310.42 119229.94 119229.94 0
2025-07-16 16:35:00+00:00 119088.51 119161.28 119088.51 119161.28 0
2025-07-16 16:40:00+00:00 119194.75 119239.55 119194.75 119224.30 2980618240
2025-07-16 16:45:00+00:00 119080.78 119175.14 119052.72 119175.14 0
2025-07-16 16:50:00+00:00 119266.52 119266.52 119120.13 119120.13 0
2025-07-16 16:55:00+00:00 119312.91 119312.91 119270.29 119270.29 719806464
2025-07-16 17:00:00+00:00 119379.28 119409.11 119335.45 119343.47 0
2025-07-16 17:05:00+00:00 119326.95 119326.95 119266.67 119266.67 0
2025-07-16 17:10:00+00:00 119281.36 119340.73 119281.36 119340.73 24174592
2025-07-16 17:15:00+00:00 119369.28 119369.28 119293.73 119293.73 44425216
2025-07-16 17:20:00+00:00 119487.16 119498.81 119397.89 119397.89 45604864
2025-07-16 17:25:00+00:00 119680.77 119680.77 119525.73 119551.00 0
2025-07-16 17:30:00+00:00 119676.95 119690.42 119667.84 119667.84 85008384
2025-07-16 17:35:00+00:00 119585.06 119696.40 119585.06 119690.59 1007845376
2025-07-16 17:40:00+00:00 119386.56 119583.23 119386.56 119583.23 0
2025-07-16 17:45:00+00:00 119513.91 119513.91 119358.87 119361.19 1294516224
2025-07-16 17:50:00+00:00 119226.38 119407.54 119226.38 119407.54 0
2025-07-16 17:55:00+00:00 119129.31 119150.51 119051.04 119150.51 271622144
2025-07-16 18:00:00+00:00 119031.16 119117.29 119031.16 119107.55 942268416
2025-07-16 18:05:00+00:00 119480.97 119498.45 119132.09 119132.09 0
2025-07-16 18:10:00+00:00 119406.23 119467.08 119406.23 119467.08 209010688
2025-07-16 18:15:00+00:00 119377.28 119416.10 119377.28 119404.45 1122631680
2025-07-16 18:20:00+00:00 119273.90 119281.79 119249.84 119281.79 13754368
2025-07-16 18:25:00+00:00 119251.15 119287.02 119200.84 119287.02 0
2025-07-16 18:30:00+00:00 119304.41 119304.41 119304.41 119304.41 0
2025-07-16 18:35:00+00:00 119585.57 119682.02 119585.57 119603.38 0
2025-07-16 18:40:00+00:00 119735.56 119735.56 119635.35 119635.35 0
2025-07-16 18:45:00+00:00 119756.62 119911.68 119756.62 119760.09 1135280128
2025-07-16 18:50:00+00:00 119525.64 119787.21 119525.64 119787.21 0
2025-07-16 18:55:00+00:00 119634.79 119664.40 119602.75 119602.75 308764672
2025-07-16 19:00:00+00:00 119663.23 119666.82 119599.03 119599.03 0
2025-07-16 19:05:00+00:00 119515.76 119614.73 119515.76 119614.73 0
2025-07-16 19:10:00+00:00 119249.21 119407.87 119249.21 119407.87 1005502464
2025-07-16 19:15:00+00:00 119229.05 119291.01 119229.05 119291.01 0
2025-07-16 19:20:00+00:00 119346.00 119346.00 119279.39 119279.39 1146134528
2025-07-16 19:25:00+00:00 119280.01 119371.67 119280.01 119371.67 0
2025-07-16 19:30:00+00:00 118926.66 119238.46 118926.66 119238.46 0
2025-07-16 19:35:00+00:00 118941.85 119016.46 118941.85 118947.12 0
2025-07-16 19:40:00+00:00 118999.92 119004.61 118956.01 118956.01 1139884032
2025-07-16 19:45:00+00:00 119186.34 119186.34 118980.52 118980.52 0
2025-07-16 19:50:00+00:00 119241.16 119241.16 119160.66 119160.66 0
2025-07-16 19:55:00+00:00 119255.75 119283.05 119204.12 119279.28 1072570368
2025-07-16 20:00:00+00:00 119285.53 119317.88 119217.43 119317.88 0
2025-07-16 20:05:00+00:00 119194.50 119317.09 119182.59 119310.59 1052770304
2025-07-16 20:10:00+00:00 119204.73 119204.73 119117.55 119161.37 0
2025-07-16 20:15:00+00:00 119336.79 119336.79 119264.34 119288.93 0
2025-07-16 20:20:00+00:00 119383.48 119383.48 119291.29 119291.29 0
2025-07-16 20:25:00+00:00 119598.12 119598.12 119459.64 119459.64 374890496
2025-07-16 20:30:00+00:00 119705.34 119705.34 119602.21 119633.25 30121984
2025-07-16 20:35:00+00:00 119763.82 119763.82 119663.94 119728.50 72327168
2025-07-16 20:40:00+00:00 119889.06 119889.06 119789.89 119813.34 24494080
2025-07-16 20:45:00+00:00 119814.12 119917.23 119799.21 119917.23 51978240
2025-07-16 20:50:00+00:00 119780.81 119780.81 119768.72 119773.40 68100096
2025-07-16 20:55:00+00:00 119877.88 119877.88 119626.35 119758.11 500211712
2025-07-16 21:00:00+00:00 120048.20 120054.64 119946.02 119946.02 996483072
2025-07-16 21:05:00+00:00 119950.19 120000.09 119900.64 120000.09 19038208
2025-07-16 21:10:00+00:00 120045.79 120049.25 120025.92 120049.25 0
2025-07-16 21:15:00+00:00 119817.20 119854.77 119817.20 119826.22 151732224
2025-07-16 21:20:00+00:00 119836.59 119879.84 119836.59 119838.69 8830976
2025-07-16 21:25:00+00:00 119980.35 119980.35 119896.43 119896.43 1234919424
2025-07-16 21:30:00+00:00 119841.82 119994.32 119841.82 119994.32 0
2025-07-16 21:35:00+00:00 119581.96 119841.00 119581.96 119841.00 0
2025-07-16 21:40:00+00:00 119508.68 119668.65 119508.68 119645.25 253673472
2025-07-16 21:45:00+00:00 119519.20 119519.20 119459.08 119459.08 55869440
2025-07-16 21:50:00+00:00 119566.73 119566.73 119530.58 119530.58 800915456
2025-07-16 21:55:00+00:00 119434.31 119532.28 119434.31 119532.28 1070366720
2025-07-16 22:00:00+00:00 119411.39 119494.95 119411.39 119494.95 0
2025-07-16 22:05:00+00:00 119297.12 119395.77 119297.12 119395.77 0
2025-07-16 22:10:00+00:00 119381.84 119381.84 119335.75 119335.75 1130766336
2025-07-16 22:15:00+00:00 119478.32 119478.32 119367.70 119382.66 80969728
2025-07-16 22:20:00+00:00 119419.86 119497.64 119413.73 119446.81 37904384
2025-07-16 22:25:00+00:00 119271.35 119426.23 119271.35 119426.23 0
2025-07-16 22:30:00+00:00 119267.63 119291.94 119261.65 119261.65 297861120
2025-07-16 22:35:00+00:00 119066.78 119187.06 119066.78 119187.06 0
2025-07-16 22:40:00+00:00 119016.88 119068.48 119016.88 119043.01 227057664
2025-07-16 22:45:00+00:00 118759.38 119020.85 118759.38 119020.85 0
2025-07-16 22:50:00+00:00 118737.70 118737.70 118673.12 118673.12 0
2025-07-16 22:55:00+00:00 118705.64 118753.45 118705.64 118753.45 155451392
2025-07-16 23:00:00+00:00 118680.86 118712.84 118680.86 118712.84 938631168
2025-07-16 23:05:00+00:00 118648.87 118648.87 118607.52 118617.82 0
2025-07-16 23:10:00+00:00 118632.78 118665.54 118608.23 118665.54 1122615296
2025-07-16 23:15:00+00:00 118483.94 118616.57 118483.94 118616.57 0
2025-07-16 23:20:00+00:00 118679.08 118679.08 118486.80 118486.80 392953856
2025-07-16 23:25:00+00:00 118682.39 118690.76 118668.86 118668.86 0
2025-07-16 23:30:00+00:00 118688.16 118707.11 118687.90 118707.11 2326528
2025-07-16 23:35:00+00:00 118796.12 118796.12 118676.85 118676.85 0
2025-07-16 23:40:00+00:00 118851.93 118851.93 118830.00 118841.10 166658048
2025-07-16 23:45:00+00:00 118848.10 118872.24 118848.10 118865.17 1112367104
2025-07-16 23:50:00+00:00 118703.05 118839.84 118703.05 118839.84 0
2025-07-16 23:55:00+00:00 118700.60 118700.86 118700.60 118700.86 1920966656
2025-07-17 00:00:00+00:00 118696.57 118722.80 118696.57 118722.80 0
2025-07-17 00:05:00+00:00 118811.72 118811.72 118719.37 118721.69 1181360128
2025-07-17 00:10:00+00:00 118862.50 118862.50 118773.38 118797.16 35643392
2025-07-17 00:15:00+00:00 118906.35 118906.35 118821.30 118821.30 16719872
2025-07-17 00:20:00+00:00 119000.97 119000.97 118895.11 118895.11 50118656
2025-07-17 00:25:00+00:00 118926.46 118989.91 118926.46 118986.23 0
2025-07-17 00:30:00+00:00 118963.49 118963.49 118924.84 118924.84 0
2025-07-17 00:35:00+00:00 118969.99 118985.28 118969.99 118977.12 0
2025-07-17 00:40:00+00:00 119169.12 119169.12 118999.71 118999.71 1161576448
2025-07-17 00:45:00+00:00 119182.76 119182.76 119106.37 119166.49 0
2025-07-17 00:50:00+00:00 119076.80 119114.15 119076.80 119114.15 0
2025-07-17 00:55:00+00:00 118975.86 119108.37 118975.86 119108.37 500817920
2025-07-17 01:00:00+00:00 118958.73 119030.70 118958.73 118959.12 0
2025-07-17 01:05:00+00:00 119103.29 119103.29 118942.16 118942.16 0
2025-07-17 01:10:00+00:00 119048.29 119051.50 119048.29 119051.50 103178240
2025-07-17 01:15:00+00:00 118999.13 119085.02 118999.13 119066.83 1785856
2025-07-17 01:20:00+00:00 118675.23 118969.22 118675.23 118969.22 0
2025-07-17 01:25:00+00:00 118809.16 118809.16 118679.17 118679.17 1251729408
2025-07-17 01:30:00+00:00 118497.55 118737.77 118497.55 118737.77 65953792
2025-07-17 01:35:00+00:00 118225.74 118323.80 118225.74 118285.36 0
2025-07-17 01:40:00+00:00 118286.87 118286.87 118234.89 118239.52 210665472
2025-07-17 01:45:00+00:00 117846.23 118255.81 117844.41 118255.81 14901248
2025-07-17 01:50:00+00:00 117947.20 117984.39 117827.20 117827.20 151855104
2025-07-17 01:55:00+00:00 118028.28 118028.28 117924.93 117924.93 282828800
2025-07-17 02:00:00+00:00 118068.64 118162.83 118068.64 118162.83 128360448
2025-07-17 02:05:00+00:00 118276.56 118276.56 118131.24 118131.24 0
2025-07-17 02:10:00+00:00 118429.66 118429.66 118302.91 118302.91 890273792
2025-07-17 02:15:00+00:00 118443.04 118443.04 118385.66 118408.56 46063616
2025-07-17 02:20:00+00:00 118483.16 118502.25 118483.16 118502.25 949936128
2025-07-17 02:25:00+00:00 118423.86 118500.55 118423.86 118471.80 151019520
2025-07-17 02:30:00+00:00 118482.50 118482.50 118429.59 118439.43 0
2025-07-17 02:35:00+00:00 118344.40 118388.87 118344.40 118388.87 0
2025-07-17 02:40:00+00:00 118325.84 118359.38 118305.98 118328.36 0
2025-07-17 02:45:00+00:00 118139.99 118365.05 118139.99 118365.05 0
2025-07-17 02:50:00+00:00 118266.85 118266.85 118196.70 118196.70 2882412544
2025-07-17 02:55:00+00:00 118353.74 118353.74 118288.76 118288.76 269754368
2025-07-17 03:00:00+00:00 118203.31 118336.52 118203.31 118326.77 0
2025-07-17 03:05:00+00:00 118125.89 118221.76 118125.89 118221.76 0
2025-07-17 03:10:00+00:00 118087.01 118193.34 118087.01 118193.34 0
2025-07-17 03:15:00+00:00 117991.10 118053.99 117991.10 118053.99 2529763328
2025-07-17 03:20:00+00:00 118032.23 118050.66 117943.09 117943.09 0
2025-07-17 03:25:00+00:00 117930.87 118055.57 117917.86 118055.57 1348075520
2025-07-17 03:30:00+00:00 117856.49 117990.16 117856.49 117922.28 0
2025-07-17 03:35:00+00:00 117856.72 118027.07 117856.72 117982.72 0
2025-07-17 03:40:00+00:00 117878.44 117879.49 117873.20 117879.49 67018752
2025-07-17 03:45:00+00:00 118070.35 118070.35 117987.14 117987.14 0
2025-07-17 03:50:00+00:00 118042.38 118055.48 118015.79 118055.48 0
2025-07-17 03:55:00+00:00 118144.69 118144.69 118075.80 118075.93 152092672
2025-07-17 04:00:00+00:00 118114.14 118141.68 118096.66 118141.68 1050419200
2025-07-17 04:05:00+00:00 118118.17 118118.17 118028.62 118028.62 26017792
2025-07-17 04:10:00+00:00 118304.67 118304.67 118248.05 118248.05 0
2025-07-17 04:15:00+00:00 118280.88 118285.70 118273.59 118273.59 250953728
2025-07-17 04:20:00+00:00 118332.46 118344.81 118270.48 118270.48 0
2025-07-17 04:25:00+00:00 118273.73 118335.68 118249.68 118335.68 38543360
2025-07-17 04:30:00+00:00 118448.71 118448.71 118288.61 118288.61 0
2025-07-17 04:35:00+00:00 118414.27 118427.92 118414.27 118427.92 0
2025-07-17 04:40:00+00:00 118447.61 118451.67 118431.45 118431.45 0
2025-07-17 04:45:00+00:00 118400.28 118416.07 118400.28 118416.07 0
2025-07-17 04:50:00+00:00 118473.64 118473.64 118380.77 118380.77 1115054080
2025-07-17 04:55:00+00:00 118510.56 118516.82 118473.62 118473.62 0
2025-07-17 05:00:00+00:00 118450.36 118510.25 118450.36 118510.25 1084235776
2025-07-17 05:05:00+00:00 118316.70 118402.64 118316.70 118402.64 0
2025-07-17 05:10:00+00:00 118373.84 118373.84 118301.56 118332.09 0
2025-07-17 05:15:00+00:00 118363.95 118378.28 118335.81 118335.81 0
2025-07-17 05:20:00+00:00 118395.06 118395.06 118379.23 118379.23 0
2025-07-17 05:25:00+00:00 118419.83 118433.82 118419.83 118433.82 0
2025-07-17 05:30:00+00:00 118327.46 118430.57 118327.46 118430.57 45015040
2025-07-17 05:35:00+00:00 118352.80 118352.80 118305.87 118305.87 0
2025-07-17 05:40:00+00:00 118536.95 118536.95 118369.48 118369.48 1403576320
2025-07-17 05:45:00+00:00 118659.13 118659.13 118543.86 118543.86 0
2025-07-17 05:50:00+00:00 118621.09 118646.09 118617.39 118646.09 20840448
2025-07-17 05:55:00+00:00 118620.12 118624.79 118604.88 118604.88 11100160
2025-07-17 06:00:00+00:00 118691.41 118691.41 118602.45 118630.27 0
2025-07-17 06:05:00+00:00 118767.98 118767.98 118729.33 118729.33 0
2025-07-17 06:10:00+00:00 118556.89 118741.60 118556.89 118741.60 784924672
2025-07-17 06:15:00+00:00 118438.60 118548.48 118438.60 118543.50 0
2025-07-17 06:20:00+00:00 118583.47 118583.47 118422.05 118422.05 0
2025-07-17 06:25:00+00:00 118799.22 118799.22 118739.38 118739.38 0
2025-07-17 06:30:00+00:00 118648.54 118654.12 118615.54 118654.12 157941760
2025-07-17 06:35:00+00:00 118464.37 118614.78 118464.37 118614.78 0
2025-07-17 06:40:00+00:00 118462.91 118462.91 118410.52 118452.17 1885143040
2025-07-17 06:45:00+00:00 118451.64 118468.29 118442.23 118456.42 143032320
2025-07-17 06:50:00+00:00 118438.05 118462.84 118431.45 118462.84 0
2025-07-17 06:55:00+00:00 118450.80 118481.55 118450.80 118481.44 39772160
2025-07-17 07:00:00+00:00 118125.20 118483.52 118125.20 118483.52 0
2025-07-17 07:05:00+00:00 118008.84 118196.26 118008.84 118196.26 1103183872
2025-07-17 07:10:00+00:00 118101.62 118170.42 118015.05 118015.05 160997376
2025-07-17 07:15:00+00:00 118080.01 118147.74 118080.01 118102.32 0
2025-07-17 07:20:00+00:00 118019.89 118040.38 117914.25 118040.38 0
2025-07-17 07:25:00+00:00 117984.50 118015.55 117984.50 118015.55 1269473280
2025-07-17 07:30:00+00:00 118182.17 118184.68 117989.62 117989.62 117194752
2025-07-17 07:35:00+00:00 118201.33 118206.92 118179.09 118179.09 0
2025-07-17 07:40:00+00:00 118522.91 118551.48 118241.19 118241.19 82583552
2025-07-17 07:45:00+00:00 118519.49 118571.80 118519.49 118571.80 1389961216
2025-07-17 07:50:00+00:00 118399.97 118472.48 118385.39 118472.48 0
2025-07-17 07:55:00+00:00 118404.81 118404.81 118380.62 118403.51 0
2025-07-17 08:00:00+00:00 118254.41 118376.45 118254.41 118376.45 470228992
2025-07-17 08:05:00+00:00 118216.57 118225.52 118214.83 118225.52 1145552896
2025-07-17 08:10:00+00:00 118157.51 118164.88 118157.51 118159.22 0
2025-07-17 08:15:00+00:00 118259.36 118259.36 118175.13 118179.19 76210176
2025-07-17 08:20:00+00:00 118262.78 118278.41 118262.78 118270.06 0
2025-07-17 08:25:00+00:00 118295.62 118295.62 118219.69 118262.12 1903968256
2025-07-17 08:30:00+00:00 118320.93 118336.58 118290.91 118290.91 3244032
2025-07-17 08:35:00+00:00 118250.36 118306.18 118197.42 118306.18 0
2025-07-17 08:40:00+00:00 118432.15 118432.15 118331.74 118331.74 0
2025-07-17 08:45:00+00:00 118397.57 118443.23 118363.80 118443.23 4841472
2025-07-17 08:50:00+00:00 118372.84 118372.84 118358.36 118365.61 0
2025-07-17 08:55:00+00:00 118295.55 118365.38 118285.98 118365.38 152731648
2025-07-17 09:00:00+00:00 118445.28 118445.28 118298.61 118347.54 48930816
2025-07-17 09:05:00+00:00 118554.98 118554.98 118446.48 118446.48 0
2025-07-17 09:10:00+00:00 118589.75 118602.62 118580.12 118580.12 115810304
2025-07-17 09:15:00+00:00 118593.69 118593.69 118555.75 118591.27 1848893440
2025-07-17 09:20:00+00:00 118898.39 118952.58 118642.90 118642.90 113770496
2025-07-17 09:25:00+00:00 119091.31 119091.31 118909.29 118909.29 0
2025-07-17 09:30:00+00:00 119045.52 119145.21 119045.52 119145.21 563494912
2025-07-17 09:35:00+00:00 119015.50 119015.50 118939.72 118939.72 0
2025-07-17 09:40:00+00:00 119042.55 119071.42 118950.88 118950.88 21618688
2025-07-17 09:45:00+00:00 119014.50 119045.00 119014.50 119045.00 600449024
2025-07-17 09:50:00+00:00 118945.52 119009.35 118934.03 118997.02 0
2025-07-17 09:55:00+00:00 118863.43 118939.03 118863.43 118937.02 30474240
2025-07-17 10:00:00+00:00 118854.82 118854.82 118821.56 118821.56 29163520
2025-07-17 10:05:00+00:00 118669.61 118788.45 118653.11 118788.45 0
2025-07-17 10:10:00+00:00 118671.55 118671.55 118615.51 118670.84 117161984
2025-07-17 10:15:00+00:00 118649.72 118682.59 118649.72 118682.59 1044701184
2025-07-17 10:20:00+00:00 118633.30 118661.14 118607.87 118661.14 46178304
2025-07-17 10:25:00+00:00 118600.71 118670.31 118600.71 118670.31 0
2025-07-17 10:30:00+00:00 118516.12 118617.13 118516.12 118617.13 0
2025-07-17 10:35:00+00:00 118533.08 118545.59 118516.16 118545.59 1222098944
2025-07-17 10:40:00+00:00 118421.16 118528.74 118421.16 118528.74 0
2025-07-17 10:45:00+00:00 118332.54 118357.62 118332.54 118347.70 1139179520
2025-07-17 10:50:00+00:00 118282.26 118330.05 118276.88 118330.05 0
2025-07-17 10:55:00+00:00 118471.01 118471.01 118286.02 118286.02 1162035200
2025-07-17 11:00:00+00:00 118233.84 118389.89 118233.84 118389.89 0
2025-07-17 11:05:00+00:00 118315.21 118317.92 118261.12 118278.97 0
2025-07-17 11:10:00+00:00 118294.35 118316.16 118294.35 118316.16 607166464
2025-07-17 11:15:00+00:00 118239.32 118302.84 118239.32 118294.73 0
2025-07-17 11:20:00+00:00 118269.58 118272.27 118237.23 118250.84 1115873280
2025-07-17 11:25:00+00:00 118185.05 118258.84 118185.05 118250.01 0
2025-07-17 11:30:00+00:00 118179.04 118215.95 118152.83 118215.95 26099712
2025-07-17 11:35:00+00:00 118199.07 118207.77 118182.69 118187.60 1093255168
2025-07-17 11:40:00+00:00 118169.98 118211.78 118161.34 118211.78 43843584
2025-07-17 11:45:00+00:00 118118.76 118190.16 118118.76 118163.05 77856768
2025-07-17 11:50:00+00:00 118126.62 118128.05 118113.59 118128.05 43319296
2025-07-17 11:55:00+00:00 118031.36 118115.01 118024.02 118115.01 0
2025-07-17 12:00:00+00:00 118082.39 118082.39 118018.68 118028.94 0
2025-07-17 12:05:00+00:00 117849.91 118072.05 117849.91 118072.05 0
2025-07-17 12:10:00+00:00 117887.46 117913.03 117811.84 117811.84 321191936
2025-07-17 12:15:00+00:00 117834.56 117857.30 117821.95 117857.30 1227251712
2025-07-17 12:20:00+00:00 117772.85 117841.17 117772.85 117841.17 28393472
2025-07-17 12:25:00+00:00 117594.12 117706.52 117594.12 117680.68 0
2025-07-17 12:30:00+00:00 117673.12 117739.52 117552.54 117739.52 1010581504
2025-07-17 12:35:00+00:00 117759.51 117759.51 117681.35 117681.35 0
2025-07-17 12:40:00+00:00 117892.74 117892.74 117717.66 117784.05 1187282944
2025-07-17 12:45:00+00:00 118091.26 118091.26 117962.98 117964.83 148373504
2025-07-17 12:50:00+00:00 118043.93 118150.27 118011.41 118150.27 0
2025-07-17 12:55:00+00:00 117992.21 118052.64 117992.21 118052.64 377847808
2025-07-17 13:00:00+00:00 117959.29 117959.29 117890.97 117948.02 635871232
2025-07-17 13:05:00+00:00 117855.52 118007.36 117855.52 117951.52 15753216
2025-07-17 13:10:00+00:00 117842.73 117842.73 117762.52 117762.52 0
2025-07-17 13:15:00+00:00 117717.45 117844.95 117717.45 117844.95 0
2025-07-17 13:20:00+00:00 117828.55 117844.80 117770.62 117770.62 36192256
2025-07-17 13:25:00+00:00 117891.57 117916.60 117793.59 117793.59 1261338624
2025-07-17 13:30:00+00:00 117666.41 117901.10 117666.41 117901.10 0
2025-07-17 13:35:00+00:00 117951.24 117951.24 117649.80 117649.80 1828929536
2025-07-17 13:40:00+00:00 117883.37 117953.16 117883.37 117937.84 149561344
2025-07-17 13:45:00+00:00 117794.64 117794.64 117641.37 117694.89 0
2025-07-17 13:50:00+00:00 118233.97 118233.97 117879.25 117879.25 0
2025-07-17 13:55:00+00:00 118419.02 118419.02 118266.53 118266.53 1379336192
2025-07-17 14:00:00+00:00 118413.86 118413.86 118377.58 118377.58 0
2025-07-17 14:05:00+00:00 118300.55 118372.23 118300.55 118372.23 0
2025-07-17 14:10:00+00:00 118308.38 118319.18 118271.24 118271.24 956030976
2025-07-17 14:15:00+00:00 118400.05 118400.05 118368.30 118368.30 0
2025-07-17 14:20:00+00:00 118500.42 118529.72 118383.43 118383.43 1863352320
2025-07-17 14:25:00+00:00 118585.84 118668.17 118549.63 118549.63 0
2025-07-17 14:30:00+00:00 118805.77 118805.77 118663.48 118663.48 273301504
2025-07-17 14:35:00+00:00 118674.74 118843.94 118659.99 118843.94 0
2025-07-17 14:40:00+00:00 118641.16 118718.15 118641.16 118689.49 0
2025-07-17 14:45:00+00:00 118674.03 118674.73 118614.05 118614.05 0
2025-07-17 14:50:00+00:00 118804.77 118804.77 118682.62 118682.62 0
2025-07-17 14:55:00+00:00 118724.52 118805.92 118724.52 118787.84 0
2025-07-17 15:00:00+00:00 118847.67 118857.41 118822.14 118857.41 0
2025-07-17 15:05:00+00:00 118597.21 118783.17 118597.21 118783.17 0
2025-07-17 15:10:00+00:00 118492.16 118519.72 118492.16 118519.72 0
2025-07-17 15:15:00+00:00 118540.30 118541.06 118417.49 118541.06 823279616
2025-07-17 15:20:00+00:00 118500.20 118528.24 118494.70 118528.24 0
2025-07-17 15:25:00+00:00 118534.29 118669.57 118534.29 118628.06 0
2025-07-17 15:30:00+00:00 118637.12 118637.12 118604.95 118604.95 0
2025-07-17 15:35:00+00:00 118651.02 118674.62 118651.02 118658.84 0
2025-07-17 15:40:00+00:00 119083.48 119083.48 118772.12 118772.12 0
2025-07-17 15:45:00+00:00 118972.55 119096.03 118972.55 119086.66 0
2025-07-17 15:50:00+00:00 118985.93 118985.93 118849.12 118921.38 2850308096
2025-07-17 15:55:00+00:00 118933.63 119005.95 118933.63 119004.35 0
2025-07-17 16:00:00+00:00 118885.91 118959.76 118885.91 118921.49 0
2025-07-17 16:05:00+00:00 118757.41 118846.90 118746.96 118846.90 459743232
2025-07-17 16:10:00+00:00 118628.98 118728.62 118582.09 118728.62 0
2025-07-17 16:15:00+00:00 118611.12 118706.91 118604.50 118667.95 150892544
2025-07-17 16:20:00+00:00 118784.25 118784.25 118632.05 118632.05 0
2025-07-17 16:25:00+00:00 118686.14 118696.78 118686.14 118696.78 0
2025-07-17 16:30:00+00:00 118422.41 118568.50 118422.41 118568.50 628686848
2025-07-17 16:35:00+00:00 118476.00 118516.63 118458.96 118458.96 37715968
2025-07-17 16:40:00+00:00 118612.16 118612.16 118457.40 118484.91 1445265408
2025-07-17 16:45:00+00:00 118491.75 118509.20 118450.36 118509.20 68648960
2025-07-17 16:50:00+00:00 118501.50 118563.32 118472.70 118485.15 0
2025-07-17 16:55:00+00:00 118513.14 118513.14 118431.38 118501.85 0
2025-07-17 17:00:00+00:00 118786.02 118786.02 118542.06 118542.06 972881920
2025-07-17 17:05:00+00:00 118872.37 118872.37 118775.22 118787.28 0
2025-07-17 17:10:00+00:00 118928.22 118971.18 118916.74 118971.18 0
2025-07-17 17:15:00+00:00 118846.84 118945.58 118846.84 118945.58 122961920
2025-07-17 17:20:00+00:00 118749.55 118840.78 118749.55 118840.78 1095712768
2025-07-17 17:25:00+00:00 118715.69 118797.85 118715.69 118746.20 0
2025-07-17 17:30:00+00:00 118748.91 118775.04 118748.91 118775.04 0
2025-07-17 17:35:00+00:00 118709.87 118781.08 118709.87 118781.08 14254080
2025-07-17 17:40:00+00:00 118656.09 118656.09 118595.44 118616.74 0
2025-07-17 17:45:00+00:00 119091.35 119091.35 118686.59 118686.59 0
2025-07-17 17:50:00+00:00 119137.05 119153.98 119083.51 119083.51 828252160
2025-07-17 17:55:00+00:00 119237.34 119237.34 119076.01 119076.01 0
2025-07-17 18:00:00+00:00 119300.26 119351.25 119300.26 119346.12 288759808
2025-07-17 18:05:00+00:00 119378.21 119384.23 119366.76 119384.23 0
2025-07-17 18:10:00+00:00 119295.81 119414.96 119295.81 119414.96 1043095552
2025-07-17 18:15:00+00:00 119407.45 119407.45 119291.03 119291.03 0
2025-07-17 18:20:00+00:00 119719.82 119764.28 119428.96 119428.96 0
2025-07-17 18:25:00+00:00 119675.17 119675.17 119515.11 119515.11 958832640
2025-07-17 18:30:00+00:00 119807.30 119809.27 119740.82 119740.82 0
2025-07-17 18:35:00+00:00 119811.70 119811.70 119764.05 119797.66 1119387648
2025-07-17 18:40:00+00:00 119808.42 119831.80 119781.90 119831.80 0
2025-07-17 18:45:00+00:00 119591.29 119772.30 119591.29 119772.30 0
2025-07-17 18:50:00+00:00 119615.34 119664.77 119587.30 119587.30 0
2025-07-17 18:55:00+00:00 119633.65 119639.88 119586.16 119639.88 6864896
2025-07-17 19:00:00+00:00 119714.64 119714.64 119663.34 119663.34 0
2025-07-17 19:05:00+00:00 119841.88 119849.17 119783.06 119783.06 0
2025-07-17 19:10:00+00:00 119887.20 119905.02 119865.77 119865.77 0
2025-07-17 19:15:00+00:00 119910.07 119910.07 119869.99 119877.16 0
2025-07-17 19:20:00+00:00 119787.48 119869.64 119787.48 119869.30 1779314688
2025-07-17 19:25:00+00:00 119769.31 119796.30 119769.31 119796.30 26984448
2025-07-17 19:30:00+00:00 119674.69 119708.23 119674.69 119708.23 1001664512
2025-07-17 19:35:00+00:00 119620.70 119705.56 119620.70 119694.77 100925440
2025-07-17 19:40:00+00:00 119598.16 119655.98 119598.16 119655.98 67362816
2025-07-17 19:45:00+00:00 119213.84 119449.80 119213.84 119449.80 0
2025-07-17 19:50:00+00:00 119296.01 119324.87 119296.01 119314.10 21778432
2025-07-17 19:55:00+00:00 118958.12 119234.45 118958.12 119234.45 0
2025-07-17 20:00:00+00:00 118913.80 119041.81 118913.80 118997.29 0
2025-07-17 20:05:00+00:00 118507.30 118812.91 118507.30 118812.91 0
2025-07-17 20:10:00+00:00 118811.86 118811.86 118510.12 118510.12 0
2025-07-17 20:15:00+00:00 118926.98 118926.98 118865.62 118865.62 771956736
2025-07-17 20:20:00+00:00 118842.51 118930.07 118842.51 118930.07 1237749760
2025-07-17 20:25:00+00:00 119141.98 119141.98 118934.41 118934.41 0
2025-07-17 20:30:00+00:00 119248.95 119248.95 119086.85 119086.85 112390144
2025-07-17 20:35:00+00:00 119339.47 119339.47 119199.55 119216.49 11472896
2025-07-17 20:40:00+00:00 119380.85 119393.33 119355.13 119371.65 0
2025-07-17 20:45:00+00:00 119365.73 119375.30 119347.05 119375.30 1602043904
2025-07-17 20:50:00+00:00 119250.19 119341.85 119196.79 119341.85 0
2025-07-17 20:55:00+00:00 119225.77 119225.77 119185.52 119208.02 97017856
2025-07-17 21:00:00+00:00 119792.79 119792.79 119410.44 119410.44 0
2025-07-17 21:05:00+00:00 120017.64 120028.15 119846.59 119846.59 230989824
2025-07-17 21:10:00+00:00 119943.96 120009.82 119943.96 119949.83 0
2025-07-17 21:15:00+00:00 120470.82 120470.82 120124.02 120124.02 876875776
2025-07-17 21:20:00+00:00 120825.07 120825.07 120543.64 120543.64 135659520
2025-07-17 21:25:00+00:00 120723.28 120989.98 120629.22 120989.98 1655742464
2025-07-17 21:30:00+00:00 120762.05 120851.41 120762.05 120825.62 0
2025-07-17 21:35:00+00:00 120348.80 120846.33 120188.56 120846.33 1788157952
2025-07-17 21:40:00+00:00 120521.14 120521.14 120293.27 120293.27 0
2025-07-17 21:45:00+00:00 120615.77 120736.71 120615.77 120641.67 1271422976
2025-07-17 21:50:00+00:00 120448.93 120663.83 120377.99 120663.83 1805934592
2025-07-17 21:55:00+00:00 120373.93 120527.45 120373.93 120482.71 0
2025-07-17 22:00:00+00:00 120412.55 120412.55 120347.53 120347.53 0
2025-07-17 22:05:00+00:00 120248.95 120413.76 120248.95 120413.76 0
2025-07-17 22:10:00+00:00 120316.70 120316.70 120221.27 120259.40 23052509184
2025-07-17 22:15:00+00:00 120667.27 120667.27 120503.10 120503.10 0
2025-07-17 22:20:00+00:00 120255.51 120650.15 120250.27 120650.15 24809545728
2025-07-17 22:25:00+00:00 120166.51 120296.41 120166.51 120296.41 0
2025-07-17 22:30:00+00:00 120220.61 120220.61 120176.83 120176.83 24130473984
2025-07-17 22:35:00+00:00 120210.94 120256.38 120210.94 120256.38 0
2025-07-17 22:40:00+00:00 120281.16 120281.16 120223.01 120223.01 85704704
2025-07-17 22:45:00+00:00 120198.48 120355.77 120198.48 120279.34 0
2025-07-17 22:50:00+00:00 119597.35 119991.98 119597.35 119991.98 0
2025-07-17 22:55:00+00:00 119812.89 119812.89 119677.90 119677.90 21960728576
2025-07-17 23:00:00+00:00 119812.40 119812.40 119753.18 119810.16 1249615872
2025-07-17 23:05:00+00:00 119902.59 119902.59 119707.70 119896.43 0
2025-07-17 23:10:00+00:00 119911.27 119911.27 119851.12 119851.12 0
2025-07-17 23:15:00+00:00 119687.84 119898.23 119651.41 119877.50 0
2025-07-17 23:20:00+00:00 119589.86 119648.88 119540.05 119648.88 23187914752
2025-07-17 23:25:00+00:00 119589.80 119589.80 119572.77 119572.77 0
2025-07-17 23:30:00+00:00 119669.39 119680.98 119604.91 119604.91 1190330368
2025-07-17 23:35:00+00:00 119551.20 119649.81 119514.47 119649.81 54075392
2025-07-17 23:40:00+00:00 119407.42 119534.52 119407.42 119534.52 0
2025-07-17 23:45:00+00:00 119480.41 119480.41 119416.03 119445.32 96014336
2025-07-17 23:50:00+00:00 119388.68 119484.12 119388.07 119484.12 24152113152
2025-07-17 23:55:00+00:00 119305.84 119401.54 119305.84 119401.54 132759552
2025-07-18 00:00:00+00:00 119253.91 119293.79 119245.26 119245.26 0
2025-07-18 00:05:00+00:00 119256.94 119414.33 119256.94 119414.33 0
2025-07-18 00:10:00+00:00 119146.84 119304.62 119146.84 119304.62 0
2025-07-18 00:15:00+00:00 119186.69 119245.43 119141.37 119141.37 24933629952
2025-07-18 00:20:00+00:00 119444.38 119503.66 119201.45 119201.45 0
2025-07-18 00:25:00+00:00 119634.40 119634.40 119495.18 119495.18 22457380864
2025-07-18 00:30:00+00:00 119676.39 119676.39 119597.48 119610.51 41451520
2025-07-18 00:35:00+00:00 119722.79 119722.79 119628.71 119632.30 1260879872
2025-07-18 00:40:00+00:00 119703.59 119731.99 119703.59 119731.99 0
2025-07-18 00:45:00+00:00 119783.62 119789.25 119783.62 119784.07 1958301696
2025-07-18 00:50:00+00:00 119758.12 119786.20 119643.12 119643.12 0
2025-07-18 00:55:00+00:00 119850.25 119850.25 119760.54 119781.69 23370645504
2025-07-18 01:00:00+00:00 119820.71 119836.46 119818.39 119818.39 0
2025-07-18 01:05:00+00:00 119878.16 119878.16 119782.23 119782.23 0
2025-07-18 01:10:00+00:00 120461.07 120461.07 120193.71 120193.71 0
2025-07-18 01:15:00+00:00 120229.47 120382.95 120169.16 120382.95 2460274688
2025-07-18 01:20:00+00:00 120359.63 120474.08 120230.91 120230.91 0
2025-07-18 01:25:00+00:00 120293.96 120317.66 120226.64 120317.66 23981150208
2025-07-18 01:30:00+00:00 120341.11 120341.11 120184.09 120184.09 44875776
2025-07-18 01:35:00+00:00 120524.96 120549.16 120512.72 120516.12 0
2025-07-18 01:40:00+00:00 120487.36 120726.06 120487.36 120666.41 3178000384
2025-07-18 01:45:00+00:00 120460.06 120511.31 120433.95 120464.54 0
2025-07-18 01:50:00+00:00 120405.60 120426.99 120405.60 120426.99 24514547712
2025-07-18 01:55:00+00:00 120422.13 120445.70 120410.94 120432.57 697999360
2025-07-18 02:00:00+00:00 120311.68 120437.91 120311.68 120437.91 0
2025-07-18 02:05:00+00:00 120113.84 120219.30 120065.85 120219.30 0
2025-07-18 02:10:00+00:00 120282.20 120282.20 120214.90 120214.90 24601821184
2025-07-18 02:15:00+00:00 120013.44 120220.73 120013.44 120220.73 0
2025-07-18 02:20:00+00:00 120049.32 120055.50 120026.57 120026.57 1438834688
2025-07-18 02:25:00+00:00 120340.15 120340.15 120117.12 120117.12 0
2025-07-18 02:30:00+00:00 120309.26 120337.88 120270.46 120337.88 23646294016
2025-07-18 02:35:00+00:00 120401.09 120430.16 120384.06 120397.27 0
2025-07-18 02:40:00+00:00 120358.39 120402.77 120358.39 120402.77 590700544
2025-07-18 02:45:00+00:00 120236.09 120375.05 120236.09 120375.05 0
2025-07-18 02:50:00+00:00 120238.73 120255.77 120238.73 120255.77 0
2025-07-18 02:55:00+00:00 120192.86 120273.43 120192.86 120271.15 23567626240
2025-07-18 03:00:00+00:00 120134.37 120191.84 120126.62 120191.84 0
2025-07-18 03:05:00+00:00 120131.91 120131.91 120065.88 120065.88 35536896
2025-07-18 03:10:00+00:00 120169.40 120169.40 120122.87 120122.87 218873856
2025-07-18 03:15:00+00:00 120235.40 120255.46 120207.94 120207.94 0
2025-07-18 03:20:00+00:00 120176.89 120213.52 120150.42 120213.52 1262608384
2025-07-18 03:25:00+00:00 120183.82 120192.66 120142.43 120159.34 0
2025-07-18 03:30:00+00:00 120131.02 120161.77 120131.02 120149.65 479084544
2025-07-18 03:35:00+00:00 120267.59 120267.59 120144.07 120144.07 719888384
2025-07-18 03:40:00+00:00 120377.74 120377.74 120273.42 120273.42 0
2025-07-18 03:45:00+00:00 120430.14 120526.95 120389.09 120389.09 0
2025-07-18 03:50:00+00:00 120323.77 120334.49 120323.77 120333.82 0
2025-07-18 03:55:00+00:00 120309.98 120338.40 120309.98 120334.54 489201664
2025-07-18 04:00:00+00:00 120246.55 120297.10 120246.55 120297.10 760070144
2025-07-18 04:05:00+00:00 120086.11 120151.77 120077.22 120151.77 0
2025-07-18 04:10:00+00:00 120009.55 120032.25 119946.20 120032.25 34971648
2025-07-18 04:15:00+00:00 119991.75 119991.75 119974.83 119987.16 1346846720
2025-07-18 04:20:00+00:00 119954.38 119967.78 119949.96 119949.96 0
2025-07-18 04:25:00+00:00 120107.54 120107.54 119944.33 119944.33 72949760
2025-07-18 04:30:00+00:00 120252.65 120252.65 120137.35 120137.35 0
2025-07-18 04:35:00+00:00 120373.05 120373.05 120261.96 120261.96 0
2025-07-18 04:40:00+00:00 120363.77 120403.69 120349.70 120403.69 25963102208
2025-07-18 04:45:00+00:00 120494.28 120518.82 120358.50 120358.50 0
2025-07-18 04:50:00+00:00 120525.39 120537.41 120499.35 120499.35 1311645696
2025-07-18 04:55:00+00:00 120531.29 120553.20 120514.22 120553.20 0
2025-07-18 05:00:00+00:00 120450.74 120513.02 120450.74 120513.02 1125371904
2025-07-18 05:05:00+00:00 120407.82 120438.26 120349.84 120349.84 0
2025-07-18 05:10:00+00:00 120576.22 120576.22 120431.74 120466.66 24996270080
2025-07-18 05:15:00+00:00 120537.68 120689.57 120537.68 120689.57 0
2025-07-18 05:20:00+00:00 120634.10 120651.59 120576.80 120580.93 23666446336
2025-07-18 05:25:00+00:00 120629.25 120658.00 120619.92 120629.96 0
2025-07-18 05:30:00+00:00 120577.32 120640.52 120577.32 120640.52 0
2025-07-18 05:35:00+00:00 120463.65 120512.27 120463.65 120512.27 144732160
2025-07-18 05:40:00+00:00 120445.51 120497.33 120445.51 120497.33 22363009024
2025-07-18 05:45:00+00:00 120459.09 120459.09 120400.48 120400.48 1109499904
2025-07-18 05:50:00+00:00 120552.61 120557.78 120482.88 120482.88 51396608
2025-07-18 05:55:00+00:00 120652.06 120652.06 120623.15 120623.15 0
2025-07-18 06:00:00+00:00 120616.83 120808.98 120616.83 120655.83 3490930688
2025-07-18 06:05:00+00:00 120448.30 120574.12 120448.30 120528.41 0
2025-07-18 06:10:00+00:00 120489.59 120497.92 120392.93 120415.76 0
2025-07-18 06:15:00+00:00 120442.00 120442.93 120414.32 120431.30 89595904
2025-07-18 06:20:00+00:00 120397.09 120419.89 120390.41 120419.89 0
2025-07-18 06:25:00+00:00 120324.04 120380.94 120324.04 120380.94 0
2025-07-18 06:30:00+00:00 120298.83 120298.83 120281.30 120281.30 0
2025-07-18 06:35:00+00:00 120225.61 120266.31 120183.59 120266.31 0
2025-07-18 06:40:00+00:00 120345.88 120368.62 120345.88 120368.62 0
2025-07-18 06:45:00+00:00 120471.97 120471.97 120363.95 120363.95 23653888000
2025-07-18 06:50:00+00:00 120482.06 120516.55 120482.06 120496.78 0
2025-07-18 06:55:00+00:00 120367.94 120418.36 120361.48 120407.28 24476499968
2025-07-18 07:00:00+00:00 120332.73 120353.80 120332.73 120353.80 766828544
2025-07-18 07:05:00+00:00 120370.87 120370.87 120254.60 120328.83 0
2025-07-18 07:10:00+00:00 120139.09 120376.25 120139.09 120376.25 0
2025-07-18 07:15:00+00:00 120064.72 120088.72 120064.72 120088.72 24305766400
2025-07-18 07:20:00+00:00 119917.16 119963.65 119913.52 119963.65 0
2025-07-18 07:25:00+00:00 119791.88 119918.70 119791.88 119918.70 23500980224
2025-07-18 07:30:00+00:00 119804.95 119804.95 119741.12 119741.12 20512768
2025-07-18 07:35:00+00:00 119788.52 119788.52 119777.43 119781.36 0
2025-07-18 07:40:00+00:00 119852.12 119857.28 119769.78 119811.44 24581632000
2025-07-18 07:45:00+00:00 119845.71 119888.09 119845.71 119888.09 0
2025-07-18 07:50:00+00:00 119559.36 119823.91 119559.36 119823.91 24539955200
2025-07-18 07:55:00+00:00 119531.04 119640.91 119531.04 119640.91 0
2025-07-18 08:00:00+00:00 119375.66 119529.46 119375.66 119442.88 23627403264
2025-07-18 08:05:00+00:00 119380.62 119380.62 119320.06 119334.85 86171648
2025-07-18 08:10:00+00:00 119374.49 119397.74 119331.28 119331.28 1223147520
2025-07-18 08:15:00+00:00 119425.00 119425.00 119297.72 119297.72 0
2025-07-18 08:20:00+00:00 119239.47 119434.59 119239.47 119434.59 0
2025-07-18 08:25:00+00:00 119224.40 119276.52 119224.40 119246.73 24598478848
2025-07-18 08:30:00+00:00 118930.84 119143.48 118930.84 119143.48 0
2025-07-18 08:35:00+00:00 118799.84 118910.49 118799.84 118910.49 138788864
2025-07-18 08:40:00+00:00 118483.56 118719.44 118483.56 118719.44 0
2025-07-18 08:45:00+00:00 118520.40 118572.45 118520.40 118572.45 23124008960
2025-07-18 08:50:00+00:00 118611.36 118611.36 118535.81 118544.95 877961216
2025-07-18 08:55:00+00:00 118716.06 118716.06 118604.52 118656.66 3350528
2025-07-18 09:00:00+00:00 118615.22 118696.72 118598.05 118696.72 0
2025-07-18 09:05:00+00:00 118675.01 118675.01 118596.56 118596.56 1315123200
2025-07-18 09:10:00+00:00 118933.62 118933.62 118756.99 118756.99 23736012800
2025-07-18 09:15:00+00:00 118712.61 118889.48 118712.61 118889.48 266764288
2025-07-18 09:20:00+00:00 118789.66 118840.34 118789.66 118840.34 0
2025-07-18 09:25:00+00:00 118725.97 118802.38 118687.45 118802.38 0
2025-07-18 09:30:00+00:00 118800.25 118800.25 118718.04 118718.04 1958658048
2025-07-18 09:35:00+00:00 118838.41 118838.41 118751.04 118778.23 784752640
2025-07-18 09:40:00+00:00 118920.95 118941.11 118894.55 118894.55 0
2025-07-18 09:45:00+00:00 119000.38 119000.38 118915.18 118915.18 1512456192
2025-07-18 09:50:00+00:00 118939.61 119010.06 118939.61 118953.44 194404352
2025-07-18 09:55:00+00:00 118951.84 118959.91 118905.19 118905.19 0
2025-07-18 10:00:00+00:00 118891.17 118951.19 118891.17 118949.55 0
2025-07-18 10:05:00+00:00 118772.82 118832.88 118772.82 118799.55 22776225792
2025-07-18 10:10:00+00:00 118758.60 118790.32 118758.60 118790.32 902012928
2025-07-18 10:15:00+00:00 118715.97 118744.77 118681.12 118744.77 0
2025-07-18 10:20:00+00:00 118739.21 118739.21 118601.41 118601.41 24025047040
2025-07-18 10:25:00+00:00 118942.64 118942.64 118862.80 118862.80 0
2025-07-18 10:30:00+00:00 118944.52 118944.52 118877.57 118877.57 1251966976
2025-07-18 10:35:00+00:00 118874.16 118928.60 118874.16 118924.71 0
2025-07-18 10:40:00+00:00 118927.34 118932.59 118914.45 118932.59 0
2025-07-18 10:45:00+00:00 119042.33 119043.93 118942.81 118946.46 22768201728
2025-07-18 10:50:00+00:00 119209.98 119209.98 119125.98 119125.98 0
2025-07-18 10:55:00+00:00 119241.27 119241.27 119176.02 119205.23 22978850816
2025-07-18 11:00:00+00:00 119300.52 119331.33 119300.27 119300.27 0
2025-07-18 11:05:00+00:00 119130.59 119187.99 119130.59 119187.99 1044381696
2025-07-18 11:10:00+00:00 119087.95 119141.04 119087.95 119141.04 0
2025-07-18 11:15:00+00:00 119035.09 119090.16 119035.09 119080.79 1846575104
2025-07-18 11:20:00+00:00 118874.72 119031.74 118853.11 119031.74 0
2025-07-18 11:25:00+00:00 118937.96 118937.96 118882.05 118882.05 0
2025-07-18 11:30:00+00:00 118921.09 118937.55 118921.09 118937.55 22816997376
2025-07-18 11:35:00+00:00 119024.93 119043.62 118975.72 118975.72 0
2025-07-18 11:40:00+00:00 119068.52 119078.27 119068.52 119078.27 23752491008
2025-07-18 11:45:00+00:00 119179.30 119179.30 119133.22 119133.22 143310848
2025-07-18 11:50:00+00:00 119115.41 119151.23 119115.41 119151.23 0
2025-07-18 11:55:00+00:00 119234.77 119234.77 119141.65 119141.65 0
2025-07-18 12:00:00+00:00 119300.96 119300.96 119218.68 119218.68 0
2025-07-18 12:05:00+00:00 119321.35 119321.35 119295.28 119302.12 24139505664
2025-07-18 12:10:00+00:00 119328.34 119328.34 119276.27 119276.27 0
2025-07-18 12:15:00+00:00 119368.01 119368.01 119339.54 119343.83 22869155840
2025-07-18 12:20:00+00:00 119386.88 119386.88 119373.38 119377.80 0
2025-07-18 12:25:00+00:00 119260.10 119376.68 119254.37 119376.68 21602787328
2025-07-18 12:30:00+00:00 119374.93 119374.93 119326.31 119326.31 0
2025-07-18 12:35:00+00:00 119408.23 119408.23 119343.29 119343.29 0
2025-07-18 12:40:00+00:00 119511.66 119511.66 119423.66 119423.66 0
2025-07-18 12:45:00+00:00 119515.46 119515.46 119465.94 119485.23 2084864
2025-07-18 12:50:00+00:00 119548.43 119548.43 119524.53 119534.10 0
2025-07-18 12:55:00+00:00 119520.92 119566.19 119520.92 119539.12 23368912896
2025-07-18 13:00:00+00:00 119252.43 119448.76 119252.43 119448.76 0
2025-07-18 13:05:00+00:00 119101.48 119169.90 119009.36 119169.90 61407232
2025-07-18 13:10:00+00:00 119062.35 119187.62 119062.35 119176.83 0
2025-07-18 13:15:00+00:00 118857.96 118967.16 118857.96 118961.66 0
2025-07-18 13:20:00+00:00 118849.84 118892.05 118836.35 118892.05 22638665728
2025-07-18 13:25:00+00:00 118819.98 118826.50 118789.37 118789.37 0
2025-07-18 13:30:00+00:00 118901.05 118901.05 118790.67 118790.67 24826572800
2025-07-18 13:35:00+00:00 118770.38 118795.72 118717.30 118717.30 87662592
2025-07-18 13:40:00+00:00 118682.91 118869.13 118612.80 118869.13 0
2025-07-18 13:45:00+00:00 118895.69 118895.69 118760.15 118760.15 0
2025-07-18 13:50:00+00:00 118823.45 118892.43 118786.48 118842.70 913575936
2025-07-18 13:55:00+00:00 118822.48 118822.48 118743.87 118743.87 22104805376
2025-07-18 14:00:00+00:00 118853.33 118853.33 118815.49 118815.49 678567936
2025-07-18 14:05:00+00:00 119308.72 119308.72 118888.02 118888.02 0
2025-07-18 14:10:00+00:00 119257.29 119257.29 119238.01 119238.01 20283138048
2025-07-18 14:15:00+00:00 118434.88 119124.84 118434.88 119124.84 1800347648
2025-07-18 14:20:00+00:00 117996.01 118334.82 117996.01 118334.82 0
2025-07-18 14:25:00+00:00 118105.23 118109.62 117879.51 117884.34 0
2025-07-18 14:30:00+00:00 117797.91 118028.05 117797.91 118028.05 2173333504
2025-07-18 14:35:00+00:00 117739.44 117824.34 117718.66 117824.34 20743688192
2025-07-18 14:40:00+00:00 117764.00 117764.00 117577.94 117600.01 0
2025-07-18 14:45:00+00:00 117989.98 117995.70 117948.59 117948.59 984444928
2025-07-18 14:50:00+00:00 118254.90 118254.90 118170.60 118170.60 21635579904
2025-07-18 14:55:00+00:00 118242.84 118399.28 118242.84 118267.97 1218576384
2025-07-18 15:00:00+00:00 118248.44 118248.44 118145.81 118216.41 1064624128
2025-07-18 15:05:00+00:00 118121.41 118291.38 118121.41 118197.66 0
2025-07-18 15:10:00+00:00 117867.28 118101.87 117867.28 118101.87 238985216
2025-07-18 15:15:00+00:00 117843.47 117903.77 117815.88 117858.89 178094080
2025-07-18 15:20:00+00:00 117682.58 117717.02 117665.72 117717.02 2187563008
2025-07-18 15:25:00+00:00 117819.97 117819.97 117587.89 117587.89 23886422016
2025-07-18 15:30:00+00:00 117947.03 117947.03 117789.38 117789.38 0
2025-07-18 15:35:00+00:00 117892.57 117904.83 117768.80 117904.83 2088656896
2025-07-18 15:40:00+00:00 117608.76 117852.41 117599.09 117852.41 0
2025-07-18 15:45:00+00:00 117822.30 117822.30 117592.91 117725.16 22569705472
2025-07-18 15:50:00+00:00 117944.33 117996.18 117944.33 117954.91 0
2025-07-18 15:55:00+00:00 117913.41 117952.91 117898.34 117952.91 23184883712
2025-07-18 16:00:00+00:00 118048.48 118048.48 117930.10 117930.10 0
2025-07-18 16:05:00+00:00 117899.38 118012.14 117899.38 117959.52 19095552
2025-07-18 16:10:00+00:00 117893.41 117942.73 117884.49 117884.49 879968256
2025-07-18 16:15:00+00:00 117794.52 117848.31 117747.50 117848.31 171376640
2025-07-18 16:20:00+00:00 117730.98 117790.22 117722.16 117790.22 24592384
2025-07-18 16:25:00+00:00 117653.99 117751.54 117653.99 117724.22 0
2025-07-18 16:30:00+00:00 117626.83 117691.63 117618.51 117691.63 21522731008
2025-07-18 16:35:00+00:00 117628.07 117628.07 117586.94 117586.94 912113664
2025-07-18 16:40:00+00:00 117973.46 118052.42 117803.89 117803.89 0
2025-07-18 16:45:00+00:00 117791.98 117966.70 117791.98 117966.70 1139462144
2025-07-18 16:50:00+00:00 117804.97 117839.64 117800.80 117800.80 22436737024
2025-07-18 16:55:00+00:00 117653.68 117824.94 117653.68 117802.17 0
2025-07-18 17:00:00+00:00 117537.92 117648.53 117537.92 117648.53 0
2025-07-18 17:05:00+00:00 117662.54 117662.54 117438.30 117438.30 450961408
2025-07-18 17:10:00+00:00 117613.91 117613.91 117524.61 117605.71 22294843392
2025-07-18 17:15:00+00:00 117741.54 117741.54 117640.02 117640.02 122150912
2025-07-18 17:20:00+00:00 117877.90 117896.00 117738.05 117738.05 0
2025-07-18 17:25:00+00:00 117963.01 117963.01 117898.56 117930.41 23290015744
2025-07-18 17:30:00+00:00 117988.75 117989.69 117988.75 117989.69 0
2025-07-18 17:35:00+00:00 117872.48 117998.28 117872.48 117998.28 23279689728
2025-07-18 17:40:00+00:00 117765.42 117884.54 117765.42 117884.54 1188487168
2025-07-18 17:45:00+00:00 117683.59 117707.21 117683.59 117707.21 0
2025-07-18 17:50:00+00:00 117614.44 117715.93 117538.42 117715.93 755187712
2025-07-18 17:55:00+00:00 117703.74 117703.74 117579.38 117579.38 99573760
2025-07-18 18:00:00+00:00 117643.53 117652.47 117597.70 117652.47 0
2025-07-18 18:05:00+00:00 117571.71 117593.40 117571.71 117576.80 246226944
2025-07-18 18:10:00+00:00 117449.23 117531.33 117422.07 117531.33 0
2025-07-18 18:15:00+00:00 117610.16 117610.16 117428.99 117428.99 0
2025-07-18 18:20:00+00:00 117546.57 117623.84 117546.57 117623.84 22325325824
2025-07-18 18:25:00+00:00 117665.58 117665.58 117606.24 117624.69 0
2025-07-18 18:30:00+00:00 117657.20 117744.27 117657.20 117705.22 0
2025-07-18 18:35:00+00:00 117702.88 117722.92 117649.84 117654.37 22397644800
2025-07-18 18:40:00+00:00 117643.27 117667.52 117639.26 117639.26 0
2025-07-18 18:45:00+00:00 117577.17 117658.59 117512.86 117658.59 449331200
2025-07-18 18:50:00+00:00 117615.32 117652.95 117615.32 117617.85 0
2025-07-18 18:55:00+00:00 117437.16 117522.88 117437.16 117522.88 0
2025-07-18 19:00:00+00:00 117301.66 117372.09 117301.66 117372.09 0
2025-07-18 19:05:00+00:00 117348.81 117409.73 117274.64 117377.59 23629815808
2025-07-18 19:10:00+00:00 117420.62 117428.38 117420.62 117428.23 0
2025-07-18 19:15:00+00:00 117646.66 117646.66 117434.46 117434.46 0
2025-07-18 19:20:00+00:00 117781.44 117781.44 117627.40 117627.40 22346604544
2025-07-18 19:25:00+00:00 117911.53 117911.53 117866.45 117866.45 623239168
2025-07-18 19:30:00+00:00 117772.16 117931.02 117772.16 117931.02 863633408
2025-07-18 19:35:00+00:00 117676.59 117777.58 117672.93 117777.58 0
2025-07-18 19:40:00+00:00 117613.65 117635.20 117542.14 117635.20 21101912064
2025-07-18 19:45:00+00:00 117451.70 117542.14 117451.70 117527.48 2514944
2025-07-18 19:50:00+00:00 117516.52 117523.18 117480.41 117523.18 1131569152
2025-07-18 19:55:00+00:00 117454.31 117536.25 117454.31 117536.25 0
2025-07-18 20:00:00+00:00 117410.64 117457.90 117410.64 117457.90 864354304
2025-07-18 20:05:00+00:00 117261.52 117397.05 117243.82 117397.05 0
2025-07-18 20:10:00+00:00 117314.52 117314.52 117242.41 117242.41 48115712
2025-07-18 20:15:00+00:00 117303.97 117303.97 117259.41 117259.41 0
2025-07-18 20:20:00+00:00 117156.80 117262.01 117156.80 117200.27 23101702144
2025-07-18 20:25:00+00:00 117094.68 117205.16 117094.68 117130.43 0
2025-07-18 20:30:00+00:00 117041.28 117091.98 117041.28 117091.98 0
2025-07-18 20:35:00+00:00 116982.15 116982.15 116930.95 116930.95 22319529984
2025-07-18 20:40:00+00:00 117115.78 117115.78 116984.78 117010.91 3081707520
2025-07-18 20:45:00+00:00 117382.57 117382.57 117090.96 117090.96 0
2025-07-18 20:50:00+00:00 117575.02 117575.02 117463.09 117463.09 0
2025-07-18 20:55:00+00:00 117548.95 117548.95 117484.49 117484.49 155807744
2025-07-18 21:00:00+00:00 117557.39 117557.39 117509.70 117509.70 20958851072
2025-07-18 21:05:00+00:00 117686.45 117697.24 117631.95 117631.95 0
2025-07-18 21:10:00+00:00 117835.39 117835.39 117702.89 117702.89 0
2025-07-18 21:15:00+00:00 117915.50 117915.50 117841.58 117912.15 0
2025-07-18 21:20:00+00:00 117898.95 117924.96 117868.96 117924.96 22804766720
2025-07-18 21:25:00+00:00 117784.57 117907.16 117782.27 117907.16 667475968
2025-07-18 21:30:00+00:00 117855.23 117855.23 117790.78 117790.78 0
2025-07-18 21:35:00+00:00 117884.69 117884.69 117861.59 117872.88 951459840
2025-07-18 21:40:00+00:00 117858.92 117862.27 117846.15 117846.15 0
2025-07-18 21:45:00+00:00 117933.65 117933.65 117868.85 117868.85 0
2025-07-18 21:50:00+00:00 117746.38 117888.46 117746.38 117888.46 0
2025-07-18 21:55:00+00:00 117691.26 117715.38 117691.26 117715.38 20220297216
2025-07-18 22:00:00+00:00 117724.50 117724.50 117677.23 117677.23 0
2025-07-18 22:05:00+00:00 117509.51 117574.80 117509.51 117574.80 579256320
2025-07-18 22:10:00+00:00 117687.13 117687.13 117577.23 117577.23 1257005056
2025-07-18 22:15:00+00:00 117769.08 117769.08 117695.32 117695.32 0
2025-07-18 22:20:00+00:00 117829.21 117829.21 117791.52 117791.52 0
2025-07-18 22:25:00+00:00 117993.55 117993.55 117842.46 117842.46 84656128
2025-07-18 22:30:00+00:00 117933.98 117993.28 117933.98 117993.28 0
2025-07-18 22:35:00+00:00 117948.77 117948.77 117932.52 117932.52 1072676864
2025-07-18 22:40:00+00:00 117949.94 117967.95 117949.44 117967.95 33603584
2025-07-18 22:45:00+00:00 117765.41 117869.76 117765.41 117869.76 0
2025-07-18 22:50:00+00:00 117703.30 117766.98 117703.30 117766.98 0
2025-07-18 22:55:00+00:00 117769.78 117769.78 117737.04 117742.43 0
2025-07-18 23:00:00+00:00 117684.86 117765.59 117684.86 117765.59 0
2025-07-18 23:05:00+00:00 117632.34 117646.08 117632.34 117640.79 0
2025-07-18 23:10:00+00:00 117689.39 117689.39 117614.95 117614.95 1002954752
2025-07-18 23:15:00+00:00 117874.06 117874.06 117740.28 117740.28 0
2025-07-18 23:20:00+00:00 117918.45 117926.31 117897.80 117900.50 871178240
2025-07-18 23:25:00+00:00 117891.68 117927.27 117883.88 117927.27 0
2025-07-18 23:30:00+00:00 117982.14 117982.14 117910.40 117910.40 1705787392
2025-07-18 23:35:00+00:00 117954.20 117962.59 117927.80 117962.59 0
2025-07-18 23:40:00+00:00 117945.39 117953.71 117929.80 117929.80 0
2025-07-18 23:45:00+00:00 118003.82 118003.82 117937.46 117946.62 3981312
2025-07-18 23:50:00+00:00 118008.51 118067.62 118008.51 118038.55 0
2025-07-18 23:55:00+00:00 118004.87 118004.87 118003.70 118003.70 27754496
2025-07-19 00:00:00+00:00 118010.80 118010.80 118006.86 118006.86 0
2025-07-19 00:05:00+00:00 117979.82 117979.82 117966.03 117973.62 1014677504
2025-07-19 00:10:00+00:00 117958.44 117958.44 117943.93 117943.93 0
2025-07-19 00:15:00+00:00 117989.66 118008.00 117989.66 117995.47 0
2025-07-19 00:20:00+00:00 118027.38 118027.38 117996.27 117996.27 0
2025-07-19 00:25:00+00:00 118033.34 118033.34 118016.73 118023.31 0
2025-07-19 00:30:00+00:00 118092.12 118092.12 118053.34 118054.98 1320919040
2025-07-19 00:35:00+00:00 118034.84 118066.42 117990.59 118066.42 0
2025-07-19 00:40:00+00:00 117986.45 118025.55 117986.45 118022.18 0
2025-07-19 00:45:00+00:00 117969.65 117987.60 117962.77 117987.60 0
2025-07-19 00:50:00+00:00 117933.11 117949.55 117933.11 117949.55 0
2025-07-19 00:55:00+00:00 117838.84 117957.09 117825.88 117957.09 0
2025-07-19 01:00:00+00:00 117790.58 117822.95 117790.58 117822.95 44466176
2025-07-19 01:05:00+00:00 117722.91 117759.80 117722.91 117759.80 650919936
2025-07-19 01:10:00+00:00 117955.83 117955.83 117859.19 117859.19 931250176
2025-07-19 01:15:00+00:00 118012.39 118060.54 118012.39 118013.88 0
2025-07-19 01:20:00+00:00 118053.98 118053.98 118042.97 118042.97 0
2025-07-19 01:25:00+00:00 118060.76 118070.88 118030.30 118069.41 1018134528
2025-07-19 01:30:00+00:00 118032.45 118065.58 118032.45 118065.58 0
2025-07-19 01:35:00+00:00 118065.87 118065.87 118046.23 118046.23 0
2025-07-19 01:40:00+00:00 118121.16 118122.70 118092.62 118092.62 938352640
2025-07-19 01:45:00+00:00 118105.41 118147.32 118068.62 118107.88 0
2025-07-19 01:50:00+00:00 118137.16 118137.16 118108.12 118108.12 0
2025-07-19 01:55:00+00:00 118118.95 118144.72 118111.45 118132.20 55640064
2025-07-19 02:00:00+00:00 118134.76 118134.76 118121.63 118121.63 0
2025-07-19 02:05:00+00:00 118095.09 118102.82 118054.84 118102.82 0
2025-07-19 02:10:00+00:00 118085.72 118094.88 118082.20 118094.88 1105395712
2025-07-19 02:15:00+00:00 118085.36 118093.16 118072.32 118093.16 0
2025-07-19 02:20:00+00:00 118160.02 118160.02 118108.38 118108.38 240533504
2025-07-19 02:25:00+00:00 118082.30 118124.46 118082.30 118124.46 0
2025-07-19 02:30:00+00:00 118156.19 118156.19 118094.56 118094.56 0
2025-07-19 02:35:00+00:00 118178.15 118214.77 118134.02 118134.02 4554752
2025-07-19 02:40:00+00:00 118199.33 118199.33 118180.52 118181.77 49266688
2025-07-19 02:45:00+00:00 118277.77 118277.77 118202.84 118202.84 7839744
2025-07-19 02:50:00+00:00 118309.05 118309.05 118277.52 118277.52 51224576
2025-07-19 02:55:00+00:00 118279.17 118342.27 118272.14 118321.37 1081573376
2025-07-19 03:00:00+00:00 118259.13 118293.92 118259.13 118291.06 5292032
2025-07-19 03:05:00+00:00 118257.12 118287.03 118257.12 118258.31 0
2025-07-19 03:10:00+00:00 118270.93 118270.93 118219.56 118219.56 232185856
2025-07-19 03:15:00+00:00 118280.60 118291.97 118278.08 118285.87 782770176
2025-07-19 03:20:00+00:00 118307.57 118311.84 118301.02 118301.02 37298176
2025-07-19 03:25:00+00:00 118333.92 118350.35 118333.92 118342.85 0
2025-07-19 03:30:00+00:00 118337.34 118340.67 118329.45 118340.67 1002258432
2025-07-19 03:35:00+00:00 118418.30 118418.30 118328.13 118328.13 2301952
2025-07-19 03:40:00+00:00 118406.20 118432.83 118406.20 118408.16 12754944
2025-07-19 03:45:00+00:00 118388.10 118412.99 118385.50 118412.99 0
2025-07-19 03:50:00+00:00 118319.84 118364.22 118313.42 118364.22 0
2025-07-19 03:55:00+00:00 118357.15 118357.15 118337.60 118337.60 1154555904
2025-07-19 04:00:00+00:00 118358.31 118393.67 118358.31 118393.67 0
2025-07-19 04:05:00+00:00 118392.30 118394.00 118359.41 118359.41 0
2025-07-19 04:10:00+00:00 118399.73 118418.38 118399.73 118418.38 0
2025-07-19 04:15:00+00:00 118366.45 118424.30 118366.45 118424.30 0
2025-07-19 04:20:00+00:00 118344.68 118363.94 118344.68 118363.94 0
2025-07-19 04:25:00+00:00 118308.90 118315.22 118307.82 118315.22 0
2025-07-19 04:30:00+00:00 118372.21 118372.21 118293.59 118293.59 1666195456
2025-07-19 04:35:00+00:00 118256.67 118404.53 118256.67 118404.53 0
2025-07-19 04:40:00+00:00 118315.63 118332.32 118279.18 118279.18 0
2025-07-19 04:45:00+00:00 118206.73 118283.21 118206.73 118283.21 71876608
2025-07-19 04:50:00+00:00 118267.57 118267.57 118186.41 118186.41 53354496
2025-07-19 04:55:00+00:00 118223.05 118262.65 118223.05 118262.65 0
2025-07-19 05:00:00+00:00 118230.81 118268.95 118227.92 118227.92 0
2025-07-19 05:05:00+00:00 118190.88 118252.87 118190.88 118251.57 0
2025-07-19 05:10:00+00:00 118168.82 118187.96 118168.82 118187.96 0
2025-07-19 05:15:00+00:00 118191.08 118191.08 118158.75 118169.13 0
2025-07-19 05:20:00+00:00 118189.69 118202.07 118189.69 118202.07 0
2025-07-19 05:25:00+00:00 118215.04 118215.04 118196.33 118196.33 0
2025-07-19 05:30:00+00:00 118264.62 118264.62 118208.80 118221.05 0
2025-07-19 05:35:00+00:00 118319.23 118319.23 118264.15 118264.15 0
2025-07-19 05:40:00+00:00 118335.35 118335.35 118315.62 118318.55 0
2025-07-19 05:45:00+00:00 118345.09 118360.23 118319.63 118360.23 0
2025-07-19 05:50:00+00:00 118302.07 118328.04 118281.23 118328.04 1040007168
2025-07-19 05:55:00+00:00 118312.53 118312.53 118298.26 118298.26 0
2025-07-19 06:00:00+00:00 118301.37 118301.37 118297.36 118299.20 0
2025-07-19 06:05:00+00:00 118323.03 118323.03 118308.18 118308.18 0
2025-07-19 06:10:00+00:00 118340.12 118352.90 118340.09 118352.90 0
2025-07-19 06:15:00+00:00 118278.26 118319.15 118278.26 118319.15 0
2025-07-19 06:20:00+00:00 118282.87 118283.10 118266.27 118266.27 0
2025-07-19 06:25:00+00:00 118205.84 118263.00 118205.84 118259.75 0
2025-07-19 06:30:00+00:00 118177.81 118191.44 118169.33 118191.02 0
2025-07-19 06:35:00+00:00 118254.98 118263.26 118208.03 118208.03 693035008
2025-07-19 06:40:00+00:00 118180.17 118248.95 118180.17 118248.95 1032437760
2025-07-19 06:45:00+00:00 118212.13 118212.13 118187.50 118187.50 0
2025-07-19 06:50:00+00:00 118219.59 118233.82 118209.73 118227.84 0
2025-07-19 06:55:00+00:00 118231.69 118231.69 118212.25 118212.25 0
2025-07-19 07:00:00+00:00 118271.53 118271.53 118251.89 118255.74 0
2025-07-19 07:05:00+00:00 118302.60 118312.16 118264.48 118278.34 0
2025-07-19 07:10:00+00:00 118315.80 118323.60 118313.66 118313.66 1035108352
2025-07-19 07:15:00+00:00 118338.69 118338.69 118314.28 118317.21 0
2025-07-19 07:20:00+00:00 118387.89 118387.89 118332.33 118369.18 0
2025-07-19 07:25:00+00:00 118357.28 118391.72 118357.28 118391.72 1001062400
2025-07-19 07:30:00+00:00 118286.72 118360.08 118286.72 118340.64 0
2025-07-19 07:35:00+00:00 118274.81 118295.38 118268.64 118295.38 0
2025-07-19 07:40:00+00:00 118253.45 118289.01 118253.45 118289.01 0
2025-07-19 07:45:00+00:00 118249.06 118278.23 118249.06 118253.30 1482276864
2025-07-19 07:50:00+00:00 118271.12 118271.12 118259.02 118259.02 0
2025-07-19 07:55:00+00:00 118250.86 118266.88 118233.02 118266.88 0
2025-07-19 08:00:00+00:00 118276.62 118276.62 118251.38 118251.38 0
2025-07-19 08:05:00+00:00 118328.08 118349.52 118298.92 118298.92 0
2025-07-19 08:10:00+00:00 118166.32 118310.89 118166.32 118310.89 831160320
2025-07-19 08:15:00+00:00 118163.60 118175.55 118152.32 118175.55 0
2025-07-19 08:20:00+00:00 118174.78 118179.07 118149.14 118149.14 10887168
2025-07-19 08:25:00+00:00 118148.72 118157.44 118148.72 118157.44 879894528
2025-07-19 08:30:00+00:00 118083.33 118144.41 118083.33 118144.41 0
2025-07-19 08:35:00+00:00 118112.70 118112.70 118059.52 118059.52 912535552
2025-07-19 08:40:00+00:00 118128.37 118131.64 118100.45 118100.45 0
2025-07-19 08:45:00+00:00 118151.78 118167.48 118135.20 118135.20 0
2025-07-19 08:50:00+00:00 118074.63 118119.01 118074.63 118119.01 0
2025-07-19 08:55:00+00:00 118219.36 118219.36 118147.48 118147.48 0
2025-07-19 09:00:00+00:00 118148.38 118182.85 118148.38 118182.85 0
2025-07-19 09:05:00+00:00 118199.70 118199.70 118176.30 118176.30 345825280
2025-07-19 09:10:00+00:00 118217.29 118222.45 118209.84 118222.45 0
2025-07-19 09:15:00+00:00 118233.06 118233.06 118208.74 118208.74 0
2025-07-19 09:20:00+00:00 118248.38 118248.38 118214.76 118227.88 0
2025-07-19 09:25:00+00:00 118291.04 118291.04 118261.58 118261.58 0
2025-07-19 09:30:00+00:00 118304.65 118309.66 118280.02 118288.99 0
2025-07-19 09:35:00+00:00 118316.50 118316.50 118280.95 118281.38 0
2025-07-19 09:40:00+00:00 118369.12 118369.12 118339.04 118339.04 0
2025-07-19 09:45:00+00:00 118376.00 118378.92 118375.21 118378.92 901967872
2025-07-19 09:50:00+00:00 118299.68 118373.84 118299.68 118373.84 0
2025-07-19 09:55:00+00:00 118287.60 118302.35 118287.60 118292.13 0
2025-07-19 10:00:00+00:00 118319.09 118319.09 118300.32 118305.41 0
2025-07-19 10:05:00+00:00 118254.29 118304.72 118254.29 118304.72 0
2025-07-19 10:10:00+00:00 118275.59 118275.59 118252.08 118252.08 1008984064
2025-07-19 10:15:00+00:00 118321.81 118321.81 118282.03 118293.60 0
2025-07-19 10:20:00+00:00 118339.20 118342.12 118297.20 118297.20 0
2025-07-19 10:25:00+00:00 118369.58 118370.95 118344.16 118344.16 0
2025-07-19 10:30:00+00:00 118388.23 118388.37 118378.99 118378.99 0
2025-07-19 10:35:00+00:00 118381.34 118386.27 118381.34 118381.38 478490624
2025-07-19 10:40:00+00:00 118499.21 118504.73 118383.58 118383.58 100732928
2025-07-19 10:45:00+00:00 118441.62 118511.05 118441.62 118511.05 980582400
2025-07-19 10:50:00+00:00 118446.63 118446.63 118431.64 118431.64 0
2025-07-19 10:55:00+00:00 118455.05 118455.05 118424.50 118442.12 0
2025-07-19 11:00:00+00:00 118520.45 118520.45 118483.80 118485.98 0
2025-07-19 11:05:00+00:00 118519.75 118540.45 118503.27 118540.45 447356928
2025-07-19 11:10:00+00:00 118395.42 118510.09 118395.42 118510.09 0
2025-07-19 11:15:00+00:00 118262.02 118386.19 118251.30 118386.19 0
2025-07-19 11:20:00+00:00 118474.97 118491.95 118346.73 118346.73 944279552
2025-07-19 11:25:00+00:00 118494.33 118496.13 118481.42 118496.13 0
2025-07-19 11:30:00+00:00 118473.44 118484.59 118466.40 118469.48 1021149184
2025-07-19 11:35:00+00:00 118499.53 118499.53 118464.86 118472.93 0
2025-07-19 11:40:00+00:00 118458.47 118492.30 118458.47 118477.50 0
2025-07-19 11:45:00+00:00 118460.45 118479.37 118439.16 118479.37 0
2025-07-19 11:50:00+00:00 118402.35 118440.98 118396.52 118440.98 0
2025-07-19 11:55:00+00:00 118371.66 118407.76 118371.66 118407.76 30810112
2025-07-19 12:00:00+00:00 118385.03 118402.99 118385.03 118393.42 0
2025-07-19 12:05:00+00:00 118327.09 118385.95 118289.88 118385.95 1653653504
2025-07-19 12:10:00+00:00 118252.87 118325.30 118252.87 118325.30 37974016
2025-07-19 12:15:00+00:00 118243.12 118274.45 118203.47 118272.84 24801280
2025-07-19 12:20:00+00:00 118286.85 118286.85 118234.07 118234.07 0
2025-07-19 12:25:00+00:00 118374.49 118374.49 118345.16 118345.16 33013760
2025-07-19 12:30:00+00:00 118270.48 118289.80 118233.60 118289.80 0
2025-07-19 12:35:00+00:00 118258.33 118300.43 118258.33 118281.66 0
2025-07-19 12:40:00+00:00 118203.13 118246.80 118203.13 118244.76 0
2025-07-19 12:45:00+00:00 118248.63 118248.63 118188.34 118201.33 0
2025-07-19 12:50:00+00:00 118278.78 118278.78 118254.25 118269.70 0
2025-07-19 12:55:00+00:00 118271.49 118307.22 118271.49 118307.22 0
2025-07-19 13:00:00+00:00 118298.95 118298.95 118276.95 118284.42 0
2025-07-19 13:05:00+00:00 118242.78 118297.88 118242.78 118297.88 0
2025-07-19 13:10:00+00:00 118283.71 118283.71 118258.86 118261.48 0
2025-07-19 13:15:00+00:00 118315.05 118315.05 118266.48 118266.48 0
2025-07-19 13:20:00+00:00 118283.77 118314.20 118281.55 118314.20 0
2025-07-19 13:25:00+00:00 118304.52 118310.23 118294.57 118304.72 0
2025-07-19 13:30:00+00:00 118330.79 118330.79 118312.26 118312.26 0
2025-07-19 13:35:00+00:00 118365.33 118365.33 118328.98 118337.39 377663488
2025-07-19 13:40:00+00:00 118319.57 118364.69 118300.91 118364.69 0
2025-07-19 13:45:00+00:00 118328.66 118328.66 118309.99 118309.99 0
2025-07-19 13:50:00+00:00 118200.76 118252.25 118200.76 118252.25 0
2025-07-19 13:55:00+00:00 118146.12 118177.81 118146.12 118177.81 0
2025-07-19 14:00:00+00:00 118250.57 118261.32 118233.41 118235.84 0
2025-07-19 14:05:00+00:00 118213.70 118256.10 118207.12 118249.02 0
2025-07-19 14:10:00+00:00 118140.12 118179.02 118140.12 118179.02 897380352
2025-07-19 14:15:00+00:00 118200.09 118200.09 118123.23 118123.23 0
2025-07-19 14:20:00+00:00 118169.87 118222.27 118118.95 118222.27 0
2025-07-19 14:25:00+00:00 118046.72 118136.52 118046.72 118136.52 0
2025-07-19 14:30:00+00:00 117963.16 117991.73 117909.79 117909.79 0
2025-07-19 14:35:00+00:00 117963.83 118003.39 117935.68 117966.62 0
2025-07-19 14:40:00+00:00 117788.55 117844.40 117770.20 117844.40 606388224
2025-07-19 14:45:00+00:00 117821.77 117932.34 117821.77 117840.41 0
2025-07-19 14:50:00+00:00 117812.62 117850.24 117812.62 117850.24 0
2025-07-19 14:55:00+00:00 117744.02 117837.98 117744.02 117837.98 0
2025-07-19 15:00:00+00:00 117829.96 117829.96 117721.79 117721.79 0
2025-07-19 15:05:00+00:00 117868.19 117868.51 117850.72 117850.72 501755904
2025-07-19 15:10:00+00:00 117997.76 117998.27 117920.77 117920.77 0
2025-07-19 15:15:00+00:00 118173.40 118173.40 117964.51 117964.51 0
2025-07-19 15:20:00+00:00 118217.94 118236.14 118194.48 118194.48 0
2025-07-19 15:25:00+00:00 118206.91 118240.72 118206.91 118240.72 0
2025-07-19 15:30:00+00:00 118191.88 118260.84 118191.88 118228.59 1371000832
2025-07-19 15:35:00+00:00 118269.76 118269.76 118197.71 118197.71 0
2025-07-19 15:40:00+00:00 118287.99 118287.99 118270.15 118270.15 0
2025-07-19 15:45:00+00:00 118227.07 118273.64 118227.07 118273.64 0
2025-07-19 15:50:00+00:00 118080.70 118235.83 118080.70 118235.83 0
2025-07-19 15:55:00+00:00 118124.73 118136.93 118112.98 118112.98 0
2025-07-19 16:00:00+00:00 117965.57 118088.09 117965.57 118088.09 0
2025-07-19 16:05:00+00:00 117944.47 117973.06 117916.29 117973.06 415629312
2025-07-19 16:10:00+00:00 117968.00 117968.00 117927.53 117941.09 0
2025-07-19 16:15:00+00:00 117938.46 117954.98 117920.16 117954.98 0
2025-07-19 16:20:00+00:00 117977.22 117982.48 117976.26 117977.21 0
2025-07-19 16:25:00+00:00 118102.20 118102.20 117975.55 117987.29 0
2025-07-19 16:30:00+00:00 118166.61 118179.88 118157.62 118157.62 0
2025-07-19 16:35:00+00:00 118116.06 118140.66 118116.06 118125.69 938045440
2025-07-19 16:40:00+00:00 118104.84 118138.41 118079.09 118138.41 0
2025-07-19 16:45:00+00:00 118135.44 118135.44 118097.96 118097.96 0
2025-07-19 16:50:00+00:00 118067.66 118162.75 118067.66 118162.75 850386944
2025-07-19 16:55:00+00:00 118043.02 118101.12 118043.02 118090.23 0
2025-07-19 17:00:00+00:00 118005.02 118014.00 118002.06 118009.75 786411520
2025-07-19 17:05:00+00:00 117979.71 117979.71 117946.84 117970.34 0
2025-07-19 17:10:00+00:00 117977.67 117986.97 117967.84 117986.97 0
2025-07-19 17:15:00+00:00 117950.62 117954.15 117926.98 117926.98 0
2025-07-19 17:20:00+00:00 117922.20 117943.34 117922.20 117931.41 640270336
2025-07-19 17:25:00+00:00 117882.95 117902.56 117867.10 117902.56 0
2025-07-19 17:30:00+00:00 117852.02 117897.96 117852.02 117892.54 0
2025-07-19 17:35:00+00:00 117791.96 117863.88 117787.80 117848.44 270069760
2025-07-19 17:40:00+00:00 117828.73 117828.73 117796.75 117796.75 0
2025-07-19 17:45:00+00:00 117876.09 117880.66 117864.83 117864.83 0
2025-07-19 17:50:00+00:00 117895.67 117895.67 117849.84 117849.84 0
2025-07-19 17:55:00+00:00 117839.06 117869.34 117801.02 117869.34 961318912
2025-07-19 18:00:00+00:00 117860.05 117885.65 117822.41 117822.41 0
2025-07-19 18:05:00+00:00 117961.77 117961.77 117926.39 117926.39 0
2025-07-19 18:10:00+00:00 117983.41 117983.41 117965.20 117971.26 0
2025-07-19 18:15:00+00:00 118020.44 118020.44 117995.80 117995.80 0
2025-07-19 18:20:00+00:00 117992.70 117992.70 117931.29 117931.29 932315136
2025-07-19 18:25:00+00:00 117994.05 118025.23 117994.05 118014.17 0
2025-07-19 18:30:00+00:00 118017.21 118035.83 117983.44 117983.44 0
2025-07-19 18:35:00+00:00 118040.94 118040.94 118016.19 118016.19 11997184
2025-07-19 18:40:00+00:00 118036.60 118062.63 118036.60 118062.63 3559424
2025-07-19 18:45:00+00:00 117943.98 118021.68 117940.00 118018.45 0
2025-07-19 18:50:00+00:00 117946.12 117949.65 117924.71 117939.46 976781312
2025-07-19 18:55:00+00:00 117902.67 117925.05 117902.67 117925.05 0
2025-07-19 19:00:00+00:00 117945.02 117945.02 117913.18 117913.18 1060114432
2025-07-19 19:05:00+00:00 117773.98 117937.91 117773.98 117937.91 0
2025-07-19 19:10:00+00:00 117731.16 117731.16 117709.16 117712.62 0
2025-07-19 19:15:00+00:00 117865.90 117865.90 117765.35 117765.35 1271402496
2025-07-19 19:20:00+00:00 117867.48 117867.48 117848.95 117858.08 11714560
2025-07-19 19:25:00+00:00 117901.89 117901.89 117864.92 117871.85 0
2025-07-19 19:30:00+00:00 117917.15 117922.80 117887.87 117887.87 0
2025-07-19 19:35:00+00:00 118002.85 118002.85 117943.27 117953.94 2622746624
2025-07-19 19:40:00+00:00 118084.50 118084.50 118019.34 118019.34 0
2025-07-19 19:45:00+00:00 118074.96 118160.91 118074.96 118160.91 1020608512
2025-07-19 19:50:00+00:00 118064.39 118110.90 118060.16 118060.16 0
2025-07-19 19:55:00+00:00 118064.98 118077.34 118056.84 118057.20 0
2025-07-19 20:00:00+00:00 118034.55 118048.37 118034.55 118048.37 0
2025-07-19 20:05:00+00:00 118143.62 118143.62 118031.66 118031.66 906584064
2025-07-19 20:10:00+00:00 118064.21 118126.51 118064.21 118126.51 0
2025-07-19 20:15:00+00:00 117953.09 118027.14 117953.09 118027.14 0
2025-07-19 20:20:00+00:00 117987.45 117999.12 117987.45 117994.76 0
2025-07-19 20:25:00+00:00 118004.34 118004.97 117989.27 117989.27 542273536
2025-07-19 20:30:00+00:00 118010.60 118048.47 118010.60 118048.47 0
2025-07-19 20:35:00+00:00 117999.00 118011.23 117999.00 118011.23 0
2025-07-19 20:40:00+00:00 118036.70 118036.70 118018.20 118018.41 146063360
2025-07-19 20:45:00+00:00 118031.70 118041.17 118031.70 118041.17 0
2025-07-19 20:50:00+00:00 118082.14 118082.14 118057.26 118078.60 0
2025-07-19 20:55:00+00:00 117802.30 118049.12 117802.30 118042.48 0
2025-07-19 21:00:00+00:00 117811.41 117811.41 117768.17 117768.17 0
2025-07-19 21:05:00+00:00 117854.52 117854.52 117756.02 117756.02 0
2025-07-19 21:10:00+00:00 117691.89 117869.27 117691.89 117825.23 0
2025-07-19 21:15:00+00:00 117565.82 117724.60 117565.82 117631.41 0
2025-07-19 21:20:00+00:00 117466.53 117591.44 117463.52 117591.44 0
2025-07-19 21:25:00+00:00 117446.16 117446.16 117411.57 117439.62 102764544
2025-07-19 21:30:00+00:00 117477.20 117670.66 117477.20 117670.66 1281871872
2025-07-19 21:35:00+00:00 117589.30 117661.02 117548.06 117548.06 0
2025-07-19 21:40:00+00:00 117580.00 117622.59 117580.00 117622.59 17600512
2025-07-19 21:45:00+00:00 117624.55 117624.55 117544.57 117544.57 1011707904
2025-07-19 21:50:00+00:00 117705.25 117705.25 117654.34 117654.34 0
2025-07-19 21:55:00+00:00 117760.27 117760.27 117732.27 117734.75 0
2025-07-19 22:00:00+00:00 117636.58 117758.56 117636.58 117758.56 856027136
2025-07-19 22:05:00+00:00 117688.84 117688.84 117608.75 117613.30 0
2025-07-19 22:10:00+00:00 117800.17 117800.17 117720.80 117720.80 0
2025-07-19 22:15:00+00:00 117830.82 117830.82 117800.70 117800.90 0
2025-07-19 22:20:00+00:00 117792.25 117834.57 117780.77 117834.57 42881024
2025-07-19 22:25:00+00:00 117800.48 117828.96 117786.13 117828.96 887156736
2025-07-19 22:30:00+00:00 117789.23 117789.23 117775.06 117775.06 0
2025-07-19 22:35:00+00:00 117816.35 117816.35 117808.21 117808.21 1023434752
2025-07-19 22:40:00+00:00 117857.17 117870.40 117786.20 117786.20 322088960
2025-07-19 22:45:00+00:00 117886.71 117890.74 117878.83 117890.74 0
2025-07-19 22:50:00+00:00 117900.84 117900.84 117883.07 117889.13 992092160
2025-07-19 22:55:00+00:00 117859.22 117903.65 117859.22 117903.65 0
2025-07-19 23:00:00+00:00 117795.88 117844.42 117795.88 117844.42 216240128
2025-07-19 23:05:00+00:00 117874.09 117874.09 117836.30 117836.30 0
2025-07-19 23:10:00+00:00 117870.26 117870.26 117849.95 117849.95 0
2025-07-19 23:15:00+00:00 117908.00 117934.68 117908.00 117934.68 0
2025-07-19 23:20:00+00:00 117831.62 117885.23 117827.86 117885.23 979853312
2025-07-19 23:25:00+00:00 117833.70 117838.46 117821.61 117838.46 0
2025-07-19 23:30:00+00:00 117903.65 117903.65 117865.40 117865.40 1269760
2025-07-19 23:35:00+00:00 117900.23 117965.98 117900.23 117937.06 14708736
2025-07-19 23:40:00+00:00 117867.04 117912.99 117867.04 117895.79 0
2025-07-19 23:45:00+00:00 117893.38 117893.38 117867.98 117876.11 620351488
2025-07-19 23:50:00+00:00 117907.98 117916.82 117893.11 117901.43 0
2025-07-19 23:55:00+00:00 117934.95 117934.95 117920.05 117920.05 0
2025-07-20 00:00:00+00:00 117905.98 117913.46 117898.30 117913.46 0
2025-07-20 00:05:00+00:00 117831.11 117880.39 117827.47 117880.39 0
2025-07-20 00:10:00+00:00 117782.08 117817.24 117764.01 117817.24 0
2025-07-20 00:15:00+00:00 117810.97 117810.97 117772.50 117772.50 0
2025-07-20 00:20:00+00:00 117841.16 117843.84 117808.09 117843.84 0
2025-07-20 00:25:00+00:00 117745.17 117791.93 117745.17 117791.93 0
2025-07-20 00:30:00+00:00 117746.93 117746.93 117722.37 117725.98 62820352
2025-07-20 00:35:00+00:00 117821.11 117821.11 117757.59 117757.59 14356480
2025-07-20 00:40:00+00:00 117778.21 117815.84 117778.21 117815.84 0
2025-07-20 00:45:00+00:00 117808.34 117808.34 117746.56 117746.56 0
2025-07-20 00:50:00+00:00 117948.37 117952.98 117849.73 117849.73 0
2025-07-20 00:55:00+00:00 117998.77 118021.54 117972.16 117972.16 172613632
2025-07-20 01:00:00+00:00 117968.55 117985.21 117961.53 117985.21 0
2025-07-20 01:05:00+00:00 118056.02 118058.66 118024.45 118024.45 0
2025-07-20 01:10:00+00:00 118038.17 118081.59 118004.52 118081.59 996708352
2025-07-20 01:15:00+00:00 118085.66 118085.66 118033.36 118033.36 0
2025-07-20 01:20:00+00:00 118141.27 118141.80 118053.05 118053.05 0
2025-07-20 01:25:00+00:00 118075.25 118157.13 118075.25 118157.13 1371586560
2025-07-20 01:30:00+00:00 118069.82 118069.82 118051.57 118051.57 0
2025-07-20 01:35:00+00:00 118033.54 118068.95 118033.54 118068.95 0
2025-07-20 01:40:00+00:00 118059.24 118071.29 118042.20 118042.20 62418944
2025-07-20 01:45:00+00:00 118067.58 118075.42 118062.34 118062.34 922083328
2025-07-20 01:50:00+00:00 118045.81 118060.70 118045.81 118055.12 0
2025-07-20 01:55:00+00:00 118002.02 118002.02 117965.82 117985.16 0
2025-07-20 02:00:00+00:00 117981.35 117981.35 117942.71 117942.71 0
2025-07-20 02:05:00+00:00 117914.47 117967.12 117914.47 117967.12 0
2025-07-20 02:10:00+00:00 117925.17 117925.17 117883.10 117883.10 0
2025-07-20 02:15:00+00:00 117966.54 117966.54 117932.09 117932.09 43114496
2025-07-20 02:20:00+00:00 117976.32 117976.32 117930.93 117930.93 251985920
2025-07-20 02:25:00+00:00 117897.01 117947.95 117897.01 117946.55 34656256
2025-07-20 02:30:00+00:00 117908.59 117908.59 117859.23 117892.41 10502144
2025-07-20 02:35:00+00:00 117949.53 117949.53 117921.59 117921.59 0
2025-07-20 02:40:00+00:00 117941.90 117948.11 117926.32 117948.11 0
2025-07-20 02:45:00+00:00 118016.91 118016.91 117936.16 117948.33 0
2025-07-20 02:50:00+00:00 118031.83 118031.83 118015.83 118026.77 0
2025-07-20 02:55:00+00:00 118003.41 118013.99 117998.21 118013.99 0
2025-07-20 03:00:00+00:00 118097.57 118097.57 118020.29 118020.29 0
2025-07-20 03:05:00+00:00 118096.61 118109.73 118096.61 118109.73 0
2025-07-20 03:10:00+00:00 118070.83 118070.83 118058.52 118058.52 1262395392
2025-07-20 03:15:00+00:00 118037.13 118052.38 118029.24 118052.38 0
2025-07-20 03:20:00+00:00 118059.88 118059.88 118033.97 118033.97 724389888
2025-07-20 03:25:00+00:00 117946.14 118036.91 117854.84 118036.91 0
2025-07-20 03:30:00+00:00 118076.24 118076.24 117950.76 117950.76 0
2025-07-20 03:35:00+00:00 118179.15 118184.50 118038.21 118038.21 112463872
2025-07-20 03:40:00+00:00 118017.52 118168.48 118017.52 118168.48 1026662400
2025-07-20 03:45:00+00:00 118010.73 118034.97 117986.50 118034.97 0
2025-07-20 03:50:00+00:00 117998.50 118037.78 117996.39 118037.78 80072704
2025-07-20 03:55:00+00:00 118028.15 118028.15 117984.14 118021.04 1024536576
2025-07-20 04:00:00+00:00 118005.10 118031.26 117988.91 117988.91 0
2025-07-20 04:05:00+00:00 117995.12 118018.59 117995.12 118018.59 0
2025-07-20 04:10:00+00:00 117974.36 118015.90 117956.88 117996.92 0
2025-07-20 04:15:00+00:00 117995.30 117995.30 117960.13 117983.41 0
2025-07-20 04:20:00+00:00 118116.31 118116.31 117995.86 117995.86 0
2025-07-20 04:25:00+00:00 118115.86 118129.81 118111.07 118111.07 0
2025-07-20 04:30:00+00:00 118143.52 118165.08 118130.97 118130.97 693358592
2025-07-20 04:35:00+00:00 118045.55 118104.92 118045.55 118104.92 0
2025-07-20 04:40:00+00:00 118016.74 118043.27 118008.39 118033.83 1004478464
2025-07-20 04:45:00+00:00 118021.21 118021.21 118010.58 118013.69 240132096
2025-07-20 04:50:00+00:00 118030.52 118036.09 118011.64 118011.64 0
2025-07-20 04:55:00+00:00 118018.00 118036.35 118018.00 118035.72 19451904
2025-07-20 05:00:00+00:00 118009.77 118016.87 118009.77 118014.80 0
2025-07-20 05:05:00+00:00 117952.16 118012.43 117952.16 118012.43 0
2025-07-20 05:10:00+00:00 117938.46 117949.11 117908.36 117949.11 0
2025-07-20 05:15:00+00:00 117928.17 117946.89 117928.17 117942.37 0
2025-07-20 05:20:00+00:00 117882.06 117921.12 117882.06 117921.12 38977536
2025-07-20 05:25:00+00:00 117871.27 117888.89 117871.27 117886.41 0
2025-07-20 05:30:00+00:00 117876.05 117890.40 117874.16 117874.16 742170624
2025-07-20 05:35:00+00:00 117885.91 117895.23 117884.67 117885.26 288075776
2025-07-20 05:40:00+00:00 117917.94 117944.25 117902.65 117902.65 8658944
2025-07-20 05:45:00+00:00 117942.69 117943.51 117936.85 117936.85 31621120
2025-07-20 05:50:00+00:00 117915.09 117934.85 117915.09 117934.85 78340096
2025-07-20 05:55:00+00:00 117915.82 117936.60 117915.82 117919.35 67432448
2025-07-20 06:00:00+00:00 117880.95 117901.85 117880.95 117899.62 0
2025-07-20 06:05:00+00:00 117875.43 117884.91 117875.43 117879.05 0
2025-07-20 06:10:00+00:00 117849.78 117886.77 117848.53 117882.10 135487488
2025-07-20 06:15:00+00:00 117836.23 117844.28 117829.46 117844.28 28192768
2025-07-20 06:20:00+00:00 117861.70 117861.70 117833.45 117848.02 4284416
2025-07-20 06:25:00+00:00 117911.30 117911.30 117862.08 117862.08 0
2025-07-20 06:30:00+00:00 117857.99 117890.92 117857.99 117890.92 1038479360
2025-07-20 06:35:00+00:00 117869.32 117882.48 117864.06 117864.52 0
2025-07-20 06:40:00+00:00 117877.58 117877.58 117854.00 117854.00 0
2025-07-20 06:45:00+00:00 117904.82 117906.41 117883.91 117883.91 0
2025-07-20 06:50:00+00:00 117933.67 117936.17 117906.30 117906.30 0
2025-07-20 06:55:00+00:00 117871.96 117932.72 117871.96 117916.02 0
2025-07-20 07:00:00+00:00 117910.15 117910.15 117871.82 117871.82 133197824
2025-07-20 07:05:00+00:00 117914.02 117914.53 117884.40 117905.09 0
2025-07-20 07:10:00+00:00 117901.53 117914.25 117901.53 117908.05 98783232
2025-07-20 07:15:00+00:00 117955.86 117955.86 117903.41 117903.41 0
2025-07-20 07:20:00+00:00 117969.78 117979.17 117936.39 117936.39 56958976
2025-07-20 07:25:00+00:00 118013.33 118013.33 117965.36 117965.36 0
2025-07-20 07:30:00+00:00 118127.75 118127.75 118087.17 118087.17 348246016
2025-07-20 07:35:00+00:00 118086.86 118133.07 118086.86 118133.07 19869696
2025-07-20 07:40:00+00:00 118139.20 118139.20 118081.48 118088.27 0
2025-07-20 07:45:00+00:00 118218.39 118243.01 118177.91 118177.91 0
2025-07-20 07:50:00+00:00 118120.78 118194.26 118120.78 118194.26 11882496
2025-07-20 07:55:00+00:00 118073.68 118096.55 118058.83 118096.55 0
2025-07-20 08:00:00+00:00 118245.98 118245.98 118089.68 118089.68 964681728
2025-07-20 08:05:00+00:00 118260.55 118267.09 118253.42 118253.42 0
2025-07-20 08:10:00+00:00 118293.77 118293.77 118273.07 118273.07 2248704
2025-07-20 08:15:00+00:00 118273.42 118296.39 118273.42 118287.69 1263284224
2025-07-20 08:20:00+00:00 118227.05 118271.01 118214.66 118271.01 0
2025-07-20 08:25:00+00:00 118205.23 118231.09 118205.23 118231.09 0
2025-07-20 08:30:00+00:00 118207.48 118217.12 118207.48 118213.84 901005312
2025-07-20 08:35:00+00:00 118222.45 118222.45 118204.46 118208.33 9412608
2025-07-20 08:40:00+00:00 118192.54 118249.79 118192.54 118247.18 81993728
2025-07-20 08:45:00+00:00 118248.67 118248.67 118189.11 118189.11 54902784
2025-07-20 08:50:00+00:00 118197.03 118239.94 118187.06 118219.95 75526144
2025-07-20 08:55:00+00:00 118211.69 118211.69 118207.57 118210.99 138747904
2025-07-20 09:00:00+00:00 118291.21 118303.02 118216.25 118216.25 86806528
2025-07-20 09:05:00+00:00 118140.80 118275.66 118140.80 118275.66 31485952
2025-07-20 09:10:00+00:00 118092.41 118132.00 118084.46 118132.00 0
2025-07-20 09:15:00+00:00 118187.23 118187.23 118065.93 118065.93 1090351104
2025-07-20 09:20:00+00:00 118112.00 118203.85 118112.00 118203.85 109154304
2025-07-20 09:25:00+00:00 118115.34 118129.59 118115.34 118120.65 0
2025-07-20 09:30:00+00:00 118118.75 118118.75 118060.10 118060.10 0
2025-07-20 09:35:00+00:00 118147.14 118147.14 118112.12 118112.12 28217344
2025-07-20 09:40:00+00:00 118134.74 118148.09 118134.74 118143.02 383733760
2025-07-20 09:45:00+00:00 118096.41 118138.66 118096.41 118138.66 5029888
2025-07-20 09:50:00+00:00 118068.87 118107.80 118062.02 118107.80 30646272
2025-07-20 09:55:00+00:00 118048.18 118058.19 118045.67 118048.55 40439808
2025-07-20 10:00:00+00:00 118003.16 118023.30 118003.16 118019.55 0
2025-07-20 10:05:00+00:00 117944.30 118014.08 117944.30 117997.76 53587968
2025-07-20 10:10:00+00:00 117982.57 117982.57 117954.83 117974.66 0
2025-07-20 10:15:00+00:00 118016.64 118016.64 117978.74 117984.03 1029398528
2025-07-20 10:20:00+00:00 117994.23 117994.24 117966.81 117994.24 31920128
2025-07-20 10:25:00+00:00 117995.63 118006.94 117995.63 118000.14 59957248
2025-07-20 10:30:00+00:00 118014.01 118014.01 117998.15 118008.26 0
2025-07-20 10:35:00+00:00 118038.84 118038.84 118015.94 118023.58 36528128
2025-07-20 10:40:00+00:00 118018.63 118018.63 117996.94 118016.31 0
2025-07-20 10:45:00+00:00 117974.85 118012.20 117946.29 118012.20 0
2025-07-20 10:50:00+00:00 117941.51 117975.83 117941.51 117975.83 0
2025-07-20 10:55:00+00:00 117940.98 117941.74 117940.59 117941.74 0
2025-07-20 11:00:00+00:00 117947.73 117962.89 117946.38 117946.38 751202304
2025-07-20 11:05:00+00:00 117952.54 117967.97 117944.67 117962.45 353857536
2025-07-20 11:10:00+00:00 117943.34 117943.34 117928.66 117928.66 31850496
2025-07-20 11:15:00+00:00 117927.90 117951.24 117922.67 117951.24 0
2025-07-20 11:20:00+00:00 117917.49 117947.48 117916.58 117932.23 0
2025-07-20 11:25:00+00:00 117919.10 117939.34 117900.96 117916.87 61267968
2025-07-20 11:30:00+00:00 117923.52 117923.52 117875.22 117893.27 1419509760
2025-07-20 11:35:00+00:00 117937.54 117954.41 117936.27 117936.27 0
2025-07-20 11:40:00+00:00 117926.25 117930.80 117913.16 117930.80 1106280448
2025-07-20 11:45:00+00:00 118021.77 118032.85 117941.62 117944.59 0
2025-07-20 11:50:00+00:00 117980.31 118037.70 117980.31 118037.70 1162571776
2025-07-20 11:55:00+00:00 117866.75 117947.02 117866.75 117947.02 0
2025-07-20 12:00:00+00:00 117773.22 117903.12 117773.22 117903.12 0
2025-07-20 12:05:00+00:00 117987.86 117987.86 117782.30 117782.30 909524992
2025-07-20 12:10:00+00:00 117907.35 117949.52 117898.99 117949.52 301768704
2025-07-20 12:15:00+00:00 117994.01 117994.01 117890.74 117893.19 96063488
2025-07-20 12:20:00+00:00 118050.73 118050.73 117971.04 117971.04 170782720
2025-07-20 12:25:00+00:00 117934.65 118070.99 117934.65 118070.99 0
2025-07-20 12:30:00+00:00 117888.93 117891.95 117865.41 117865.41 0
2025-07-20 12:35:00+00:00 117929.45 117929.45 117904.06 117905.38 430784512
2025-07-20 12:40:00+00:00 117893.49 117901.05 117881.12 117901.05 0
2025-07-20 12:45:00+00:00 117865.09 117897.06 117865.09 117891.30 1516417024
2025-07-20 12:50:00+00:00 118127.67 118127.67 117891.26 117891.26 0
2025-07-20 12:55:00+00:00 118103.73 118119.65 118098.18 118119.05 1317191680
2025-07-20 13:00:00+00:00 118160.12 118192.77 118113.61 118114.26 106590208
2025-07-20 13:05:00+00:00 118170.59 118179.30 118151.63 118160.12 36651008
2025-07-20 13:10:00+00:00 118119.90 118165.95 118119.90 118165.95 0
2025-07-20 13:15:00+00:00 118122.58 118152.45 118122.58 118152.45 61759488
2025-07-20 13:20:00+00:00 118120.34 118165.55 118120.34 118149.81 372994048
2025-07-20 13:25:00+00:00 118148.03 118148.03 118130.41 118142.80 108269568
2025-07-20 13:30:00+00:00 118128.12 118160.98 118128.12 118151.99 43196416
2025-07-20 13:35:00+00:00 118152.35 118152.35 118148.36 118148.36 62898176
2025-07-20 13:40:00+00:00 118138.64 118158.67 118127.45 118150.89 0
2025-07-20 13:45:00+00:00 118170.10 118173.67 118135.02 118135.02 30392320
2025-07-20 13:50:00+00:00 118335.76 118335.76 118174.22 118174.22 0
2025-07-20 13:55:00+00:00 118366.83 118376.62 118350.84 118350.84 663957504
2025-07-20 14:00:00+00:00 118533.94 118533.94 118407.95 118407.95 1169723392
2025-07-20 14:05:00+00:00 118717.03 118717.03 118533.96 118533.96 51752960
2025-07-20 14:10:00+00:00 118419.72 118669.31 118393.81 118669.31 0
2025-07-20 14:15:00+00:00 118711.34 118711.34 118509.42 118520.27 155668480
2025-07-20 14:20:00+00:00 118759.93 118759.93 118688.66 118688.66 0
2025-07-20 14:25:00+00:00 118574.00 118709.27 118574.00 118709.04 1194647552
2025-07-20 14:30:00+00:00 118589.79 118727.48 118589.79 118727.48 354271232
2025-07-20 14:35:00+00:00 118616.73 118616.73 118583.03 118597.78 0
2025-07-20 14:40:00+00:00 118637.98 118652.59 118637.88 118652.59 0
2025-07-20 14:45:00+00:00 118590.52 118619.51 118578.67 118619.51 0
2025-07-20 14:50:00+00:00 118502.97 118574.66 118502.97 118570.86 0
2025-07-20 14:55:00+00:00 118497.39 118506.36 118465.58 118465.58 66859008
2025-07-20 15:00:00+00:00 118450.43 118504.01 118415.91 118467.70 0
2025-07-20 15:05:00+00:00 118424.31 118451.92 118418.09 118451.92 1063067648
2025-07-20 15:10:00+00:00 118577.95 118577.95 118419.24 118422.57 46702592
2025-07-20 15:15:00+00:00 118608.61 118625.98 118580.81 118625.98 0
2025-07-20 15:20:00+00:00 118591.77 118602.42 118580.42 118580.42 1045491712
2025-07-20 15:25:00+00:00 118675.95 118675.95 118598.95 118598.95 0
2025-07-20 15:30:00+00:00 118704.05 118734.04 118700.49 118731.56 0
2025-07-20 15:35:00+00:00 118669.47 118732.81 118669.47 118732.81 1144016896
2025-07-20 15:40:00+00:00 118676.84 118676.84 118659.12 118664.88 0
2025-07-20 15:45:00+00:00 118719.99 118719.99 118609.69 118624.84 1041924096
2025-07-20 15:50:00+00:00 118761.04 118769.41 118737.89 118737.89 19726336
2025-07-20 15:55:00+00:00 118729.44 118759.62 118690.74 118759.62 112463872
2025-07-20 16:00:00+00:00 118837.25 118837.25 118713.12 118713.12 0
2025-07-20 16:05:00+00:00 118750.20 118826.42 118750.20 118826.42 997552128
2025-07-20 16:10:00+00:00 118742.45 118742.45 118589.08 118705.00 216195072
2025-07-20 16:15:00+00:00 118641.59 118685.01 118607.20 118685.01 0
2025-07-20 16:20:00+00:00 118518.73 118556.06 118518.73 118536.47 0
2025-07-20 16:25:00+00:00 118616.14 118616.14 118503.02 118503.02 1092374528
2025-07-20 16:30:00+00:00 118673.18 118695.05 118673.12 118673.12 0
2025-07-20 16:35:00+00:00 118685.91 118685.91 118665.52 118665.52 73433088
2025-07-20 16:40:00+00:00 118800.95 118819.46 118680.59 118680.59 39477248
2025-07-20 16:45:00+00:00 118676.05 118778.68 118676.05 118778.57 158375936
2025-07-20 16:50:00+00:00 118656.05 118680.41 118656.05 118660.27 0
2025-07-20 16:55:00+00:00 118594.52 118652.12 118570.02 118652.12 82427904
2025-07-20 17:00:00+00:00 118299.95 118524.85 118299.95 118524.85 106876928
2025-07-20 17:05:00+00:00 118371.94 118378.03 118343.56 118343.56 0
2025-07-20 17:10:00+00:00 118347.23 118386.93 118323.50 118386.93 253304832
2025-07-20 17:15:00+00:00 118377.55 118377.62 118294.59 118377.62 1193181184
2025-07-20 17:20:00+00:00 118445.30 118456.73 118445.30 118456.73 0
2025-07-20 17:25:00+00:00 118359.30 118394.32 118359.30 118394.32 16842752
2025-07-20 17:30:00+00:00 118429.17 118429.17 118379.91 118379.91 0
2025-07-20 17:35:00+00:00 118364.46 118435.47 118364.46 118435.47 0
2025-07-20 17:40:00+00:00 118216.60 118382.84 118165.87 118382.84 0
2025-07-20 17:45:00+00:00 118132.05 118252.61 118125.54 118252.61 230547456
2025-07-20 17:50:00+00:00 118092.27 118145.41 118092.27 118145.41 1103454208
2025-07-20 17:55:00+00:00 118056.05 118100.14 118056.05 118100.14 0
2025-07-20 18:00:00+00:00 118188.67 118188.67 118058.33 118058.33 999071744
2025-07-20 18:05:00+00:00 118183.21 118211.66 118170.81 118170.81 0
2025-07-20 18:10:00+00:00 118208.09 118208.09 118169.75 118185.18 429674496
2025-07-20 18:15:00+00:00 118145.55 118240.95 118145.55 118240.95 1115213824
2025-07-20 18:20:00+00:00 118173.52 118182.75 118146.62 118168.15 108593152
2025-07-20 18:25:00+00:00 118262.52 118262.52 118221.61 118221.61 0
2025-07-20 18:30:00+00:00 118166.45 118257.52 118162.91 118257.52 1115152384
2025-07-20 18:35:00+00:00 118203.38 118219.95 118197.80 118197.80 14757888
2025-07-20 18:40:00+00:00 118236.38 118250.73 118225.38 118225.38 0
2025-07-20 18:45:00+00:00 118396.36 118416.24 118268.20 118268.20 0
2025-07-20 18:50:00+00:00 118472.36 118472.36 118420.32 118444.36 1057714176
2025-07-20 18:55:00+00:00 118391.13 118466.59 118391.13 118466.59 0
2025-07-20 19:00:00+00:00 118433.38 118433.38 118394.59 118394.59 830373888
2025-07-20 19:05:00+00:00 118448.47 118458.05 118448.47 118449.92 0
2025-07-20 19:10:00+00:00 118541.11 118561.38 118456.11 118456.11 1291558912
2025-07-20 19:15:00+00:00 118520.46 118557.92 118471.30 118557.92 0
2025-07-20 19:20:00+00:00 118537.23 118537.23 118464.66 118464.66 266104832
2025-07-20 19:25:00+00:00 118578.28 118579.34 118528.23 118528.23 0
2025-07-20 19:30:00+00:00 118529.11 118581.02 118529.11 118581.02 1058570240
2025-07-20 19:35:00+00:00 118502.08 118538.47 118487.37 118538.47 0
2025-07-20 19:40:00+00:00 118434.88 118508.25 118434.88 118480.36 829480960
2025-07-20 19:45:00+00:00 118427.11 118427.11 118390.17 118390.17 0
2025-07-20 19:50:00+00:00 118383.18 118417.70 118383.18 118417.70 0
2025-07-20 19:55:00+00:00 118253.33 118375.83 118253.33 118375.83 16867328
2025-07-20 20:00:00+00:00 118094.82 118246.41 118075.35 118246.41 0
2025-07-20 20:05:00+00:00 118035.35 118035.35 117960.97 117994.20 6090752
2025-07-20 20:10:00+00:00 117995.71 118061.09 117995.21 118061.09 173613056
2025-07-20 20:15:00+00:00 118226.34 118226.34 118041.93 118041.93 73564160
2025-07-20 20:20:00+00:00 118086.38 118239.84 118074.53 118239.84 42582016
2025-07-20 20:25:00+00:00 118081.96 118117.87 118078.63 118094.70 1525403648
2025-07-20 20:30:00+00:00 118194.21 118194.21 118130.19 118130.19 0
2025-07-20 20:35:00+00:00 118164.15 118181.89 118131.39 118181.89 1141366784
2025-07-20 20:40:00+00:00 118182.93 118183.90 118159.29 118159.29 0
2025-07-20 20:45:00+00:00 118268.44 118268.44 118189.71 118189.71 1153314816
2025-07-20 20:50:00+00:00 118281.79 118293.52 118281.79 118293.52 0
2025-07-20 20:55:00+00:00 118151.84 118225.38 118145.30 118225.38 0
2025-07-20 21:00:00+00:00 118039.23 118132.41 118039.23 118132.41 0
2025-07-20 21:05:00+00:00 117968.92 117983.53 117945.26 117983.53 43089920
2025-07-20 21:10:00+00:00 117956.73 117956.73 117944.26 117945.66 565379072
2025-07-20 21:15:00+00:00 117969.89 118004.84 117968.02 118004.84 1034076160
2025-07-20 21:20:00+00:00 117918.39 117918.39 117903.26 117903.26 0
2025-07-20 21:25:00+00:00 118124.98 118124.98 117988.26 117988.26 0
2025-07-20 21:30:00+00:00 118167.11 118195.07 118122.50 118166.41 1061462016
2025-07-20 21:35:00+00:00 117981.27 118148.89 117980.57 118148.16 0
2025-07-20 21:40:00+00:00 118071.59 118071.59 118013.60 118017.37 27394048
2025-07-20 21:45:00+00:00 118088.31 118088.31 118058.59 118059.00 0
2025-07-20 21:50:00+00:00 118087.93 118091.08 118069.44 118069.44 439021568
2025-07-20 21:55:00+00:00 118062.32 118078.52 118062.32 118078.52 14639104
2025-07-20 22:00:00+00:00 117883.62 118057.82 117820.52 118057.82 0
2025-07-20 22:05:00+00:00 117415.48 117807.28 117415.48 117722.95 0
2025-07-20 22:10:00+00:00 117068.95 117369.03 117068.95 117369.03 513396736
2025-07-20 22:15:00+00:00 116686.98 117016.69 116675.85 117016.69 836759552
2025-07-20 22:20:00+00:00 117045.34 117045.34 116909.84 116909.84 564531200
2025-07-20 22:25:00+00:00 117304.16 117304.88 117179.65 117179.65 305684480
2025-07-20 22:30:00+00:00 117390.30 117390.30 117197.89 117243.13 208089088
2025-07-20 22:35:00+00:00 117435.59 117508.10 117366.87 117366.87 1220575232
2025-07-20 22:40:00+00:00 117529.79 117529.79 117356.45 117356.45 0
2025-07-20 22:45:00+00:00 117535.68 117681.51 117535.68 117619.35 1128366080
2025-07-20 22:50:00+00:00 117623.48 117637.45 117581.45 117581.45 259010560
2025-07-20 22:55:00+00:00 117602.59 117642.44 117558.26 117642.44 0
2025-07-20 23:00:00+00:00 117457.48 117510.33 117457.48 117510.33 1162362880
2025-07-20 23:05:00+00:00 117525.32 117525.32 117295.79 117295.79 0
2025-07-20 23:10:00+00:00 117417.08 117486.98 117417.08 117457.58 0
2025-07-20 23:15:00+00:00 117406.09 117432.68 117390.66 117432.68 1668943872
2025-07-20 23:20:00+00:00 117312.86 117410.84 117312.86 117410.84 0
2025-07-20 23:25:00+00:00 117306.02 117341.20 117306.02 117330.12 0
2025-07-20 23:30:00+00:00 117294.13 117356.50 117294.13 117307.12 1182666752
2025-07-20 23:35:00+00:00 117193.62 117289.11 117108.33 117208.67 0
2025-07-20 23:40:00+00:00 117382.38 117382.38 117159.04 117159.04 68460544
2025-07-20 23:45:00+00:00 117227.70 117395.24 117227.70 117311.24 261492736
2025-07-20 23:50:00+00:00 117232.59 117304.33 117228.23 117304.33 29937664
2025-07-20 23:55:00+00:00 117275.20 117288.44 117224.73 117224.73 21069824
2025-07-21 00:00:00+00:00 117285.33 117285.33 117197.09 117214.59 0
2025-07-21 00:05:00+00:00 117205.06 117267.34 117205.06 117267.34 1154625536
2025-07-21 00:10:00+00:00 116975.25 117172.79 116975.25 117172.79 0
2025-07-21 00:15:00+00:00 116865.81 116951.25 116865.81 116914.20 164098048
2025-07-21 00:20:00+00:00 116659.00 116743.55 116589.16 116710.34 476979200
2025-07-21 00:25:00+00:00 117006.45 117006.45 116751.66 116751.66 231038976
2025-07-21 00:30:00+00:00 116990.34 117015.23 116983.18 116983.77 1141141504
2025-07-21 00:35:00+00:00 116929.76 116964.80 116811.00 116918.06 93081600
2025-07-21 00:40:00+00:00 117034.77 117207.02 117005.57 117005.57 118165504
2025-07-21 00:45:00+00:00 117036.02 117069.68 117008.44 117069.68 150630400
2025-07-21 00:50:00+00:00 117262.20 117262.20 117192.34 117215.11 175898624
2025-07-21 00:55:00+00:00 117347.24 117347.24 117150.31 117271.36 146513920
2025-07-21 01:00:00+00:00 117391.58 117418.65 117364.43 117364.43 0
2025-07-21 01:05:00+00:00 117419.91 117434.77 117391.55 117418.66 0
2025-07-21 01:10:00+00:00 117274.97 117364.91 117239.09 117364.91 1550671872
2025-07-21 01:15:00+00:00 117263.52 117295.34 117238.07 117238.07 0
2025-07-21 01:20:00+00:00 117162.57 117207.57 117131.16 117207.57 0
2025-07-21 01:25:00+00:00 117168.74 117180.10 117133.00 117180.10 44236800
2025-07-21 01:30:00+00:00 117214.38 117245.37 117174.66 117174.66 142737408
2025-07-21 01:35:00+00:00 116902.57 117168.55 116902.57 117168.55 0
2025-07-21 01:40:00+00:00 116978.56 116978.56 116911.23 116911.23 0
2025-07-21 01:45:00+00:00 116983.26 117033.64 116979.69 116979.69 638980096
2025-07-21 01:50:00+00:00 117190.76 117190.76 116993.23 116993.23 961753088
2025-07-21 01:55:00+00:00 117343.64 117343.64 117186.98 117186.98 0
2025-07-21 02:00:00+00:00 117511.86 117511.86 117346.20 117346.20 160239616
2025-07-21 02:05:00+00:00 117619.03 117619.03 117538.77 117538.77 28553216
2025-07-21 02:10:00+00:00 118001.45 118001.45 117859.78 117859.78 409915392
2025-07-21 02:15:00+00:00 117780.83 117943.27 117780.83 117943.27 0
2025-07-21 02:20:00+00:00 117783.02 117787.56 117783.02 117787.56 574210048
2025-07-21 02:25:00+00:00 118049.79 118049.79 117894.84 117894.84 135471104
2025-07-21 02:30:00+00:00 118006.70 118079.62 117983.82 118079.62 1055158272
2025-07-21 02:35:00+00:00 117923.54 118009.40 117923.54 118005.81 216432640
2025-07-21 02:40:00+00:00 117922.80 117991.66 117922.80 117956.06 13897728
2025-07-21 02:45:00+00:00 117858.64 117906.59 117836.68 117906.59 0
2025-07-21 02:50:00+00:00 118012.47 118020.20 117939.26 117939.26 1086484480
2025-07-21 02:55:00+00:00 118058.00 118058.00 117989.47 118009.20 0
2025-07-21 03:00:00+00:00 118442.61 118442.61 118139.39 118139.39 1938399232
2025-07-21 03:05:00+00:00 118505.74 118505.74 118406.85 118406.85 0
2025-07-21 03:10:00+00:00 118465.63 118501.68 118452.74 118491.71 250290176
2025-07-21 03:15:00+00:00 118566.30 118566.30 118475.57 118475.57 625172480
2025-07-21 03:20:00+00:00 118426.85 118572.37 118426.85 118572.37 542150656
2025-07-21 03:25:00+00:00 118443.88 118456.28 118430.72 118430.72 0
2025-07-21 03:30:00+00:00 118622.36 118622.36 118543.48 118543.48 362778624
2025-07-21 03:35:00+00:00 118447.24 118636.26 118447.24 118620.91 0
2025-07-21 03:40:00+00:00 118436.79 118467.06 118435.24 118454.05 0
2025-07-21 03:45:00+00:00 118431.66 118474.41 118395.30 118474.41 630579200
2025-07-21 03:50:00+00:00 118313.55 118419.70 118313.55 118419.70 0
2025-07-21 03:55:00+00:00 118434.76 118434.76 118295.45 118295.45 89677824
2025-07-21 04:00:00+00:00 118384.22 118452.65 118384.22 118438.14 0
2025-07-21 04:05:00+00:00 118373.45 118438.60 118373.45 118438.55 55156736
2025-07-21 04:10:00+00:00 118387.73 118409.01 118361.67 118361.67 5349376
2025-07-21 04:15:00+00:00 118371.40 118380.78 118344.27 118380.78 14401536
2025-07-21 04:20:00+00:00 118542.39 118542.39 118379.40 118379.40 0
2025-07-21 04:25:00+00:00 118488.35 118624.67 118488.35 118624.67 1291935744
2025-07-21 04:30:00+00:00 118568.88 118568.88 118501.36 118501.36 0
2025-07-21 04:35:00+00:00 118576.68 118580.26 118563.02 118580.26 581611520
2025-07-21 04:40:00+00:00 118642.02 118642.02 118573.60 118573.60 598437888
2025-07-21 04:45:00+00:00 118574.76 118644.38 118574.76 118644.38 0
2025-07-21 04:50:00+00:00 118474.20 118569.64 118469.32 118569.64 521428992
2025-07-21 04:55:00+00:00 118381.07 118437.30 118381.07 118437.30 0
2025-07-21 05:00:00+00:00 118382.74 118382.74 118371.20 118382.34 12713984
2025-07-21 05:05:00+00:00 118335.38 118369.07 118335.38 118369.07 89632768
2025-07-21 05:10:00+00:00 118364.80 118364.80 118303.25 118303.25 1170202624
2025-07-21 05:15:00+00:00 118329.11 118376.76 118329.11 118376.76 171450368
2025-07-21 05:20:00+00:00 118255.59 118336.66 118255.59 118319.03 0
2025-07-21 05:25:00+00:00 118228.88 118232.19 118219.19 118232.19 535969792
2025-07-21 05:30:00+00:00 118303.73 118303.73 118243.48 118243.48 536576
2025-07-21 05:35:00+00:00 118359.42 118359.42 118269.32 118269.32 23740416
2025-07-21 05:40:00+00:00 118362.43 118367.89 118350.14 118367.89 0
2025-07-21 05:45:00+00:00 118355.70 118369.33 118350.23 118369.33 0
2025-07-21 05:50:00+00:00 118385.49 118406.34 118342.91 118352.05 872185856
2025-07-21 05:55:00+00:00 118427.16 118437.38 118409.91 118409.91 0
2025-07-21 06:00:00+00:00 118375.21 118448.37 118375.21 118448.37 1095614464
2025-07-21 06:05:00+00:00 118353.34 118368.91 118300.54 118331.07 0
2025-07-21 06:10:00+00:00 118362.27 118364.32 118332.58 118364.32 0
2025-07-21 06:15:00+00:00 118473.81 118473.81 118382.38 118382.38 1133395968
2025-07-21 06:20:00+00:00 118783.92 118783.92 118573.81 118573.81 0
2025-07-21 06:25:00+00:00 118847.99 118847.99 118770.49 118770.49 84107264
2025-07-21 06:30:00+00:00 119141.11 119141.11 119013.38 119013.38 1908932608
2025-07-21 06:35:00+00:00 119124.66 119239.01 119123.12 119239.01 0
2025-07-21 06:40:00+00:00 119113.25 119133.82 119111.70 119111.70 500604928
2025-07-21 06:45:00+00:00 118988.06 119051.05 118958.08 119051.05 96014336
2025-07-21 06:50:00+00:00 119068.77 119077.98 119043.13 119067.70 1106636800
2025-07-21 06:55:00+00:00 119205.52 119205.52 119168.68 119168.68 216412160
2025-07-21 07:00:00+00:00 119206.70 119217.17 119183.86 119183.86 76570624
2025-07-21 07:05:00+00:00 119387.83 119407.58 119258.12 119258.12 0
2025-07-21 07:10:00+00:00 119388.22 119388.22 119355.30 119377.27 239095808
2025-07-21 07:15:00+00:00 119403.30 119403.30 119356.63 119374.89 1194049536
2025-07-21 07:20:00+00:00 119477.07 119481.45 119422.61 119422.61 44883968
2025-07-21 07:25:00+00:00 119516.71 119519.70 119487.52 119487.52 254214144
2025-07-21 07:30:00+00:00 119411.04 119619.11 119409.33 119605.81 65658880
2025-07-21 07:35:00+00:00 119430.02 119449.65 119389.59 119389.59 0
2025-07-21 07:40:00+00:00 119352.84 119432.73 119352.84 119432.73 0
2025-07-21 07:45:00+00:00 119382.27 119382.27 119317.76 119317.76 1049595904
2025-07-21 07:50:00+00:00 119332.07 119350.48 119332.07 119350.48 315432960
2025-07-21 07:55:00+00:00 119341.58 119346.34 119334.92 119339.37 231550976
2025-07-21 08:00:00+00:00 119404.35 119420.78 119362.09 119362.09 0
2025-07-21 08:05:00+00:00 119445.89 119445.89 119387.59 119387.59 0
2025-07-21 08:10:00+00:00 119500.39 119507.90 119487.70 119505.62 0
2025-07-21 08:15:00+00:00 119315.91 119451.07 119315.91 119451.07 1652879360
2025-07-21 08:20:00+00:00 119284.16 119347.83 119284.16 119347.83 68816896
2025-07-21 08:25:00+00:00 119249.15 119307.58 119249.15 119290.22 78434304
2025-07-21 08:30:00+00:00 119343.49 119344.67 119252.56 119252.56 0
2025-07-21 08:35:00+00:00 119266.62 119324.12 119262.79 119324.12 431280128
2025-07-21 08:40:00+00:00 119089.00 119089.00 119044.88 119060.22 0
2025-07-21 08:45:00+00:00 119044.53 119071.62 119035.62 119035.62 1172217856
2025-07-21 08:50:00+00:00 118945.49 119093.60 118945.49 119093.60 0
2025-07-21 08:55:00+00:00 119021.60 119021.60 118929.92 118929.92 532086784
2025-07-21 09:00:00+00:00 119031.55 119038.39 119031.55 119033.10 0
2025-07-21 09:05:00+00:00 119109.87 119109.87 118985.18 118985.18 0
2025-07-21 09:10:00+00:00 119043.30 119105.30 119043.30 119103.80 0
2025-07-21 09:15:00+00:00 118897.37 118975.86 118897.37 118972.38 925044736
2025-07-21 09:20:00+00:00 118844.38 118894.49 118844.38 118880.16 0
2025-07-21 09:25:00+00:00 118823.17 118834.04 118822.70 118834.04 87293952
2025-07-21 09:30:00+00:00 118823.07 118832.41 118822.18 118828.08 1020104704
2025-07-21 09:35:00+00:00 118757.32 118849.25 118757.32 118849.25 0
2025-07-21 09:40:00+00:00 118642.42 118758.53 118605.48 118758.53 80703488
2025-07-21 09:45:00+00:00 118632.09 118647.47 118602.16 118647.47 60026880
2025-07-21 09:50:00+00:00 118746.70 118746.70 118642.18 118642.18 0
2025-07-21 09:55:00+00:00 118730.80 118730.80 118678.68 118692.37 80236544
2025-07-21 10:00:00+00:00 118737.67 118755.98 118726.47 118728.14 997548032
2025-07-21 10:05:00+00:00 118694.45 118701.27 118686.73 118686.73 0
2025-07-21 10:10:00+00:00 118767.65 118767.65 118688.82 118688.82 109449216
2025-07-21 10:15:00+00:00 118724.91 118790.97 118724.91 118790.97 72806400
2025-07-21 10:20:00+00:00 118703.81 118772.95 118703.81 118717.21 25845760
2025-07-21 10:25:00+00:00 118579.98 118702.70 118579.98 118702.70 0
2025-07-21 10:30:00+00:00 118551.88 118594.02 118551.88 118577.35 50028544
2025-07-21 10:35:00+00:00 118514.73 118544.74 118509.45 118531.24 0
2025-07-21 10:40:00+00:00 118461.44 118471.52 118380.48 118471.52 252715008
2025-07-21 10:45:00+00:00 118606.84 118609.89 118530.22 118530.22 337870848
2025-07-21 10:50:00+00:00 118614.95 118614.95 118585.16 118605.27 15327232
2025-07-21 10:55:00+00:00 118615.08 118620.28 118605.49 118608.99 1187745792
2025-07-21 11:00:00+00:00 118745.55 118745.55 118611.45 118616.76 15093760
2025-07-21 11:05:00+00:00 118733.62 118757.00 118732.56 118754.91 0
2025-07-21 11:10:00+00:00 118703.66 118721.66 118671.18 118671.18 502812672
2025-07-21 11:15:00+00:00 118642.56 118679.38 118587.08 118679.38 694165504
2025-07-21 11:20:00+00:00 118647.83 118688.19 118628.17 118671.05 0
2025-07-21 11:25:00+00:00 118612.23 118746.48 118612.23 118705.83 437882880
2025-07-21 11:30:00+00:00 118629.03 118658.53 118624.13 118633.09 642977792
2025-07-21 11:35:00+00:00 118460.89 118600.98 118460.89 118600.98 31203328
2025-07-21 11:40:00+00:00 118413.77 118485.12 118397.48 118485.12 0
2025-07-21 11:45:00+00:00 118357.71 118434.74 118357.71 118404.12 1120194560
2025-07-21 11:50:00+00:00 118289.70 118329.73 118289.70 118329.73 0
2025-07-21 11:55:00+00:00 118191.42 118257.56 118191.42 118257.56 0
2025-07-21 12:00:00+00:00 117864.52 118198.08 117864.52 118198.08 0
2025-07-21 12:05:00+00:00 117982.09 117999.78 117898.11 117917.16 1165889536
2025-07-21 12:10:00+00:00 118184.23 118184.23 117978.52 117978.52 790052864
2025-07-21 12:15:00+00:00 118419.17 118419.17 118192.02 118210.77 108703744
2025-07-21 12:20:00+00:00 118569.68 118569.68 118397.36 118402.29 0
2025-07-21 12:25:00+00:00 118522.40 118578.82 118522.40 118578.82 0
2025-07-21 12:30:00+00:00 118318.43 118530.67 118318.43 118530.67 841584640
2025-07-21 12:35:00+00:00 118205.42 118294.84 118200.71 118294.84 7036928
2025-07-21 12:40:00+00:00 118290.34 118290.34 118196.94 118221.60 0
2025-07-21 12:45:00+00:00 118203.53 118276.27 118187.88 118276.27 0
2025-07-21 12:50:00+00:00 118323.72 118330.60 118280.81 118280.81 0
2025-07-21 12:55:00+00:00 118225.06 118306.90 118202.12 118306.90 835629056
2025-07-21 13:00:00+00:00 118087.72 118213.84 118087.72 118207.34 0
2025-07-21 13:05:00+00:00 118076.46 118076.46 117950.70 118057.20 0
2025-07-21 13:10:00+00:00 118029.40 118077.48 118029.40 118076.84 1202130944
2025-07-21 13:15:00+00:00 118218.08 118218.08 118016.20 118016.20 89305088
2025-07-21 13:20:00+00:00 118286.16 118296.59 118211.97 118211.97 95006720
2025-07-21 13:25:00+00:00 118278.11 118323.62 118273.12 118273.12 0
2025-07-21 13:30:00+00:00 118522.02 118522.02 118301.14 118301.14 0
2025-07-21 13:35:00+00:00 118564.65 118564.65 118399.15 118490.36 0
2025-07-21 13:40:00+00:00 118685.47 118685.47 118594.61 118645.94 315924480
2025-07-21 13:45:00+00:00 118854.48 118854.48 118654.98 118654.98 336035840
2025-07-21 13:50:00+00:00 119107.82 119107.82 118938.67 118963.97 0
2025-07-21 13:55:00+00:00 118851.84 119008.45 118851.84 119008.45 336392192
2025-07-21 14:00:00+00:00 118827.57 118958.62 118824.27 118871.05 1670598656
2025-07-21 14:05:00+00:00 118768.95 118805.08 118767.22 118805.08 0
2025-07-21 14:10:00+00:00 118567.09 118623.75 118567.09 118623.75 16601088
2025-07-21 14:15:00+00:00 118893.98 118893.98 118643.43 118643.43 286691328
2025-07-21 14:20:00+00:00 119074.82 119124.54 118926.16 118926.16 160092160
2025-07-21 14:25:00+00:00 118897.62 119076.70 118851.76 119076.70 0
2025-07-21 14:30:00+00:00 119004.14 119004.14 118930.34 118930.34 696901632
2025-07-21 14:35:00+00:00 118946.28 119043.76 118946.28 119043.76 1139957760
2025-07-21 14:40:00+00:00 118907.50 118927.73 118820.09 118927.73 146161664
2025-07-21 14:45:00+00:00 119231.00 119231.00 119072.88 119072.88 0
2025-07-21 14:50:00+00:00 118897.95 119089.02 118897.95 119089.02 0
2025-07-21 14:55:00+00:00 118864.82 118895.23 118856.81 118895.23 0
2025-07-21 15:00:00+00:00 118962.20 118962.20 118869.45 118869.45 1093439488
2025-07-21 15:05:00+00:00 118801.69 118951.16 118801.69 118947.83 618487808
2025-07-21 15:10:00+00:00 118855.96 118920.88 118855.96 118920.88 168062976
2025-07-21 15:15:00+00:00 118900.59 118902.32 118829.82 118829.82 0
2025-07-21 15:20:00+00:00 119092.84 119092.84 118947.50 118947.50 1074106368
2025-07-21 15:25:00+00:00 118848.23 119110.34 118813.96 119110.34 62967808
2025-07-21 15:30:00+00:00 118659.37 118782.55 118659.37 118782.55 0
2025-07-21 15:35:00+00:00 118565.61 118620.79 118521.87 118620.79 0
2025-07-21 15:40:00+00:00 118443.41 118556.66 118443.41 118556.66 110997504
2025-07-21 15:45:00+00:00 118447.62 118474.73 118420.64 118430.11 1116831744
2025-07-21 15:50:00+00:00 118564.52 118578.62 118554.77 118578.62 0
2025-07-21 15:55:00+00:00 118360.54 118593.58 118360.54 118554.37 1141329920
2025-07-21 16:00:00+00:00 118413.98 118424.23 118372.13 118372.13 0
2025-07-21 16:05:00+00:00 118116.91 118373.79 118101.39 118373.79 0
2025-07-21 16:10:00+00:00 118072.41 118135.45 118017.79 118135.45 371609600
2025-07-21 16:15:00+00:00 117711.94 118054.85 117711.94 118054.85 153882624
2025-07-21 16:20:00+00:00 117645.19 117749.84 117606.25 117749.84 196788224
2025-07-21 16:25:00+00:00 117960.72 117960.72 117722.82 117722.82 0
2025-07-21 16:30:00+00:00 118022.22 118022.22 117953.38 117953.38 196993024
2025-07-21 16:35:00+00:00 118058.15 118149.36 118056.05 118056.05 0
2025-07-21 16:40:00+00:00 117922.12 118001.07 117913.29 118001.07 2592636928
2025-07-21 16:45:00+00:00 117786.40 117936.20 117786.40 117918.74 78839808
2025-07-21 16:50:00+00:00 117873.01 117873.01 117774.94 117774.94 0
2025-07-21 16:55:00+00:00 117839.28 117884.78 117839.28 117884.78 234414080
2025-07-21 17:00:00+00:00 117864.30 117864.30 117827.62 117843.69 540295168
2025-07-21 17:05:00+00:00 118013.71 118013.86 117936.02 117978.20 107798528
2025-07-21 17:10:00+00:00 118024.28 118109.45 118024.28 118096.05 109420544
2025-07-21 17:15:00+00:00 117969.14 117984.40 117935.84 117984.40 0
2025-07-21 17:20:00+00:00 117926.92 117941.92 117886.27 117934.77 0
2025-07-21 17:25:00+00:00 117804.64 117888.58 117804.64 117873.53 8462336
2025-07-21 17:30:00+00:00 117664.32 117739.10 117618.34 117739.10 136290304
2025-07-21 17:35:00+00:00 117591.13 117738.02 117591.13 117738.02 0
2025-07-21 17:40:00+00:00 117457.88 117584.62 117457.88 117584.62 0
2025-07-21 17:45:00+00:00 117536.05 117536.05 117426.33 117473.91 1147322368
2025-07-21 17:50:00+00:00 117788.73 117788.73 117578.14 117578.14 0
2025-07-21 17:55:00+00:00 117906.92 117907.34 117816.41 117816.41 195977216
2025-07-21 18:00:00+00:00 117918.12 117935.06 117894.08 117894.08 129818624
2025-07-21 18:05:00+00:00 117908.66 117943.33 117908.66 117943.33 35651584
2025-07-21 18:10:00+00:00 117975.59 117975.59 117925.99 117926.60 0
2025-07-21 18:15:00+00:00 118019.80 118025.09 117987.53 117987.53 25108480
2025-07-21 18:20:00+00:00 118162.40 118190.12 118068.15 118068.36 542064640
2025-07-21 18:25:00+00:00 118032.45 118092.69 117946.48 118092.69 1374969856
2025-07-21 18:30:00+00:00 117788.09 118080.42 117788.09 118080.42 0
2025-07-21 18:35:00+00:00 117729.94 117780.00 117729.94 117754.51 901382144
2025-07-21 18:40:00+00:00 117525.62 117710.38 117525.62 117710.38 46792704
2025-07-21 18:45:00+00:00 117243.52 117515.83 117243.52 117515.83 0
2025-07-21 18:50:00+00:00 117414.11 117414.11 117252.40 117252.40 88866816
2025-07-21 18:55:00+00:00 117209.32 117393.90 117197.49 117393.90 0
2025-07-21 19:00:00+00:00 117339.66 117339.66 117167.04 117173.85 1260699648
2025-07-21 19:05:00+00:00 117444.86 117444.86 117237.81 117315.67 36675584
2025-07-21 19:10:00+00:00 117393.66 117442.97 117333.77 117442.97 0
2025-07-21 19:15:00+00:00 117465.95 117511.20 117452.91 117452.91 1134911488
2025-07-21 19:20:00+00:00 117432.77 117432.77 117305.09 117348.91 9166848
2025-07-21 19:25:00+00:00 117141.96 117427.27 117141.96 117427.27 0
2025-07-21 19:30:00+00:00 116872.27 117107.26 116872.27 117107.26 0
2025-07-21 19:35:00+00:00 116987.53 116987.53 116872.55 116872.55 339976192
2025-07-21 19:40:00+00:00 116992.65 117000.64 116898.87 116996.42 272728064
2025-07-21 19:45:00+00:00 116729.45 116958.04 116729.45 116958.04 776863744
2025-07-21 19:50:00+00:00 116900.20 116900.20 116838.06 116838.06 143351808
2025-07-21 19:55:00+00:00 116856.49 116856.49 116797.85 116840.59 312270848
2025-07-21 20:00:00+00:00 116758.16 116787.57 116758.16 116762.44 999112704
2025-07-21 20:05:00+00:00 116853.57 116853.57 116759.48 116759.48 934240256
2025-07-21 20:10:00+00:00 116903.01 116922.91 116903.01 116922.91 0
2025-07-21 20:15:00+00:00 117035.46 117105.85 116995.56 116995.56 0
2025-07-21 20:20:00+00:00 117074.17 117074.17 117000.22 117018.51 0
2025-07-21 20:25:00+00:00 117094.37 117095.59 117024.55 117064.86 0
2025-07-21 20:30:00+00:00 117177.06 117181.47 117119.43 117119.43 661299200
2025-07-21 20:35:00+00:00 117020.33 117185.98 117020.33 117185.98 857710592
2025-07-21 20:40:00+00:00 117210.46 117210.58 117008.98 117008.98 0
2025-07-21 20:45:00+00:00 117279.02 117279.02 117177.52 117211.85 124674048
2025-07-21 20:50:00+00:00 117074.12 117241.98 117074.12 117241.98 873603072
2025-07-21 20:55:00+00:00 117016.59 117108.83 117001.82 117108.83 0
2025-07-21 21:00:00+00:00 117020.78 117020.78 116939.19 116972.70 19283968
2025-07-21 21:05:00+00:00 117205.94 117205.94 117011.37 117011.37 985260032
2025-07-21 21:10:00+00:00 117096.39 117208.16 117095.66 117208.16 0
2025-07-21 21:15:00+00:00 117203.69 117203.69 116990.52 116990.52 0
2025-07-21 21:20:00+00:00 117207.50 117207.50 117167.64 117167.64 1055342592
2025-07-21 21:25:00+00:00 117242.04 117259.31 117193.54 117193.54 70336512
2025-07-21 21:30:00+00:00 117224.68 117265.20 117224.68 117255.44 47120384
2025-07-21 21:35:00+00:00 117245.16 117246.49 117225.54 117225.54 0
2025-07-21 21:40:00+00:00 117381.20 117381.20 117283.09 117283.09 0
2025-07-21 21:45:00+00:00 117377.37 117429.48 117377.37 117388.16 0
2025-07-21 21:50:00+00:00 117277.58 117354.45 117231.54 117354.45 0
2025-07-21 21:55:00+00:00 117278.26 117315.03 117278.26 117289.08 1307148288
2025-07-21 22:00:00+00:00 117223.46 117282.86 117223.46 117278.30 0
2025-07-21 22:05:00+00:00 117289.08 117289.08 117244.45 117256.02 0
2025-07-21 22:10:00+00:00 117345.67 117351.29 117306.31 117306.31 460005376
2025-07-21 22:15:00+00:00 117325.45 117356.29 117325.45 117349.67 0
2025-07-21 22:20:00+00:00 117350.13 117350.13 117271.92 117271.92 0
2025-07-21 22:25:00+00:00 117408.60 117408.60 117340.65 117340.65 0
2025-07-21 22:30:00+00:00 117533.43 117533.43 117406.71 117406.71 706846720
2025-07-21 22:35:00+00:00 117634.27 117657.59 117584.91 117584.91 55746560
2025-07-21 22:40:00+00:00 117648.37 117654.62 117637.71 117654.62 0
2025-07-21 22:45:00+00:00 117607.69 117654.54 117596.06 117654.54 0
2025-07-21 22:50:00+00:00 117544.25 117564.30 117544.25 117555.74 0
2025-07-21 22:55:00+00:00 117439.58 117530.90 117439.58 117530.90 0
2025-07-21 23:00:00+00:00 117295.28 117439.30 117295.28 117439.30 725999616
2025-07-21 23:05:00+00:00 117360.89 117360.89 117251.35 117251.35 0
2025-07-21 23:10:00+00:00 117332.75 117353.55 117332.75 117340.00 0
2025-07-21 23:15:00+00:00 117196.47 117335.51 117196.47 117335.51 0
2025-07-21 23:20:00+00:00 117195.79 117233.48 117195.79 117212.55 0
2025-07-21 23:25:00+00:00 117335.41 117337.29 117200.92 117200.92 0
2025-07-21 23:30:00+00:00 117525.05 117525.05 117389.71 117389.71 82149376
2025-07-21 23:35:00+00:00 117494.66 117520.77 117494.66 117520.77 868880384
2025-07-21 23:40:00+00:00 117425.84 117512.99 117425.26 117512.99 893272064
2025-07-21 23:45:00+00:00 117425.27 117425.27 117361.09 117375.02 0
2025-07-21 23:50:00+00:00 117413.47 117488.10 117413.47 117453.90 0
2025-07-21 23:55:00+00:00 117456.60 117490.85 117456.60 117487.52 0
2025-07-22 00:00:00+00:00 117426.09 117445.66 117419.65 117419.65 0
2025-07-22 00:05:00+00:00 117331.88 117368.27 117331.88 117368.27 0
2025-07-22 00:10:00+00:00 117357.96 117357.96 117321.44 117334.05 906166272
2025-07-22 00:15:00+00:00 117538.98 117538.98 117355.84 117355.84 0
2025-07-22 00:20:00+00:00 117492.83 117509.59 117464.51 117490.58 0
2025-07-22 00:25:00+00:00 117521.78 117521.78 117483.02 117483.91 0
2025-07-22 00:30:00+00:00 117389.34 117526.95 117389.34 117526.95 2235232256
2025-07-22 00:35:00+00:00 117215.64 117352.99 117209.16 117352.99 0
2025-07-22 00:40:00+00:00 117125.53 117297.95 117125.53 117237.98 0
2025-07-22 00:45:00+00:00 117280.73 117319.71 117108.83 117108.83 1019588608
2025-07-22 00:50:00+00:00 117253.57 117297.73 117253.57 117297.73 0
2025-07-22 00:55:00+00:00 117171.05 117247.77 117161.98 117247.77 0
2025-07-22 01:00:00+00:00 117054.49 117163.04 117054.49 117163.04 0
2025-07-22 01:05:00+00:00 117043.63 117043.63 116965.76 116985.70 0
2025-07-22 01:10:00+00:00 117052.93 117114.16 117017.59 117017.59 581668864
2025-07-22 01:15:00+00:00 116496.78 116968.21 116342.79 116968.21 0
2025-07-22 01:20:00+00:00 117242.01 117242.01 116653.65 116653.65 1159852032
2025-07-22 01:25:00+00:00 117243.06 117279.73 117115.63 117115.63 0
2025-07-22 01:30:00+00:00 117211.26 117279.53 117211.26 117274.65 2622640128
2025-07-22 01:35:00+00:00 117367.58 117428.29 117295.16 117297.26 0
2025-07-22 01:40:00+00:00 117682.50 117770.24 117389.27 117389.27 405454848
2025-07-22 01:45:00+00:00 117872.64 117872.64 117711.38 117723.94 1282949120
2025-07-22 01:50:00+00:00 117957.78 117957.78 117758.89 117871.09 67837952
2025-07-22 01:55:00+00:00 117838.84 117928.30 117838.84 117928.30 197419008
2025-07-22 02:00:00+00:00 117761.32 117835.84 117761.32 117804.46 0
2025-07-22 02:05:00+00:00 117635.11 117742.26 117635.11 117742.26 0
2025-07-22 02:10:00+00:00 117526.84 117626.34 117507.66 117620.77 0
2025-07-22 02:15:00+00:00 117496.38 117568.93 117496.38 117552.73 0
2025-07-22 02:20:00+00:00 117701.21 117701.21 117463.20 117463.20 1655955456
2025-07-22 02:25:00+00:00 117614.71 117648.71 117589.61 117648.71 0
2025-07-22 02:30:00+00:00 117579.70 117604.87 117537.28 117604.87 861732864
2025-07-22 02:35:00+00:00 117615.08 117677.26 117605.01 117677.26 0
2025-07-22 02:40:00+00:00 117381.51 117615.38 117381.51 117615.38 0
2025-07-22 02:45:00+00:00 117324.23 117367.12 117324.23 117362.51 270606336
2025-07-22 02:50:00+00:00 117072.98 117310.16 117072.98 117310.16 0
2025-07-22 02:55:00+00:00 117041.95 117197.01 117041.95 117197.01 69959680
2025-07-22 03:00:00+00:00 117233.84 117233.84 117068.27 117081.51 777134080
2025-07-22 03:05:00+00:00 117135.10 117230.52 117111.02 117230.52 0
2025-07-22 03:10:00+00:00 117120.08 117133.61 117106.21 117106.21 0
2025-07-22 03:15:00+00:00 116906.33 117068.60 116906.33 117067.95 0
2025-07-22 03:20:00+00:00 116858.09 116882.07 116751.06 116841.66 156393472
2025-07-22 03:25:00+00:00 117182.48 117182.48 116894.20 116894.20 0
2025-07-22 03:30:00+00:00 116944.30 117256.48 116944.30 117180.61 1922240512
2025-07-22 03:35:00+00:00 116974.41 117060.84 116930.50 117004.91 18628608
2025-07-22 03:40:00+00:00 116938.27 116982.62 116878.43 116982.62 0
2025-07-22 03:45:00+00:00 117046.39 117046.39 116925.66 116982.81 994344960
2025-07-22 03:50:00+00:00 117206.38 117206.38 117077.99 117077.99 0
2025-07-22 03:55:00+00:00 117207.90 117238.63 117186.79 117220.92 63209472
2025-07-22 04:00:00+00:00 117194.05 117242.63 117194.05 117237.38 1740529664
2025-07-22 04:05:00+00:00 117206.76 117243.02 117181.27 117181.27 844480512
2025-07-22 04:10:00+00:00 117200.14 117286.44 117200.14 117282.37 466944
2025-07-22 04:15:00+00:00 117117.41 117159.64 117117.41 117157.97 23052288
2025-07-22 04:20:00+00:00 117120.02 117208.83 117107.34 117107.34 152010752
2025-07-22 04:25:00+00:00 116973.62 117125.00 116908.09 117125.00 0
2025-07-22 04:30:00+00:00 117145.70 117160.02 117004.50 117004.50 1174994944
2025-07-22 04:35:00+00:00 117346.77 117346.77 117163.66 117163.66 0
2025-07-22 04:40:00+00:00 117038.04 117323.16 117038.04 117323.16 0
2025-07-22 04:45:00+00:00 116917.14 116930.45 116909.51 116909.51 1706926080
2025-07-22 04:50:00+00:00 116780.65 116835.55 116780.65 116835.55 0
2025-07-22 04:55:00+00:00 116747.53 116808.96 116747.53 116752.69 311148544
2025-07-22 05:00:00+00:00 116712.76 116801.23 116639.50 116639.50 1045184512
2025-07-22 05:05:00+00:00 116921.53 116921.53 116717.89 116845.64 120807424
2025-07-22 05:10:00+00:00 117031.72 117031.72 116906.62 116947.98 0
2025-07-22 05:15:00+00:00 117264.38 117264.38 117194.91 117260.31 1196490752
2025-07-22 05:20:00+00:00 117287.53 117364.42 117275.91 117364.42 0
2025-07-22 05:25:00+00:00 117192.52 117241.02 117192.52 117218.90 0
2025-07-22 05:30:00+00:00 117181.20 117207.80 117137.23 117207.80 1544699904
2025-07-22 05:35:00+00:00 117296.94 117319.95 117158.34 117158.34 1041768448
2025-07-22 05:40:00+00:00 117229.16 117306.87 117229.16 117266.95 196599808
2025-07-22 05:45:00+00:00 117052.66 117158.76 117052.66 117158.76 0
2025-07-22 05:50:00+00:00 117303.60 117303.60 117010.12 117015.15 804536320
2025-07-22 05:55:00+00:00 117328.23 117360.93 117291.90 117294.09 219152384
2025-07-22 06:00:00+00:00 117479.30 117479.30 117331.03 117331.03 24010752
2025-07-22 06:05:00+00:00 117585.98 117585.98 117496.80 117498.10 0
2025-07-22 06:10:00+00:00 117577.51 117578.83 117536.95 117568.48 83525632
2025-07-22 06:15:00+00:00 117521.73 117578.73 117520.01 117578.73 977469440
2025-07-22 06:20:00+00:00 117702.56 117702.56 117602.77 117602.77 0
2025-07-22 06:25:00+00:00 117715.59 117715.59 117680.27 117709.90 0
2025-07-22 06:30:00+00:00 117629.66 117770.69 117629.66 117747.88 705454080
2025-07-22 06:35:00+00:00 117635.14 117771.07 117635.14 117694.65 0
2025-07-22 06:40:00+00:00 117627.19 117656.54 117620.76 117656.54 281976832
2025-07-22 06:45:00+00:00 117541.02 117610.58 117541.02 117600.19 0
2025-07-22 06:50:00+00:00 117681.80 117718.30 117629.07 117629.07 0
2025-07-22 06:55:00+00:00 117827.48 117827.48 117716.39 117716.39 177627136
2025-07-22 07:00:00+00:00 117907.44 117924.98 117848.94 117848.94 959848448
2025-07-22 07:05:00+00:00 118146.67 118146.67 117986.38 117988.16 108257280
2025-07-22 07:10:00+00:00 118248.22 118253.76 118142.45 118142.45 0
2025-07-22 07:15:00+00:00 118325.39 118325.39 118263.54 118263.54 170041344
2025-07-22 07:20:00+00:00 118400.67 118408.99 118327.79 118327.79 0
2025-07-22 07:25:00+00:00 118593.41 118593.41 118421.37 118421.37 310149120
2025-07-22 07:30:00+00:00 118290.71 118581.09 118290.71 118581.09 73064448
2025-07-22 07:35:00+00:00 118307.99 118349.70 118282.91 118282.91 231628800
2025-07-22 07:40:00+00:00 118199.37 118290.88 118153.73 118290.88 0
2025-07-22 07:45:00+00:00 118174.40 118210.79 118172.93 118210.79 0
2025-07-22 07:50:00+00:00 118098.30 118153.24 118098.30 118114.34 0
2025-07-22 07:55:00+00:00 117924.30 118100.36 117914.81 118100.36 1079934976
2025-07-22 08:00:00+00:00 117861.20 117979.68 117854.09 117970.94 961396736
2025-07-22 08:05:00+00:00 117595.01 117794.88 117595.01 117794.88 0
2025-07-22 08:10:00+00:00 117743.04 117770.10 117649.46 117697.10 417619968
2025-07-22 08:15:00+00:00 117710.00 117838.77 117703.77 117749.73 0
2025-07-22 08:20:00+00:00 117864.09 117951.13 117820.93 117820.93 1948925952
2025-07-22 08:25:00+00:00 117588.70 117709.07 117588.70 117709.07 0
2025-07-22 08:30:00+00:00 118045.74 118045.74 117718.77 117718.77 169238528
2025-07-22 08:35:00+00:00 118111.95 118111.95 118018.20 118018.20 20766720
2025-07-22 08:40:00+00:00 118158.12 118185.97 118158.12 118161.54 0
2025-07-22 08:45:00+00:00 118090.36 118146.23 118090.36 118146.23 0
2025-07-22 08:50:00+00:00 118273.51 118273.51 118100.90 118100.90 0
2025-07-22 08:55:00+00:00 118308.35 118318.42 118291.91 118315.41 1242243072
2025-07-22 09:00:00+00:00 118223.83 118316.67 118223.77 118316.67 172908544
2025-07-22 09:05:00+00:00 118144.04 118212.95 118144.04 118206.94 0
2025-07-22 09:10:00+00:00 118106.59 118106.59 118081.73 118081.73 0
2025-07-22 09:15:00+00:00 117948.84 118099.91 117948.84 118099.91 960241664
2025-07-22 09:20:00+00:00 118056.38 118060.59 117949.66 117949.66 0
2025-07-22 09:25:00+00:00 118261.25 118261.25 118087.85 118087.85 0
2025-07-22 09:30:00+00:00 118396.44 118396.44 118241.10 118241.10 131923968
2025-07-22 09:35:00+00:00 118457.77 118472.72 118396.14 118396.14 225591296
2025-07-22 09:40:00+00:00 118527.41 118535.02 118455.93 118455.93 169959424
2025-07-22 09:45:00+00:00 118523.43 118657.66 118523.43 118534.31 1090805760
2025-07-22 09:50:00+00:00 118455.46 118500.94 118455.46 118478.20 0
2025-07-22 09:55:00+00:00 118453.53 118498.59 118447.62 118447.62 7020544
2025-07-22 10:00:00+00:00 118476.90 118476.90 118429.03 118468.98 0
2025-07-22 10:05:00+00:00 118456.35 118517.71 118456.35 118517.71 0
2025-07-22 10:10:00+00:00 118419.20 118419.20 118392.16 118392.16 0
2025-07-22 10:15:00+00:00 118500.44 118500.44 118458.41 118458.41 1070202880
2025-07-22 10:20:00+00:00 118418.51 118546.20 118418.51 118518.88 0
2025-07-22 10:25:00+00:00 118535.59 118535.59 118476.27 118476.27 58408960
2025-07-22 10:30:00+00:00 118671.39 118673.35 118545.82 118545.82 0
2025-07-22 10:35:00+00:00 118738.45 118738.45 118662.75 118662.75 0
2025-07-22 10:40:00+00:00 118756.41 118773.23 118756.41 118771.16 0
2025-07-22 10:45:00+00:00 118771.70 118798.85 118758.78 118758.78 0
2025-07-22 10:50:00+00:00 118782.62 118784.50 118752.84 118752.84 11878400
2025-07-22 10:55:00+00:00 118922.27 118922.27 118796.68 118796.68 0
2025-07-22 11:00:00+00:00 118973.93 118974.10 118952.34 118974.10 849149952
2025-07-22 11:05:00+00:00 119114.59 119117.13 119032.33 119032.33 38453248
2025-07-22 11:10:00+00:00 118932.52 118994.97 118862.61 118994.97 1229037568
2025-07-22 11:15:00+00:00 119021.70 119021.70 118972.28 118972.28 72589312
2025-07-22 11:20:00+00:00 119001.73 119031.74 119001.73 119031.74 40271872
2025-07-22 11:25:00+00:00 119006.77 119033.41 118999.15 118999.15 0
2025-07-22 11:30:00+00:00 119032.55 119066.46 119032.55 119044.18 134324224
2025-07-22 11:35:00+00:00 118942.60 119021.02 118942.60 119015.85 1010491392
2025-07-22 11:40:00+00:00 119084.95 119084.95 118954.46 118954.46 165904384
2025-07-22 11:45:00+00:00 119209.69 119224.93 119095.48 119095.48 0
2025-07-22 11:50:00+00:00 119187.62 119210.87 119168.72 119210.87 0
2025-07-22 11:55:00+00:00 119199.29 119199.29 119173.88 119189.09 0
2025-07-22 12:00:00+00:00 119167.25 119206.25 119162.71 119206.25 2403303424
2025-07-22 12:05:00+00:00 119279.34 119312.16 119175.08 119175.08 0
2025-07-22 12:10:00+00:00 119287.21 119287.21 119254.71 119254.71 0
2025-07-22 12:15:00+00:00 119258.51 119291.35 119258.51 119290.36 0
2025-07-22 12:20:00+00:00 119299.34 119307.03 119279.91 119279.91 1605632
2025-07-22 12:25:00+00:00 119303.99 119313.25 119302.38 119302.38 871194624
2025-07-22 12:30:00+00:00 119153.09 119300.32 119135.27 119300.32 0
2025-07-22 12:35:00+00:00 119415.66 119430.77 119173.36 119173.36 0
2025-07-22 12:40:00+00:00 119418.76 119419.12 119387.08 119387.08 464953344
2025-07-22 12:45:00+00:00 119357.16 119459.12 119357.16 119429.93 0
2025-07-22 12:50:00+00:00 119338.08 119343.80 119307.30 119307.30 0
2025-07-22 12:55:00+00:00 119357.41 119390.17 119350.65 119390.17 316899328
2025-07-22 13:00:00+00:00 119377.27 119431.45 119320.92 119320.92 0
2025-07-22 13:05:00+00:00 119401.84 119457.63 119330.25 119330.25 30375936
2025-07-22 13:10:00+00:00 119395.06 119446.08 119395.06 119444.93 1129373696
2025-07-22 13:15:00+00:00 119321.78 119398.02 119321.78 119383.18 0
2025-07-22 13:20:00+00:00 119182.97 119282.41 119182.97 119282.41 60497920
2025-07-22 13:25:00+00:00 119231.87 119274.95 119231.87 119269.13 1050689536
2025-07-22 13:30:00+00:00 119014.23 119253.99 119014.23 119251.23 0
2025-07-22 13:35:00+00:00 119130.20 119143.23 119034.16 119034.16 115548160
2025-07-22 13:40:00+00:00 119504.49 119514.00 119277.56 119277.56 260898816
2025-07-22 13:45:00+00:00 119034.91 119410.01 119034.91 119410.01 0
2025-07-22 13:50:00+00:00 118480.41 118987.61 118480.41 118987.61 0
2025-07-22 13:55:00+00:00 118292.70 118398.58 118292.70 118398.58 1885478912
2025-07-22 14:00:00+00:00 117809.41 118156.31 117809.41 118156.31 0
2025-07-22 14:05:00+00:00 118265.20 118265.20 117755.41 117755.41 339484672
2025-07-22 14:10:00+00:00 118309.78 118375.56 118242.94 118242.94 1854963712
2025-07-22 14:15:00+00:00 118345.27 118554.66 118345.27 118452.00 1510309888
2025-07-22 14:20:00+00:00 118477.06 118477.06 118321.55 118321.55 0
2025-07-22 14:25:00+00:00 118349.49 118391.02 118266.45 118391.02 151076864
2025-07-22 14:30:00+00:00 118546.29 118558.52 118424.70 118437.38 0
2025-07-22 14:35:00+00:00 118671.23 118692.05 118570.78 118570.78 859234304
2025-07-22 14:40:00+00:00 118736.23 118736.23 118675.49 118675.49 159244288
2025-07-22 14:45:00+00:00 118729.99 118896.07 118698.27 118810.27 728702976
2025-07-22 14:50:00+00:00 118680.65 118732.01 118675.81 118732.01 183255040
2025-07-22 14:55:00+00:00 119043.41 119043.41 118678.52 118678.52 0
2025-07-22 15:00:00+00:00 119125.78 119125.78 119072.87 119114.07 0
2025-07-22 15:05:00+00:00 119155.93 119172.07 119058.84 119172.07 84557824
2025-07-22 15:10:00+00:00 119094.11 119179.67 119081.66 119174.66 89604096
2025-07-22 15:15:00+00:00 119087.57 119197.41 119079.41 119197.41 2040496128
2025-07-22 15:20:00+00:00 119067.80 119130.48 119016.53 119130.48 13459456
2025-07-22 15:25:00+00:00 118931.59 118995.78 118883.10 118995.78 0
2025-07-22 15:30:00+00:00 118867.46 118916.55 118779.61 118904.92 88719360
2025-07-22 15:35:00+00:00 119139.38 119201.56 119107.53 119201.56 0
2025-07-22 15:40:00+00:00 118984.27 119114.55 118984.27 119114.55 945184768
2025-07-22 15:45:00+00:00 119091.65 119091.65 118931.37 118931.37 95141888
2025-07-22 15:50:00+00:00 118971.35 119094.74 118971.35 119094.74 29048832
2025-07-22 15:55:00+00:00 118934.04 119009.68 118934.04 118965.19 821960704
2025-07-22 16:00:00+00:00 118923.73 118956.33 118822.36 118956.33 0
2025-07-22 16:05:00+00:00 119172.80 119172.80 119031.06 119031.06 0
2025-07-22 16:10:00+00:00 119215.07 119253.34 119150.12 119150.12 0
2025-07-22 16:15:00+00:00 119389.15 119389.15 119252.51 119252.51 750329856
2025-07-22 16:20:00+00:00 119141.84 119334.66 119141.84 119334.66 0
2025-07-22 16:25:00+00:00 119023.77 119171.47 119009.44 119171.47 888569856
2025-07-22 16:30:00+00:00 119021.66 119135.57 119021.66 119034.42 0
2025-07-22 16:35:00+00:00 119047.96 119082.52 119018.55 119018.55 0
2025-07-22 16:40:00+00:00 118902.27 119028.59 118845.20 119028.59 910843904
2025-07-22 16:45:00+00:00 118816.80 118929.74 118816.80 118929.74 0
2025-07-22 16:50:00+00:00 118744.00 118792.12 118711.72 118792.12 0
2025-07-22 16:55:00+00:00 118715.75 118777.24 118715.75 118750.72 0
2025-07-22 17:00:00+00:00 118728.50 118728.50 118694.63 118728.06 0
2025-07-22 17:05:00+00:00 118773.29 118800.12 118755.13 118775.52 947855360
2025-07-22 17:10:00+00:00 118588.10 118745.78 118489.35 118745.78 0
2025-07-22 17:15:00+00:00 118638.88 118668.59 118588.88 118588.88 0
2025-07-22 17:20:00+00:00 118642.38 118682.41 118642.38 118664.50 1085456384
2025-07-22 17:25:00+00:00 118762.50 118771.10 118666.20 118771.10 0
2025-07-22 17:30:00+00:00 118887.38 118887.38 118753.63 118753.63 0
2025-07-22 17:35:00+00:00 119194.37 119207.81 118867.04 118867.04 0
2025-07-22 17:40:00+00:00 119213.23 119238.37 119102.68 119238.37 777633792
2025-07-22 17:45:00+00:00 119124.22 119174.69 119124.22 119174.69 1068310528
2025-07-22 17:50:00+00:00 119144.53 119144.77 119109.86 119109.86 0
2025-07-22 17:55:00+00:00 119222.64 119242.12 119204.32 119213.88 0
2025-07-22 18:00:00+00:00 119268.98 119269.31 119233.60 119237.12 1982464
2025-07-22 18:05:00+00:00 119438.17 119438.17 119276.24 119276.24 0
2025-07-22 18:10:00+00:00 119293.95 119408.16 119155.88 119408.16 0
2025-07-22 18:15:00+00:00 119253.65 119419.08 119253.65 119403.77 119873536
2025-07-22 18:20:00+00:00 119420.58 119425.94 119302.91 119325.75 0
2025-07-22 18:25:00+00:00 119463.26 119510.05 119440.28 119440.28 1011908608
2025-07-22 18:30:00+00:00 119430.85 119460.01 119416.34 119430.99 870670336
2025-07-22 18:35:00+00:00 119396.03 119426.80 119372.30 119426.80 0
2025-07-22 18:40:00+00:00 119272.17 119371.48 119265.75 119371.48 0
2025-07-22 18:45:00+00:00 119330.01 119350.66 119253.62 119253.62 816660480
2025-07-22 18:50:00+00:00 119533.34 119533.34 119313.43 119313.43 48799744
2025-07-22 18:55:00+00:00 119942.93 120200.48 119927.84 120027.03 0
2025-07-22 19:00:00+00:00 119736.29 119809.14 119736.29 119809.14 338755584
2025-07-22 19:05:00+00:00 119816.88 119816.88 119661.29 119661.29 1045151744
2025-07-22 19:10:00+00:00 119784.71 119848.14 119771.23 119839.04 238419968
2025-07-22 19:15:00+00:00 119801.34 119866.65 119801.34 119836.74 0
2025-07-22 19:20:00+00:00 119685.97 119776.42 119685.97 119768.60 12206080
2025-07-22 19:25:00+00:00 119576.10 119576.10 119470.08 119555.28 0
2025-07-22 19:30:00+00:00 119455.16 119617.59 119418.90 119617.59 0
2025-07-22 19:35:00+00:00 119429.28 119439.40 119385.06 119436.85 752041984
2025-07-22 19:40:00+00:00 119299.21 119427.83 119299.21 119427.83 1669357568
2025-07-22 19:45:00+00:00 119323.94 119329.04 119300.41 119329.04 0
2025-07-22 19:50:00+00:00 119356.59 119442.27 119303.89 119442.27 0
2025-07-22 19:55:00+00:00 119278.30 119278.30 119224.72 119260.16 0
2025-07-22 20:00:00+00:00 119364.70 119364.70 119278.87 119295.74 842432512
2025-07-22 20:05:00+00:00 119611.10 119741.47 119429.78 119429.78 117071872
2025-07-22 20:10:00+00:00 119723.84 119723.84 119634.96 119634.96 0
2025-07-22 20:15:00+00:00 119635.91 119713.18 119635.91 119693.41 1140670464
2025-07-22 20:20:00+00:00 119790.69 119790.69 119625.59 119625.59 0
2025-07-22 20:25:00+00:00 119825.00 119844.04 119802.01 119844.04 0
2025-07-22 20:30:00+00:00 119761.05 119852.27 119761.05 119817.63 1888157696
2025-07-22 20:35:00+00:00 119729.42 119731.73 119671.17 119731.73 0
2025-07-22 20:40:00+00:00 119736.68 119736.68 119688.56 119688.56 0
2025-07-22 20:45:00+00:00 119740.38 119847.91 119722.64 119722.64 1676460032
2025-07-22 20:50:00+00:00 119870.89 119870.89 119756.10 119756.10 0
2025-07-22 20:55:00+00:00 119822.10 119901.32 119822.10 119901.32 21790720
2025-07-22 21:00:00+00:00 119785.38 119808.03 119785.38 119787.30 0
2025-07-22 21:05:00+00:00 119664.04 119747.10 119658.80 119745.12 0
2025-07-22 21:10:00+00:00 119640.60 119671.41 119640.60 119651.19 0
2025-07-22 21:15:00+00:00 119628.45 119644.18 119621.54 119625.52 0
2025-07-22 21:20:00+00:00 119631.76 119641.34 119607.78 119607.78 0
2025-07-22 21:25:00+00:00 119604.59 119628.04 119577.22 119628.04 0
2025-07-22 21:30:00+00:00 119518.55 119577.10 119508.73 119577.10 933969920
2025-07-22 21:35:00+00:00 119572.91 119576.45 119511.04 119511.04 0
2025-07-22 21:40:00+00:00 119503.91 119550.80 119503.91 119550.80 0
2025-07-22 21:45:00+00:00 119534.02 119568.34 119512.34 119512.34 17711104
2025-07-22 21:50:00+00:00 119562.20 119562.20 119518.08 119523.88 821190656
2025-07-22 21:55:00+00:00 119520.05 119580.88 119520.05 119571.41 16408576
2025-07-22 22:00:00+00:00 119693.60 119693.60 119446.81 119446.81 0
2025-07-22 22:05:00+00:00 119673.59 119742.51 119633.38 119716.13 0
2025-07-22 22:10:00+00:00 119673.27 119673.27 119650.95 119669.62 1143414784
2025-07-22 22:15:00+00:00 119670.34 119702.71 119670.34 119683.20 0
2025-07-22 22:20:00+00:00 119896.89 119896.89 119678.06 119678.06 0
2025-07-22 22:25:00+00:00 119861.45 119939.61 119861.45 119908.04 0
2025-07-22 22:30:00+00:00 119906.82 119906.82 119860.15 119862.85 963428352
2025-07-22 22:35:00+00:00 119977.80 119977.80 119942.62 119942.62 1017208832
2025-07-22 22:40:00+00:00 120023.43 120023.43 119935.27 120014.14 165093376
2025-07-22 22:45:00+00:00 119950.08 120012.76 119950.08 120012.76 158982144
2025-07-22 22:50:00+00:00 119968.02 119971.74 119925.80 119937.45 30760960
2025-07-22 22:55:00+00:00 119877.09 119955.14 119862.45 119955.14 102080512
2025-07-22 23:00:00+00:00 119978.77 119978.77 119882.95 119882.95 25223168
2025-07-22 23:05:00+00:00 120049.20 120049.20 120007.94 120007.94 0
2025-07-22 23:10:00+00:00 120142.84 120142.84 120033.57 120048.43 0
2025-07-22 23:15:00+00:00 120233.98 120240.55 120204.33 120204.33 164044800
2025-07-22 23:20:00+00:00 120217.44 120265.52 120211.85 120265.52 40566784
2025-07-22 23:25:00+00:00 120197.80 120222.26 120193.42 120193.42 0
2025-07-22 23:30:00+00:00 120065.46 120177.78 120054.05 120177.78 1618968576
2025-07-22 23:35:00+00:00 120046.79 120098.66 120035.93 120097.40 35053568
2025-07-22 23:40:00+00:00 120082.06 120082.06 119952.59 120047.88 886005760
2025-07-22 23:45:00+00:00 120036.86 120103.38 120036.86 120058.04 1206886400
2025-07-22 23:50:00+00:00 119941.35 120033.63 119941.35 120033.63 0
2025-07-22 23:55:00+00:00 119955.82 119955.82 119900.95 119900.95 131227648
2025-07-23 00:00:00+00:00 119958.84 119999.45 119958.84 119999.45 0
2025-07-23 00:05:00+00:00 119892.79 119954.70 119892.79 119941.05 0
2025-07-23 00:10:00+00:00 119842.56 119896.72 119842.56 119896.72 0
2025-07-23 00:15:00+00:00 119888.59 119888.59 119838.75 119850.52 985055232
2025-07-23 00:20:00+00:00 119914.23 119914.23 119876.63 119876.63 0
2025-07-23 00:25:00+00:00 119801.82 120104.98 119801.82 120026.41 217636864
2025-07-23 00:30:00+00:00 119768.71 119779.04 119700.09 119700.09 38535168
2025-07-23 00:35:00+00:00 119870.12 119870.12 119781.99 119781.99 0
2025-07-23 00:40:00+00:00 119908.20 119973.50 119908.20 119917.97 0
2025-07-23 00:45:00+00:00 119880.11 119903.04 119880.11 119886.84 0
2025-07-23 00:50:00+00:00 119634.80 119852.83 119634.80 119852.83 0
2025-07-23 00:55:00+00:00 119590.41 119614.82 119590.41 119614.82 822935552
2025-07-23 01:00:00+00:00 119549.48 119594.78 119541.80 119594.78 0
2025-07-23 01:05:00+00:00 119530.88 119561.20 119521.00 119521.00 983580672
2025-07-23 01:10:00+00:00 119528.16 119543.66 119518.99 119543.66 0
2025-07-23 01:15:00+00:00 119546.66 119564.15 119485.24 119485.24 0
2025-07-23 01:20:00+00:00 119625.12 119650.18 119543.27 119543.27 0
2025-07-23 01:25:00+00:00 119542.91 119606.84 119542.91 119600.33 0
2025-07-23 01:30:00+00:00 119598.99 119598.99 119551.91 119551.91 0
2025-07-23 01:35:00+00:00 119665.45 119665.45 119636.71 119636.71 35389440
2025-07-23 01:40:00+00:00 119568.18 119577.26 119541.26 119561.48 0
2025-07-23 01:45:00+00:00 119649.08 119705.97 119590.32 119590.32 0
2025-07-23 01:50:00+00:00 119601.04 119613.26 119542.28 119609.93 0
2025-07-23 01:55:00+00:00 119565.02 119594.25 119549.98 119594.25 0
2025-07-23 02:00:00+00:00 119352.93 119565.65 119352.93 119549.12 0
2025-07-23 02:05:00+00:00 119279.73 119347.53 119279.73 119327.24 0
2025-07-23 02:10:00+00:00 119265.03 119290.70 119262.74 119262.74 36257792
2025-07-23 02:15:00+00:00 119293.96 119318.48 119228.41 119230.86 1099333632
2025-07-23 02:20:00+00:00 119346.02 119372.52 119296.81 119296.81 31768576
2025-07-23 02:25:00+00:00 119321.31 119330.70 119292.54 119330.70 0
2025-07-23 02:30:00+00:00 119348.42 119354.23 119324.32 119344.12 0
2025-07-23 02:35:00+00:00 119329.74 119354.38 119295.41 119354.38 46235648
2025-07-23 02:40:00+00:00 119189.16 119329.78 119189.16 119329.78 0
2025-07-23 02:45:00+00:00 119098.26 119100.73 119064.84 119100.73 0
2025-07-23 02:50:00+00:00 119149.34 119167.16 119111.87 119114.16 78118912
2025-07-23 02:55:00+00:00 119104.04 119151.70 119098.28 119119.04 66174976
2025-07-23 03:00:00+00:00 119007.15 119123.92 118986.30 119123.92 0
2025-07-23 03:05:00+00:00 119005.29 119005.29 118977.35 119004.86 841818112
2025-07-23 03:10:00+00:00 119050.39 119050.39 119015.52 119016.16 0
2025-07-23 03:15:00+00:00 118934.46 119031.11 118934.46 119031.11 822173696
2025-07-23 03:20:00+00:00 118923.70 118953.52 118895.48 118919.98 27590656
2025-07-23 03:25:00+00:00 119007.02 119007.02 118929.94 118929.94 0
2025-07-23 03:30:00+00:00 118970.46 119001.50 118970.46 119001.50 0
2025-07-23 03:35:00+00:00 118913.31 118944.98 118902.11 118944.98 0
2025-07-23 03:40:00+00:00 118898.70 118960.97 118897.25 118921.98 678961152
2025-07-23 03:45:00+00:00 118701.88 118827.78 118701.88 118827.78 0
2025-07-23 03:50:00+00:00 118647.54 118690.54 118647.54 118690.54 0
2025-07-23 03:55:00+00:00 118624.83 118644.31 118612.36 118622.79 0
2025-07-23 04:00:00+00:00 118645.43 118675.71 118645.43 118675.71 54624256
2025-07-23 04:05:00+00:00 118673.77 118692.15 118648.28 118648.28 1812045824
2025-07-23 04:10:00+00:00 118766.62 118767.52 118673.23 118673.23 0
2025-07-23 04:15:00+00:00 118778.00 118778.00 118721.48 118764.01 41959424
2025-07-23 04:20:00+00:00 118807.40 118925.91 118807.40 118815.19 26370048
2025-07-23 04:25:00+00:00 118865.52 118865.77 118807.30 118807.30 0
2025-07-23 04:30:00+00:00 118874.08 118874.08 118848.59 118869.21 0
2025-07-23 04:35:00+00:00 118863.00 118882.44 118858.25 118858.25 0
2025-07-23 04:40:00+00:00 118850.66 118880.70 118850.66 118880.70 747225088
2025-07-23 04:45:00+00:00 118784.77 118853.87 118784.77 118853.87 0
2025-07-23 04:50:00+00:00 118814.48 118823.28 118797.29 118797.29 879542272
2025-07-23 04:55:00+00:00 118999.57 118999.57 118838.25 118838.25 0
2025-07-23 05:00:00+00:00 118938.19 119010.61 118938.19 119010.61 0
2025-07-23 05:05:00+00:00 118879.53 118879.53 118835.82 118845.98 0
2025-07-23 05:10:00+00:00 118871.81 118914.91 118871.81 118899.05 0
2025-07-23 05:15:00+00:00 118957.99 118974.89 118900.14 118900.14 0
2025-07-23 05:20:00+00:00 118851.95 118867.41 118832.88 118854.84 0
2025-07-23 05:25:00+00:00 118815.64 118865.92 118815.64 118865.92 0
2025-07-23 05:30:00+00:00 118811.05 118823.74 118801.55 118801.55 899350528
2025-07-23 05:35:00+00:00 118831.33 118873.70 118831.33 118837.42 43368448
2025-07-23 05:40:00+00:00 118796.23 118810.80 118796.23 118809.55 0
2025-07-23 05:45:00+00:00 118782.32 118788.88 118707.51 118730.38 0
2025-07-23 05:50:00+00:00 118731.80 118786.04 118727.04 118786.04 0
2025-07-23 05:55:00+00:00 118675.62 118691.52 118675.62 118691.52 0
2025-07-23 06:00:00+00:00 118707.20 118732.02 118681.65 118681.65 0
2025-07-23 06:05:00+00:00 118633.46 118684.98 118623.10 118684.98 975667200
2025-07-23 06:10:00+00:00 118611.79 118636.88 118608.66 118636.88 0
2025-07-23 06:15:00+00:00 118531.80 118606.87 118531.80 118606.87 10452992
2025-07-23 06:20:00+00:00 118499.97 118548.00 118499.97 118546.09 0
2025-07-23 06:25:00+00:00 118616.56 118628.15 118492.55 118492.55 0
2025-07-23 06:30:00+00:00 118678.00 118682.61 118608.49 118608.49 878387200
2025-07-23 06:35:00+00:00 118544.36 118635.85 118514.64 118635.85 0
2025-07-23 06:40:00+00:00 118507.13 118569.51 118507.13 118569.51 22962176
2025-07-23 06:45:00+00:00 118504.05 118506.09 118462.52 118506.09 770072576
2025-07-23 06:50:00+00:00 118479.36 118506.79 118479.36 118506.79 0
2025-07-23 06:55:00+00:00 118463.37 118470.21 118443.45 118443.45 0
2025-07-23 07:00:00+00:00 118518.23 118518.23 118447.88 118447.88 586899456
2025-07-23 07:05:00+00:00 118511.97 118537.86 118511.97 118520.09 0
2025-07-23 07:10:00+00:00 118564.16 118564.16 118426.66 118485.46 0
2025-07-23 07:15:00+00:00 118631.41 118639.28 118539.91 118539.91 473268224
2025-07-23 07:20:00+00:00 118538.29 118612.54 118538.29 118607.52 0
2025-07-23 07:25:00+00:00 118588.90 118588.90 118517.99 118526.19 0
2025-07-23 07:30:00+00:00 118594.34 118611.80 118579.24 118585.16 0
2025-07-23 07:35:00+00:00 118537.25 118595.70 118537.25 118595.70 0
2025-07-23 07:40:00+00:00 118516.64 118517.02 118486.92 118517.02 0
2025-07-23 07:45:00+00:00 118495.16 118525.37 118495.16 118513.18 1595211776
2025-07-23 07:50:00+00:00 118459.91 118459.91 118349.91 118349.91 0
2025-07-23 07:55:00+00:00 118406.83 118432.34 118402.69 118432.34 0
2025-07-23 08:00:00+00:00 118340.43 118401.26 118340.43 118401.26 0
2025-07-23 08:05:00+00:00 118450.90 118450.90 118320.40 118334.84 0
2025-07-23 08:10:00+00:00 118544.42 118544.42 118486.15 118486.15 0
2025-07-23 08:15:00+00:00 118549.78 118579.44 118549.78 118561.28 962084864
2025-07-23 08:20:00+00:00 118497.67 118573.77 118497.67 118573.77 0
2025-07-23 08:25:00+00:00 118406.96 118450.41 118395.67 118450.41 754958336
2025-07-23 08:30:00+00:00 118396.57 118408.17 118396.57 118408.17 4538368
2025-07-23 08:35:00+00:00 118337.47 118396.97 118333.25 118396.97 0
2025-07-23 08:40:00+00:00 118338.41 118338.41 118313.20 118328.65 104857600
2025-07-23 08:45:00+00:00 118407.28 118407.28 118339.99 118339.99 0
2025-07-23 08:50:00+00:00 118343.94 118387.56 118325.35 118387.56 0
2025-07-23 08:55:00+00:00 118465.62 118465.62 118357.29 118357.29 0
2025-07-23 09:00:00+00:00 118463.62 118489.23 118458.02 118463.92 0
2025-07-23 09:05:00+00:00 118414.51 118466.12 118414.51 118466.12 0
2025-07-23 09:10:00+00:00 118295.13 118336.40 118295.13 118320.71 0
2025-07-23 09:15:00+00:00 118208.55 118289.48 118208.55 118289.48 0
2025-07-23 09:20:00+00:00 118187.00 118187.00 118167.98 118179.74 0
2025-07-23 09:25:00+00:00 118086.08 118191.34 118086.08 118191.34 925712384
2025-07-23 09:30:00+00:00 118026.10 118086.45 117984.55 118086.45 0
2025-07-23 09:35:00+00:00 118193.59 118193.59 118091.00 118091.00 4497408
2025-07-23 09:40:00+00:00 118101.70 118176.99 118093.30 118174.45 0
2025-07-23 09:45:00+00:00 118167.84 118174.67 118129.29 118129.29 0
2025-07-23 09:50:00+00:00 118205.04 118205.04 118131.41 118131.41 0
2025-07-23 09:55:00+00:00 118147.54 118202.30 118147.54 118200.06 913965056
2025-07-23 10:00:00+00:00 118010.70 118105.06 118000.88 118105.06 0
2025-07-23 10:05:00+00:00 118026.81 118173.62 118011.49 118011.49 25837568
2025-07-23 10:10:00+00:00 117944.02 118014.48 117936.48 118014.48 120373248
2025-07-23 10:15:00+00:00 117962.66 117983.90 117915.58 117915.58 963305472
2025-07-23 10:20:00+00:00 118252.93 118252.93 117983.45 117983.45 0
2025-07-23 10:25:00+00:00 118296.09 118300.92 118238.49 118238.49 309043200
2025-07-23 10:30:00+00:00 118309.80 118309.80 118261.16 118306.46 990429184
2025-07-23 10:35:00+00:00 118280.70 118283.40 118243.30 118283.40 0
2025-07-23 10:40:00+00:00 118341.51 118356.54 118288.64 118288.64 0
2025-07-23 10:45:00+00:00 118399.84 118399.84 118329.60 118329.60 0
2025-07-23 10:50:00+00:00 118398.58 118418.53 118368.09 118378.11 973840384
2025-07-23 10:55:00+00:00 118430.07 118437.58 118397.85 118397.85 0
2025-07-23 11:00:00+00:00 118383.77 118426.38 118383.77 118426.38 781303808
2025-07-23 11:05:00+00:00 118461.09 118477.60 118412.59 118412.59 0
2025-07-23 11:10:00+00:00 118351.03 118387.68 118351.03 118376.76 0
2025-07-23 11:15:00+00:00 118417.23 118417.23 118258.60 118258.60 819568640
2025-07-23 11:20:00+00:00 118610.69 118610.69 118385.32 118385.32 0
2025-07-23 11:25:00+00:00 118683.15 118683.15 118590.50 118590.50 241672192
2025-07-23 11:30:00+00:00 118635.27 118674.80 118608.00 118674.80 17268736
2025-07-23 11:35:00+00:00 118598.95 118622.89 118598.95 118619.90 0
2025-07-23 11:40:00+00:00 118652.98 118652.98 118605.05 118620.75 889024512
2025-07-23 11:45:00+00:00 118586.77 118645.81 118586.77 118606.57 0
2025-07-23 11:50:00+00:00 118577.73 118580.67 118559.50 118559.50 0
2025-07-23 11:55:00+00:00 118597.55 118598.16 118575.95 118588.70 165675008
2025-07-23 12:00:00+00:00 118567.86 118593.60 118567.86 118593.60 0
2025-07-23 12:05:00+00:00 118529.34 118556.39 118529.34 118548.24 0
2025-07-23 12:10:00+00:00 118687.46 118687.46 118539.73 118539.73 0
2025-07-23 12:15:00+00:00 118698.21 118709.49 118666.71 118706.45 0
2025-07-23 12:20:00+00:00 118547.79 118671.67 118547.79 118671.67 894414848
2025-07-23 12:25:00+00:00 118604.91 118614.24 118552.38 118580.93 53411840
2025-07-23 12:30:00+00:00 118639.26 118650.23 118591.67 118612.52 0
2025-07-23 12:35:00+00:00 118532.29 118628.50 118532.29 118628.50 0
2025-07-23 12:40:00+00:00 118272.32 118539.48 118272.32 118539.48 0
2025-07-23 12:45:00+00:00 118384.56 118384.56 118296.29 118296.29 142102528
2025-07-23 12:50:00+00:00 118148.30 118373.23 118110.61 118373.23 765054976
2025-07-23 12:55:00+00:00 118019.06 118058.09 117893.24 118058.09 0
2025-07-23 13:00:00+00:00 118166.73 118166.73 118023.04 118034.59 869945344
2025-07-23 13:05:00+00:00 118144.27 118257.95 118144.27 118212.48 0
2025-07-23 13:10:00+00:00 118201.45 118201.45 118078.09 118125.74 31600640
2025-07-23 13:15:00+00:00 117981.16 118190.92 117981.16 118190.92 28897280
2025-07-23 13:20:00+00:00 117995.53 118008.29 117930.35 117930.35 37945344
2025-07-23 13:25:00+00:00 118155.30 118160.67 118021.39 118036.76 27009024
2025-07-23 13:30:00+00:00 117941.60 118161.17 117939.41 118161.17 0
2025-07-23 13:35:00+00:00 118095.08 118095.08 117829.49 117972.12 0
2025-07-23 13:40:00+00:00 117732.79 117957.89 117732.79 117957.89 0
2025-07-23 13:45:00+00:00 117599.36 117696.76 117599.36 117696.05 215609344
2025-07-23 13:50:00+00:00 117633.39 117633.39 117404.16 117575.84 0
2025-07-23 13:55:00+00:00 117521.95 117759.39 117521.95 117759.39 668479488
2025-07-23 14:00:00+00:00 117704.41 117704.41 117478.56 117478.56 655958016
2025-07-23 14:05:00+00:00 117826.65 117908.29 117826.65 117846.98 0
2025-07-23 14:10:00+00:00 117702.01 117826.65 117674.51 117826.65 0
2025-07-23 14:15:00+00:00 117986.13 117987.24 117783.21 117783.21 826662912
2025-07-23 14:20:00+00:00 118027.62 118034.22 117949.27 118006.19 0
2025-07-23 14:25:00+00:00 118096.73 118104.23 118038.55 118038.55 239935488
2025-07-23 14:30:00+00:00 118051.45 118063.48 117985.81 118063.48 0
2025-07-23 14:35:00+00:00 118069.76 118069.76 117945.95 117945.95 712204288
2025-07-23 14:40:00+00:00 118057.15 118057.15 118009.54 118045.09 974548992
2025-07-23 14:45:00+00:00 117959.02 118036.73 117943.52 118021.95 0
2025-07-23 14:50:00+00:00 118022.28 118047.17 117906.88 117906.88 889577472
2025-07-23 14:55:00+00:00 118052.31 118052.31 117992.88 118040.09 7987200
2025-07-23 15:00:00+00:00 118223.08 118268.34 118223.08 118225.70 0
2025-07-23 15:05:00+00:00 118118.02 118183.46 118065.65 118183.46 896143360
2025-07-23 15:10:00+00:00 118002.19 118108.09 118002.19 118108.09 0
2025-07-23 15:15:00+00:00 117991.09 117991.09 117925.26 117948.48 0
2025-07-23 15:20:00+00:00 118129.53 118129.53 118011.05 118011.05 0
2025-07-23 15:25:00+00:00 118081.87 118094.98 118043.12 118094.98 47800320
2025-07-23 15:30:00+00:00 118229.43 118229.43 118154.34 118154.34 0
2025-07-23 15:35:00+00:00 118227.52 118257.70 118193.73 118193.73 297381888
2025-07-23 15:40:00+00:00 118324.75 118324.75 118226.11 118226.11 67649536
2025-07-23 15:45:00+00:00 118286.09 118344.47 118286.09 118344.47 0
2025-07-23 15:50:00+00:00 118240.23 118282.47 118240.23 118281.12 930787328
2025-07-23 15:55:00+00:00 118567.09 118646.92 118413.32 118413.32 192516096
2025-07-23 16:00:00+00:00 118486.82 118642.19 118486.82 118642.19 0
2025-07-23 16:05:00+00:00 118416.59 118448.55 118395.95 118448.55 819965952
2025-07-23 16:10:00+00:00 118037.05 118377.89 118037.05 118377.89 0
2025-07-23 16:15:00+00:00 117919.78 118060.52 117919.78 118009.07 103137280
2025-07-23 16:20:00+00:00 117879.75 117929.84 117798.59 117905.70 18788352
2025-07-23 16:25:00+00:00 117895.41 117895.41 117846.98 117859.99 0
2025-07-23 16:30:00+00:00 117735.97 117896.13 117735.97 117896.13 1081253888
2025-07-23 16:35:00+00:00 117670.70 117767.00 117660.84 117665.05 0
2025-07-23 16:40:00+00:00 117795.25 117795.25 117708.95 117709.38 0
2025-07-23 16:45:00+00:00 117759.58 117827.89 117635.61 117827.89 1088729088
2025-07-23 16:50:00+00:00 117906.54 117906.54 117816.24 117816.24 74797056
2025-07-23 16:55:00+00:00 117795.71 117968.58 117795.71 117968.58 80461824
2025-07-23 17:00:00+00:00 117897.32 117957.41 117785.17 117785.17 62169088
2025-07-23 17:05:00+00:00 117640.73 117896.74 117640.73 117890.14 0
2025-07-23 17:10:00+00:00 117610.23 117669.09 117610.23 117611.59 0
2025-07-23 17:15:00+00:00 117555.59 117646.10 117555.59 117646.10 939311104
2025-07-23 17:20:00+00:00 117861.88 117861.88 117438.56 117467.10 4022272
2025-07-23 17:25:00+00:00 117799.58 117881.35 117799.58 117870.02 0
2025-07-23 17:30:00+00:00 117794.52 117794.52 117569.22 117710.67 0
2025-07-23 17:35:00+00:00 117711.93 117907.09 117697.38 117907.09 930607104
2025-07-23 17:40:00+00:00 117855.89 117861.44 117757.82 117757.82 119545856
2025-07-23 17:45:00+00:00 117891.21 117998.87 117891.21 117903.76 769708032
2025-07-23 17:50:00+00:00 117922.34 117989.10 117803.30 117907.50 71110656
2025-07-23 17:55:00+00:00 118118.59 118118.59 117931.15 117931.15 56868864
2025-07-23 18:00:00+00:00 118166.88 118225.90 118165.84 118225.90 0
2025-07-23 18:05:00+00:00 118240.75 118289.16 118227.40 118268.02 81272832
2025-07-23 18:10:00+00:00 118111.67 118289.02 118111.67 118279.91 744722432
2025-07-23 18:15:00+00:00 118112.59 118195.07 118112.59 118120.95 0
2025-07-23 18:20:00+00:00 118220.09 118220.09 118109.07 118109.07 6696960
2025-07-23 18:25:00+00:00 118300.64 118316.76 118264.80 118264.80 0
2025-07-23 18:30:00+00:00 118223.74 118298.37 118203.98 118269.19 0
2025-07-23 18:35:00+00:00 118275.92 118288.44 118253.20 118278.80 992141312
2025-07-23 18:40:00+00:00 118350.55 118350.55 118299.12 118299.12 25321472
2025-07-23 18:45:00+00:00 118353.14 118359.92 118254.32 118254.32 0
2025-07-23 18:50:00+00:00 118372.21 118374.48 118346.04 118374.48 0
2025-07-23 18:55:00+00:00 118396.33 118424.11 118394.12 118397.32 0
2025-07-23 19:00:00+00:00 118451.64 118462.92 118410.05 118410.05 0
2025-07-23 19:05:00+00:00 118466.25 118474.79 118418.85 118423.01 0
2025-07-23 19:10:00+00:00 118479.94 118486.27 118389.05 118389.05 0
2025-07-23 19:15:00+00:00 118491.52 118491.52 118315.04 118446.55 762114048
2025-07-23 19:20:00+00:00 118454.31 118481.47 118454.31 118481.47 0
2025-07-23 19:25:00+00:00 118408.28 118408.28 118386.51 118401.91 0
2025-07-23 19:30:00+00:00 118337.20 118429.01 118319.00 118429.01 18042880
2025-07-23 19:35:00+00:00 118381.91 118381.91 118329.27 118342.80 0
2025-07-23 19:40:00+00:00 118390.67 118408.77 118348.50 118408.77 1013813248
2025-07-23 19:45:00+00:00 118444.88 118444.88 118371.70 118374.27 0
2025-07-23 19:50:00+00:00 118441.60 118467.19 118417.05 118467.19 0
2025-07-23 19:55:00+00:00 118449.79 118459.06 118388.80 118388.80 918052864
2025-07-23 20:00:00+00:00 118476.39 118523.29 118432.20 118432.20 0
2025-07-23 20:05:00+00:00 118369.91 118424.18 118359.33 118424.18 0
2025-07-23 20:10:00+00:00 118464.98 118475.66 118365.54 118365.54 0
2025-07-23 20:15:00+00:00 118407.85 118522.90 118407.85 118522.90 0
2025-07-23 20:20:00+00:00 118410.67 118413.00 118386.62 118413.00 0
2025-07-23 20:25:00+00:00 118103.39 118427.88 118103.39 118427.88 998547456
2025-07-23 20:30:00+00:00 117856.39 118115.41 117856.39 118115.41 0
2025-07-23 20:35:00+00:00 117881.47 117881.47 117691.62 117785.03 390049792
2025-07-23 20:40:00+00:00 117775.66 117775.66 117687.19 117746.21 1102716928
2025-07-23 20:45:00+00:00 118019.25 118019.25 117858.86 117858.86 0
2025-07-23 20:50:00+00:00 118008.12 118008.12 117868.61 117994.48 0
2025-07-23 20:55:00+00:00 118016.73 118066.70 117986.62 118066.70 830033920
2025-07-23 21:00:00+00:00 117990.85 118009.64 117981.63 118009.64 0
2025-07-23 21:05:00+00:00 118025.05 118035.46 118013.21 118035.46 144408576
2025-07-23 21:10:00+00:00 118030.48 118042.96 117996.08 118035.62 692150272
2025-07-23 21:15:00+00:00 117899.73 118130.42 117899.73 118130.42 338726912
2025-07-23 21:20:00+00:00 117711.67 117793.03 117711.67 117743.42 0
2025-07-23 21:25:00+00:00 117543.06 117654.66 117510.80 117654.66 241225728
2025-07-23 21:30:00+00:00 117740.20 117772.74 117740.20 117743.52 776331264
2025-07-23 21:35:00+00:00 117632.77 117747.84 117495.48 117747.84 928342016
2025-07-23 21:40:00+00:00 117976.56 117976.56 117827.10 117827.10 0
2025-07-23 21:45:00+00:00 118080.34 118080.34 117884.91 117884.91 202444800
2025-07-23 21:50:00+00:00 118132.91 118132.91 118089.22 118107.11 980672512
2025-07-23 21:55:00+00:00 118157.11 118213.72 118157.11 118174.66 0
2025-07-23 22:00:00+00:00 118061.18 118163.48 118061.18 118163.48 0
2025-07-23 22:05:00+00:00 118232.45 118232.45 118117.77 118120.91 1217601536
2025-07-23 22:10:00+00:00 118319.97 118319.97 118267.56 118291.25 67936256
2025-07-23 22:15:00+00:00 118323.01 118352.66 118269.22 118313.55 0
2025-07-23 22:20:00+00:00 118412.54 118413.50 118372.85 118372.85 0
2025-07-23 22:25:00+00:00 118481.27 118498.66 118447.35 118447.35 1035300864
2025-07-23 22:30:00+00:00 118609.76 118661.47 118609.76 118631.57 228503552
2025-07-23 22:35:00+00:00 118574.77 118640.13 118574.77 118634.98 0
2025-07-23 22:40:00+00:00 118635.38 118646.30 118582.32 118582.32 0
2025-07-23 22:45:00+00:00 118624.09 118624.89 118624.09 118624.89 0
2025-07-23 22:50:00+00:00 118626.09 118664.48 118626.09 118660.85 870821888
2025-07-23 22:55:00+00:00 118618.52 118618.52 118560.76 118576.39 0
2025-07-23 23:00:00+00:00 118663.84 118676.98 118619.72 118620.70 3497984
2025-07-23 23:05:00+00:00 118742.37 118749.58 118708.95 118718.15 0
2025-07-23 23:10:00+00:00 118752.03 118752.03 118732.46 118742.85 0
2025-07-23 23:15:00+00:00 118727.91 118744.93 118714.70 118744.93 825917440
2025-07-23 23:20:00+00:00 118688.52 118743.95 118688.52 118712.00 20389888
2025-07-23 23:25:00+00:00 118702.84 118702.84 118617.77 118660.88 0
2025-07-23 23:30:00+00:00 118564.01 118698.73 118523.16 118698.73 0
2025-07-23 23:35:00+00:00 118670.09 118670.09 118588.15 118588.15 14069760
2025-07-23 23:40:00+00:00 118648.07 118694.39 118648.07 118690.31 0
2025-07-23 23:45:00+00:00 118582.93 118625.72 118570.77 118625.72 755228672
2025-07-23 23:50:00+00:00 118545.20 118571.70 118545.20 118571.70 22892544
2025-07-23 23:55:00+00:00 118695.25 118695.25 118545.53 118545.53 56463360
2025-07-24 00:00:00+00:00 118751.43 118808.70 118751.43 118779.09 0
2025-07-24 00:05:00+00:00 118767.92 118767.92 118664.94 118766.09 3088384
2025-07-24 00:10:00+00:00 118822.57 118822.57 118797.79 118797.79 0
2025-07-24 00:15:00+00:00 118790.20 118823.68 118764.61 118810.39 1004986368
2025-07-24 00:20:00+00:00 118943.91 118993.60 118935.86 118935.86 0
2025-07-24 00:25:00+00:00 118948.85 118965.25 118925.30 118965.25 965701632
2025-07-24 00:30:00+00:00 119086.22 119086.22 119010.12 119010.12 52887552
2025-07-24 00:35:00+00:00 119177.63 119177.63 119120.14 119120.14 0
2025-07-24 00:40:00+00:00 119112.82 119161.61 119112.82 119161.61 1072959488
2025-07-24 00:45:00+00:00 119043.56 119106.23 119043.56 119106.23 0
2025-07-24 00:50:00+00:00 119140.79 119140.79 119082.60 119082.60 241836032
2025-07-24 00:55:00+00:00 119081.66 119132.27 119072.12 119132.27 4087808
2025-07-24 01:00:00+00:00 119101.35 119107.95 119086.59 119097.44 888020992
2025-07-24 01:05:00+00:00 118966.62 119100.70 118966.62 119100.40 0
2025-07-24 01:10:00+00:00 118932.61 118977.27 118932.61 118956.48 0
2025-07-24 01:15:00+00:00 118983.98 118983.98 118924.27 118924.27 1510510592
2025-07-24 01:20:00+00:00 119027.16 119070.86 119025.16 119050.61 40275968
2025-07-24 01:25:00+00:00 119061.28 119061.28 119022.20 119059.73 0
2025-07-24 01:30:00+00:00 119005.07 119039.99 119000.52 119029.59 0
2025-07-24 01:35:00+00:00 119032.63 119032.63 118934.26 118970.83 1086083072
2025-07-24 01:40:00+00:00 119074.64 119115.75 119011.93 119012.41 0
2025-07-24 01:45:00+00:00 119045.70 119068.62 119039.69 119055.14 0
2025-07-24 01:50:00+00:00 119145.85 119145.85 119130.52 119133.48 510373888
2025-07-24 01:55:00+00:00 119168.20 119168.20 119133.16 119153.13 0
2025-07-24 02:00:00+00:00 119105.23 119153.77 119105.23 119153.77 877318144
2025-07-24 02:05:00+00:00 119097.56 119102.52 119045.63 119087.08 0
2025-07-24 02:10:00+00:00 119015.37 119061.41 119010.13 119045.20 68034560
2025-07-24 02:15:00+00:00 118922.24 119031.91 118922.24 119031.91 0
2025-07-24 02:20:00+00:00 118901.72 118914.42 118896.03 118914.42 167038976
2025-07-24 02:25:00+00:00 118899.56 118914.19 118894.77 118907.09 0
2025-07-24 02:30:00+00:00 118960.52 118961.77 118892.34 118892.34 26722304
2025-07-24 02:35:00+00:00 119013.63 119058.98 118970.64 118970.64 677982208
2025-07-24 02:40:00+00:00 119028.48 119028.48 118983.66 118983.66 0
2025-07-24 02:45:00+00:00 119112.13 119128.05 119091.31 119099.95 1444175872
2025-07-24 02:50:00+00:00 119032.20 119089.76 119019.36 119089.76 0
2025-07-24 02:55:00+00:00 119012.27 119041.15 119012.27 119041.15 27860992
2025-07-24 03:00:00+00:00 119031.60 119031.60 118988.84 118988.84 0
2025-07-24 03:05:00+00:00 119058.90 119071.97 119046.23 119063.91 25718784
2025-07-24 03:10:00+00:00 119039.11 119048.46 118999.53 118999.53 0
2025-07-24 03:15:00+00:00 119096.05 119103.23 119050.55 119050.55 714375168
2025-07-24 03:20:00+00:00 119148.78 119148.78 119092.99 119092.99 0
2025-07-24 03:25:00+00:00 119261.87 119284.87 119165.63 119165.63 0
2025-07-24 03:30:00+00:00 119250.75 119274.45 119191.66 119274.45 576290816
2025-07-24 03:35:00+00:00 119078.93 119197.88 119078.93 119197.88 0
2025-07-24 03:40:00+00:00 119018.83 119073.57 119018.83 119063.98 982142976
2025-07-24 03:45:00+00:00 118849.12 119018.77 118836.81 119018.77 0
2025-07-24 03:50:00+00:00 118783.04 118794.29 118743.26 118794.29 0
2025-07-24 03:55:00+00:00 118572.49 118700.28 118572.49 118700.28 0
2025-07-24 04:00:00+00:00 118364.18 118568.62 118364.18 118561.32 1218174976
2025-07-24 04:05:00+00:00 118492.74 118492.74 118452.00 118452.00 814333952
2025-07-24 04:10:00+00:00 118568.80 118568.80 118420.53 118496.53 176021504
2025-07-24 04:15:00+00:00 118547.05 118622.27 118547.05 118622.27 82874368
2025-07-24 04:20:00+00:00 118474.36 118543.74 118464.52 118516.50 0
2025-07-24 04:25:00+00:00 118397.84 118432.36 118394.42 118394.42 0
2025-07-24 04:30:00+00:00 118369.84 118393.82 118280.77 118383.03 86265856
2025-07-24 04:35:00+00:00 118243.82 118366.27 118238.18 118343.36 0
2025-07-24 04:40:00+00:00 117996.66 118272.65 117996.66 118272.65 179490816
2025-07-24 04:45:00+00:00 118046.13 118046.13 117971.15 117980.85 1012740096
2025-07-24 04:50:00+00:00 117997.16 118075.13 117997.16 118069.07 10821632
2025-07-24 04:55:00+00:00 118049.87 118060.55 117929.34 117929.34 266317824
2025-07-24 05:00:00+00:00 117993.44 118026.97 117993.44 118026.97 0
2025-07-24 05:05:00+00:00 117846.23 118013.57 117846.23 118013.57 0
2025-07-24 05:10:00+00:00 117686.84 117789.13 117686.84 117789.13 1266532352
2025-07-24 05:15:00+00:00 117767.34 117800.14 117694.44 117694.44 22536192
2025-07-24 05:20:00+00:00 117654.63 117726.56 117654.63 117709.68 164179968
2025-07-24 05:25:00+00:00 117656.30 117696.16 117636.49 117636.49 962600960
2025-07-24 05:30:00+00:00 117797.07 117797.07 117642.52 117642.52 348459008
2025-07-24 05:35:00+00:00 117808.53 117856.43 117739.23 117761.29 114900992
2025-07-24 05:40:00+00:00 117956.80 117958.98 117795.22 117795.22 0
2025-07-24 05:45:00+00:00 117922.09 117969.52 117919.53 117969.52 1083908096
2025-07-24 05:50:00+00:00 117771.74 117881.12 117765.09 117881.12 0
2025-07-24 05:55:00+00:00 117632.69 117766.89 117632.69 117766.89 104865792
2025-07-24 06:00:00+00:00 117756.14 117829.73 117664.65 117727.28 225751040
2025-07-24 06:05:00+00:00 117706.55 117730.93 117706.55 117711.49 995659776
2025-07-24 06:10:00+00:00 117755.50 117793.64 117713.51 117713.51 342269952
2025-07-24 06:15:00+00:00 117641.51 117839.12 117641.51 117814.59 69664768
2025-07-24 06:20:00+00:00 117890.98 117890.98 117665.56 117665.56 145932288
2025-07-24 06:25:00+00:00 117896.15 117898.39 117844.43 117844.43 0
2025-07-24 06:30:00+00:00 117893.90 117893.90 117872.18 117890.71 54108160
2025-07-24 06:35:00+00:00 117737.86 117878.09 117737.86 117878.09 881025024
2025-07-24 06:40:00+00:00 117558.49 117698.65 117541.69 117698.65 0
2025-07-24 06:45:00+00:00 117528.88 117557.51 117523.47 117523.47 188801024
2025-07-24 06:50:00+00:00 117498.13 117636.74 117498.13 117519.80 333348864
2025-07-24 06:55:00+00:00 117535.91 117656.79 117507.48 117530.40 139165696
2025-07-24 07:00:00+00:00 117520.73 117586.89 117492.62 117586.89 902094848
2025-07-24 07:05:00+00:00 117642.62 117642.62 117435.22 117435.22 101654528
2025-07-24 07:10:00+00:00 117922.03 117991.19 117681.21 117684.74 0
2025-07-24 07:15:00+00:00 118108.11 118108.11 118043.40 118047.23 280641536
2025-07-24 07:20:00+00:00 118109.77 118124.73 118062.90 118124.73 0
2025-07-24 07:25:00+00:00 118158.73 118158.73 118098.37 118137.04 0
2025-07-24 07:30:00+00:00 118096.95 118189.15 118096.95 118189.15 2563473408
2025-07-24 07:35:00+00:00 118157.21 118157.21 118044.10 118063.99 74211328
2025-07-24 07:40:00+00:00 118285.94 118285.94 118148.49 118176.60 35815424
2025-07-24 07:45:00+00:00 118295.34 118345.12 118284.56 118307.82 68804608
2025-07-24 07:50:00+00:00 118304.15 118304.15 118224.56 118224.56 0
2025-07-24 07:55:00+00:00 118509.77 118509.77 118347.34 118347.34 750755840
2025-07-24 08:00:00+00:00 118373.31 118478.91 118366.83 118478.91 881598464
2025-07-24 08:05:00+00:00 118567.45 118571.41 118402.28 118402.28 0
2025-07-24 08:10:00+00:00 118838.62 118856.76 118637.73 118637.73 57384960
2025-07-24 08:15:00+00:00 118718.69 118822.46 118718.69 118822.46 1278640128
2025-07-24 08:20:00+00:00 118667.44 118712.70 118644.69 118707.98 0
2025-07-24 08:25:00+00:00 118703.98 118703.98 118656.59 118656.93 0
2025-07-24 08:30:00+00:00 118773.81 118773.81 118714.26 118714.26 1499963392
2025-07-24 08:35:00+00:00 118790.17 118790.17 118770.41 118770.41 72572928
2025-07-24 08:40:00+00:00 118635.80 118795.55 118635.80 118795.55 21872640
2025-07-24 08:45:00+00:00 118814.74 118814.74 118687.33 118687.33 0
2025-07-24 08:50:00+00:00 118841.25 118841.25 118810.16 118811.70 913956864
2025-07-24 08:55:00+00:00 118825.03 118849.30 118816.95 118816.95 52199424
2025-07-24 09:00:00+00:00 118862.15 118862.15 118801.66 118828.95 0
2025-07-24 09:05:00+00:00 118860.05 118877.30 118831.23 118877.30 16908288
2025-07-24 09:10:00+00:00 118733.73 118824.86 118733.73 118824.44 229777408
2025-07-24 09:15:00+00:00 118621.52 118751.04 118621.52 118710.62 26165248
2025-07-24 09:20:00+00:00 118720.09 118757.90 118617.38 118617.38 0
2025-07-24 09:25:00+00:00 118657.12 118657.12 118631.87 118638.62 1113104384
2025-07-24 09:30:00+00:00 118667.77 118699.51 118667.77 118669.24 0
2025-07-24 09:35:00+00:00 118527.37 118654.47 118527.37 118654.47 0
2025-07-24 09:40:00+00:00 118585.55 118585.55 118499.97 118499.97 0
2025-07-24 09:45:00+00:00 118573.27 118603.30 118553.00 118603.30 0
2025-07-24 09:50:00+00:00 118518.50 118518.50 118412.80 118437.33 1057841152
2025-07-24 09:55:00+00:00 118539.09 118539.09 118463.41 118463.41 153198592
2025-07-24 10:00:00+00:00 118609.91 118609.91 118556.25 118556.25 0
2025-07-24 10:05:00+00:00 118496.07 118690.77 118496.07 118690.77 0
2025-07-24 10:10:00+00:00 118439.66 118455.27 118409.66 118455.27 0
2025-07-24 10:15:00+00:00 118331.41 118442.12 118331.41 118417.34 34349056
2025-07-24 10:20:00+00:00 118222.85 118293.62 118204.22 118293.62 0
2025-07-24 10:25:00+00:00 118214.56 118250.77 118197.23 118210.32 57942016
2025-07-24 10:30:00+00:00 118080.67 118207.25 118080.67 118207.25 0
2025-07-24 10:35:00+00:00 118047.30 118075.03 118047.30 118067.05 962977792
2025-07-24 10:40:00+00:00 118184.92 118184.92 118142.60 118142.60 152526848
2025-07-24 10:45:00+00:00 118378.90 118378.90 118162.54 118179.95 55943168
2025-07-24 10:50:00+00:00 118390.59 118393.50 118348.49 118348.49 0
2025-07-24 10:55:00+00:00 118472.05 118472.05 118409.06 118413.23 94756864
2025-07-24 11:00:00+00:00 118521.24 118521.24 118455.09 118455.09 44687360
2025-07-24 11:05:00+00:00 118467.60 118494.44 118412.84 118471.52 18685952
2025-07-24 11:10:00+00:00 118606.94 118606.94 118467.05 118467.05 0
2025-07-24 11:15:00+00:00 118757.95 118786.24 118720.69 118720.69 454066176
2025-07-24 11:20:00+00:00 118687.73 118744.60 118687.73 118727.55 67321856
2025-07-24 11:25:00+00:00 118699.47 118718.60 118699.47 118700.74 0
2025-07-24 11:30:00+00:00 118683.17 118698.88 118683.17 118698.88 655925248
2025-07-24 11:35:00+00:00 118690.70 118699.23 118682.92 118699.23 0
2025-07-24 11:40:00+00:00 118695.77 118695.77 118659.23 118685.79 32473088
2025-07-24 11:45:00+00:00 118726.45 118738.98 118698.90 118698.90 99811328
2025-07-24 11:50:00+00:00 118767.38 118767.38 118713.86 118715.51 90849280
2025-07-24 11:55:00+00:00 118711.39 118752.80 118711.39 118740.92 833003520
2025-07-24 12:00:00+00:00 118749.55 118771.92 118677.07 118681.27 11845632
2025-07-24 12:05:00+00:00 118642.79 118765.97 118642.79 118756.78 42033152
2025-07-24 12:10:00+00:00 118608.88 118655.88 118608.88 118655.88 0
2025-07-24 12:15:00+00:00 118489.70 118643.02 118489.70 118623.00 0
2025-07-24 12:20:00+00:00 118507.67 118555.60 118478.30 118478.30 1001963520
2025-07-24 12:25:00+00:00 118622.47 118622.47 118510.47 118510.47 80150528
2025-07-24 12:30:00+00:00 118548.79 118623.43 118548.79 118623.43 0
2025-07-24 12:35:00+00:00 118504.84 118504.84 118400.48 118503.18 60522496
2025-07-24 12:40:00+00:00 118422.77 118504.70 118422.77 118469.20 0
2025-07-24 12:45:00+00:00 118418.27 118497.96 118415.01 118415.01 828866560
2025-07-24 12:50:00+00:00 118455.62 118488.02 118449.88 118472.40 0
2025-07-24 12:55:00+00:00 118609.52 118609.52 118451.74 118451.74 81485824
2025-07-24 13:00:00+00:00 118635.97 118635.97 118576.10 118597.82 0
2025-07-24 13:05:00+00:00 118681.95 118690.34 118608.20 118652.40 834043904
2025-07-24 13:10:00+00:00 118703.97 118703.97 118655.93 118680.45 0
2025-07-24 13:15:00+00:00 118744.47 118744.47 118706.16 118706.16 0
2025-07-24 13:20:00+00:00 118715.70 118788.30 118715.70 118767.48 791207936
2025-07-24 13:25:00+00:00 118743.34 118752.00 118733.73 118739.32 84107264
2025-07-24 13:30:00+00:00 118594.54 118746.02 118594.54 118746.02 0
2025-07-24 13:35:00+00:00 118669.96 118717.39 118656.27 118656.27 6545408
2025-07-24 13:40:00+00:00 118719.95 118724.25 118565.15 118565.15 0
2025-07-24 13:45:00+00:00 118695.62 118732.89 118684.88 118684.88 0
2025-07-24 13:50:00+00:00 118621.20 118718.62 118621.20 118709.86 0
2025-07-24 13:55:00+00:00 118331.43 118581.20 118331.43 118581.20 793321472
2025-07-24 14:00:00+00:00 118382.27 118382.27 118277.00 118298.34 0
2025-07-24 14:05:00+00:00 118265.14 118521.14 118265.14 118477.12 726958080
2025-07-24 14:10:00+00:00 117969.97 118126.42 117969.97 118031.60 0
2025-07-24 14:15:00+00:00 118172.88 118172.88 118073.94 118117.84 907468800
2025-07-24 14:20:00+00:00 118015.47 118142.98 118015.47 118142.98 128180224
2025-07-24 14:25:00+00:00 118311.48 118311.48 118089.37 118089.37 0
2025-07-24 14:30:00+00:00 118436.38 118436.38 118233.21 118233.21 157220864
2025-07-24 14:35:00+00:00 118730.38 118730.38 118500.11 118500.11 3735552
2025-07-24 14:40:00+00:00 118699.44 118759.65 118616.31 118759.65 321454080
2025-07-24 14:45:00+00:00 118720.40 118745.46 118686.21 118686.21 929226752
2025-07-24 14:50:00+00:00 118932.31 118954.01 118842.59 118842.59 0
2025-07-24 14:55:00+00:00 119072.32 119072.32 118938.25 118938.25 172867584
2025-07-24 15:00:00+00:00 119392.84 119392.84 119150.99 119150.99 363036672
2025-07-24 15:05:00+00:00 119506.09 119506.09 119415.20 119415.20 134848512
2025-07-24 15:10:00+00:00 119418.81 119501.90 119349.52 119501.90 368451584
2025-07-24 15:15:00+00:00 119199.14 119373.85 119199.14 119373.85 1026924544
2025-07-24 15:20:00+00:00 119015.70 119223.62 119015.70 119223.62 0
2025-07-24 15:25:00+00:00 119086.54 119086.54 118992.50 119019.62 1163608064
2025-07-24 15:30:00+00:00 118799.23 119081.69 118799.23 119081.69 0
2025-07-24 15:35:00+00:00 118759.89 118857.75 118747.73 118790.12 1565720576
2025-07-24 15:40:00+00:00 118948.27 119036.75 118902.02 118902.02 1062248448
2025-07-24 15:45:00+00:00 119068.77 119068.77 118908.59 118908.59 108691456
2025-07-24 15:50:00+00:00 119166.98 119166.98 119116.73 119139.71 0
2025-07-24 15:55:00+00:00 119151.99 119152.81 119080.29 119145.30 0
2025-07-24 16:00:00+00:00 119218.70 119218.70 119171.21 119171.21 0
2025-07-24 16:05:00+00:00 119089.35 119200.73 119089.35 119200.73 24928256
2025-07-24 16:10:00+00:00 118957.34 119091.87 118957.34 119084.16 253083648
2025-07-24 16:15:00+00:00 118918.34 118983.31 118836.11 118983.31 0
2025-07-24 16:20:00+00:00 119021.52 119036.52 118944.20 118944.20 1740791808
2025-07-24 16:25:00+00:00 118832.91 118966.92 118832.91 118966.92 0
2025-07-24 16:30:00+00:00 118756.10 118866.09 118753.56 118779.73 0
2025-07-24 16:35:00+00:00 118521.60 118746.11 118521.60 118746.11 0
2025-07-24 16:40:00+00:00 118525.15 118549.68 118495.15 118549.68 0
2025-07-24 16:45:00+00:00 118511.54 118511.54 118490.88 118494.99 786530304
2025-07-24 16:50:00+00:00 118677.22 118677.22 118581.78 118581.78 0
2025-07-24 16:55:00+00:00 118580.53 118674.43 118574.94 118674.43 1073135616
2025-07-24 17:00:00+00:00 118644.95 118644.95 118569.07 118607.70 0
2025-07-24 17:05:00+00:00 118921.23 118921.23 118771.60 118771.60 0
2025-07-24 17:10:00+00:00 119019.97 119019.97 118955.30 118955.30 0
2025-07-24 17:15:00+00:00 118942.12 118998.34 118888.08 118974.43 84819968
2025-07-24 17:20:00+00:00 119074.59 119074.59 118930.12 118936.14 739459072
2025-07-24 17:25:00+00:00 119153.39 119204.06 119140.77 119162.09 0
2025-07-24 17:30:00+00:00 119181.62 119181.62 119103.20 119103.20 0
2025-07-24 17:35:00+00:00 119198.56 119198.56 119145.02 119145.02 0
2025-07-24 17:40:00+00:00 119260.27 119273.74 119218.54 119218.54 0
2025-07-24 17:45:00+00:00 119270.45 119270.45 119257.41 119257.41 0
2025-07-24 17:50:00+00:00 119331.87 119331.87 119260.96 119295.41 39739392
2025-07-24 17:55:00+00:00 119200.41 119355.31 119200.41 119355.31 763699200
2025-07-24 18:00:00+00:00 119098.93 119200.09 119098.93 119200.09 3022848
2025-07-24 18:05:00+00:00 119376.14 119376.14 119116.61 119116.61 0
2025-07-24 18:10:00+00:00 119410.48 119472.65 119403.59 119403.59 229621760
2025-07-24 18:15:00+00:00 119299.88 119376.22 119299.88 119376.22 850509824
2025-07-24 18:20:00+00:00 119270.08 119381.09 119270.08 119279.51 0
2025-07-24 18:25:00+00:00 119312.09 119316.85 119287.07 119287.07 0
2025-07-24 18:30:00+00:00 119225.38 119390.73 119225.38 119360.28 0
2025-07-24 18:35:00+00:00 119157.25 119242.09 119073.22 119242.09 0
2025-07-24 18:40:00+00:00 119121.12 119263.99 119121.12 119176.91 124731392
2025-07-24 18:45:00+00:00 119181.20 119181.20 119086.91 119108.74 824958976
2025-07-24 18:50:00+00:00 119174.99 119174.99 119161.57 119170.34 4096000
2025-07-24 18:55:00+00:00 119116.59 119155.80 119116.59 119155.80 0
2025-07-24 19:00:00+00:00 119206.83 119206.83 119114.81 119114.81 0
2025-07-24 19:05:00+00:00 119284.23 119294.02 119240.84 119291.66 0
2025-07-24 19:10:00+00:00 119399.47 119399.47 119315.66 119315.66 183656448
2025-07-24 19:15:00+00:00 119336.05 119405.05 119336.05 119398.18 0
2025-07-24 19:20:00+00:00 119377.34 119387.28 119377.34 119387.28 0
2025-07-24 19:25:00+00:00 119197.76 119367.47 119192.69 119367.47 0
2025-07-24 19:30:00+00:00 119179.23 119224.70 119161.83 119224.70 804249600
2025-07-24 19:35:00+00:00 119079.68 119175.86 119048.82 119175.86 0
2025-07-24 19:40:00+00:00 119049.82 119094.04 119046.45 119087.35 0
2025-07-24 19:45:00+00:00 119145.59 119145.59 119051.48 119051.48 922484736
2025-07-24 19:50:00+00:00 119165.56 119208.71 119165.56 119170.20 73555968
2025-07-24 19:55:00+00:00 119071.09 119202.24 119067.90 119202.24 0
2025-07-24 20:00:00+00:00 118951.16 119021.38 118925.48 119021.38 0
2025-07-24 20:05:00+00:00 118966.96 118975.58 118896.43 118928.73 1032249344
2025-07-24 20:10:00+00:00 118968.41 118968.41 118925.20 118933.46 0
2025-07-24 20:15:00+00:00 118970.58 118979.95 118950.69 118959.77 0
2025-07-24 20:20:00+00:00 118892.84 118998.14 118873.34 118998.14 743997440
2025-07-24 20:25:00+00:00 118972.03 118976.84 118870.21 118870.21 0
2025-07-24 20:30:00+00:00 118875.86 118966.09 118875.86 118966.09 0
2025-07-24 20:35:00+00:00 118898.70 118961.69 118881.25 118881.25 0
2025-07-24 20:40:00+00:00 118850.88 118896.33 118850.88 118876.80 0
2025-07-24 20:45:00+00:00 118877.15 118877.15 118845.65 118857.12 0
2025-07-24 20:50:00+00:00 118846.53 118887.72 118828.29 118887.72 687751168
2025-07-24 20:55:00+00:00 118789.63 118893.66 118789.63 118893.66 0
2025-07-24 21:00:00+00:00 118845.85 118845.85 118778.24 118781.13 772751360
2025-07-24 21:05:00+00:00 118765.36 118830.95 118765.36 118830.95 0
2025-07-24 21:10:00+00:00 118695.38 118785.55 118691.99 118757.70 0
2025-07-24 21:15:00+00:00 118662.52 118670.74 118654.76 118670.74 0
2025-07-24 21:20:00+00:00 118638.96 118651.05 118621.47 118651.05 0
2025-07-24 21:25:00+00:00 118702.96 118710.45 118626.48 118626.48 0
2025-07-24 21:30:00+00:00 118593.78 118632.50 118589.00 118632.50 0
2025-07-24 21:35:00+00:00 118564.45 118578.43 118561.36 118578.43 0
2025-07-24 21:40:00+00:00 118617.43 118636.28 118577.83 118577.83 0
2025-07-24 21:45:00+00:00 118657.71 118679.17 118645.47 118662.16 684335104
2025-07-24 21:50:00+00:00 118632.91 118638.82 118617.84 118638.82 5185536
2025-07-24 21:55:00+00:00 118635.28 118670.23 118635.28 118658.27 19423232
2025-07-24 22:00:00+00:00 118687.31 118687.31 118602.83 118630.06 624926720
2025-07-24 22:05:00+00:00 118625.77 118699.61 118625.77 118699.61 23371776
2025-07-24 22:10:00+00:00 118569.41 118583.30 118569.41 118583.30 0
2025-07-24 22:15:00+00:00 118548.15 118571.03 118536.30 118536.30 20004864
2025-07-24 22:20:00+00:00 118534.09 118614.23 118534.09 118607.66 0
2025-07-24 22:25:00+00:00 118479.15 118545.84 118479.15 118545.84 0
2025-07-24 22:30:00+00:00 118462.24 118518.27 118462.24 118502.69 0
2025-07-24 22:35:00+00:00 118493.65 118493.65 118447.98 118447.98 4177920
2025-07-24 22:40:00+00:00 118459.18 118479.07 118459.18 118479.07 0
2025-07-24 22:45:00+00:00 118399.03 118498.71 118399.03 118494.84 23085056
2025-07-24 22:50:00+00:00 118375.27 118375.27 118272.16 118334.80 0
2025-07-24 22:55:00+00:00 118413.08 118413.08 118361.53 118378.37 1235812352
2025-07-24 23:00:00+00:00 118318.96 118394.96 118307.09 118394.96 0
2025-07-24 23:05:00+00:00 118415.50 118464.11 118341.77 118341.77 52273152
2025-07-24 23:10:00+00:00 118498.44 118505.34 118392.83 118392.83 33914880
2025-07-24 23:15:00+00:00 118478.27 118497.81 118444.45 118456.16 31408128
2025-07-24 23:20:00+00:00 118431.02 118455.20 118406.11 118455.20 0
2025-07-24 23:25:00+00:00 118308.20 118445.63 118308.20 118431.01 13533184
2025-07-24 23:30:00+00:00 118305.39 118337.23 118288.72 118295.40 0
2025-07-24 23:35:00+00:00 118406.64 118424.31 118284.85 118304.93 0
2025-07-24 23:40:00+00:00 118447.44 118447.44 118404.41 118412.05 53329920
2025-07-24 23:45:00+00:00 118381.80 118433.80 118381.80 118413.20 29810688
2025-07-24 23:50:00+00:00 118353.91 118362.05 118347.73 118362.05 36061184
2025-07-24 23:55:00+00:00 118348.07 118367.72 118348.07 118362.91 2375680
2025-07-25 00:00:00+00:00 118486.98 118486.98 118378.05 118378.05 0
2025-07-25 00:05:00+00:00 118254.73 118357.27 118254.73 118315.20 0
2025-07-25 00:10:00+00:00 118203.77 118241.45 118169.44 118241.45 0
2025-07-25 00:15:00+00:00 118198.52 118232.74 118198.52 118232.74 116547584
2025-07-25 00:20:00+00:00 118088.52 118138.55 118088.52 118138.55 0
2025-07-25 00:25:00+00:00 118057.45 118098.70 118057.45 118098.70 134225920
2025-07-25 00:30:00+00:00 118014.05 118062.41 118014.05 118062.41 815071232
2025-07-25 00:35:00+00:00 117830.38 117969.95 117798.55 117969.95 0
2025-07-25 00:40:00+00:00 117755.84 117828.84 117739.98 117828.84 90947584
2025-07-25 00:45:00+00:00 117771.12 117846.83 117771.12 117821.27 201105408
2025-07-25 00:50:00+00:00 117761.28 117761.28 117744.25 117744.25 830562304
2025-07-25 00:55:00+00:00 117779.95 117780.80 117758.96 117761.29 79880192
2025-07-25 01:00:00+00:00 117770.23 117780.82 117754.45 117754.45 151199744
2025-07-25 01:05:00+00:00 117779.38 117824.52 117732.19 117768.80 95633408
2025-07-25 01:10:00+00:00 117647.75 117745.27 117647.48 117745.27 0
2025-07-25 01:15:00+00:00 117526.39 117633.03 117526.39 117633.03 1410678784
2025-07-25 01:20:00+00:00 117463.84 117550.64 117463.84 117541.03 0
2025-07-25 01:25:00+00:00 117441.09 117472.80 117433.46 117472.80 1345560576
2025-07-25 01:30:00+00:00 117481.22 117481.22 117439.20 117480.24 253403136
2025-07-25 01:35:00+00:00 117627.87 117708.71 117565.46 117569.73 229908480
2025-07-25 01:40:00+00:00 117554.88 117593.36 117554.88 117593.36 262668288
2025-07-25 01:45:00+00:00 117452.54 117529.75 117452.14 117529.75 342007808
2025-07-25 01:50:00+00:00 117307.77 117416.74 117307.77 117416.74 321175552
2025-07-25 01:55:00+00:00 117503.88 117503.88 117295.99 117295.99 0
2025-07-25 02:00:00+00:00 117362.24 117477.93 117362.24 117477.93 281182208
2025-07-25 02:05:00+00:00 117290.80 117363.62 117290.80 117358.34 1018265600
2025-07-25 02:10:00+00:00 117232.92 117280.63 117201.64 117258.34 375111680
2025-07-25 02:15:00+00:00 117259.91 117283.24 117234.38 117283.24 0
2025-07-25 02:20:00+00:00 117259.57 117259.57 117237.51 117237.51 1091084288
2025-07-25 02:25:00+00:00 117197.44 117249.08 117192.98 117249.08 212131840
2025-07-25 02:30:00+00:00 117139.02 117176.53 117130.70 117176.53 159522816
2025-07-25 02:35:00+00:00 116908.55 117136.56 116908.55 117136.56 0
2025-07-25 02:40:00+00:00 116718.36 116899.09 116718.36 116899.09 541884416
2025-07-25 02:45:00+00:00 116601.81 116682.98 116567.67 116682.98 547577856
2025-07-25 02:50:00+00:00 116635.75 116767.95 116630.43 116767.95 950534144
2025-07-25 02:55:00+00:00 116533.93 116701.79 116533.93 116701.79 0
2025-07-25 03:00:00+00:00 116386.69 116443.54 116298.98 116443.54 555286528
2025-07-25 03:05:00+00:00 116434.30 116434.30 116140.98 116208.76 942219264
2025-07-25 03:10:00+00:00 116201.62 116432.82 116201.62 116432.82 988069888
2025-07-25 03:15:00+00:00 116003.99 116270.40 115997.40 116270.40 0
2025-07-25 03:20:00+00:00 116156.18 116284.92 115988.62 115988.62 480796672
2025-07-25 03:25:00+00:00 116104.91 116128.68 116104.91 116128.68 541638656
2025-07-25 03:30:00+00:00 115405.24 116114.74 115405.24 116114.74 0
2025-07-25 03:35:00+00:00 115443.04 115584.48 115437.12 115584.48 258834432
2025-07-25 03:40:00+00:00 115431.20 115438.22 115415.23 115415.23 334110720
2025-07-25 03:45:00+00:00 115653.55 115653.55 115426.68 115444.58 765501440
2025-07-25 03:50:00+00:00 115455.07 115648.82 115455.07 115648.82 1212866560
2025-07-25 03:55:00+00:00 115427.60 115434.57 115427.60 115434.57 0
2025-07-25 04:00:00+00:00 115557.14 115557.14 115359.91 115443.67 1009926144
2025-07-25 04:05:00+00:00 115339.77 115457.52 115339.77 115457.52 284925952
2025-07-25 04:10:00+00:00 115315.16 115491.11 115247.87 115269.87 287571968
2025-07-25 04:15:00+00:00 115303.39 115308.81 115247.88 115247.88 289202176
2025-07-25 04:20:00+00:00 115190.74 115317.27 115190.74 115317.27 205430784
2025-07-25 04:25:00+00:00 115369.33 115369.33 115168.35 115176.27 385359872
2025-07-25 04:30:00+00:00 115676.73 115676.73 115389.61 115389.61 0
2025-07-25 04:35:00+00:00 115883.70 115883.70 115676.30 115677.26 293699584
2025-07-25 04:40:00+00:00 115873.07 115950.74 115873.07 115950.74 572964864
2025-07-25 04:45:00+00:00 116035.05 116035.05 115812.55 115812.55 43958272
2025-07-25 04:50:00+00:00 116008.96 116088.65 115934.27 116088.65 201375744
2025-07-25 04:55:00+00:00 116128.72 116128.72 115903.06 115903.06 782467072
2025-07-25 05:00:00+00:00 115993.10 116155.85 115977.27 116155.85 332570624
2025-07-25 05:05:00+00:00 115722.70 116010.29 115722.70 116010.29 24477696
2025-07-25 05:10:00+00:00 115482.49 115715.04 115482.49 115610.19 0
2025-07-25 05:15:00+00:00 115658.82 115658.82 115364.42 115364.42 890060800
2025-07-25 05:20:00+00:00 115774.23 115774.23 115714.77 115769.36 83640320
2025-07-25 05:25:00+00:00 115691.98 115759.73 115691.98 115749.20 0
2025-07-25 05:30:00+00:00 115607.35 115650.32 115595.55 115650.32 0
2025-07-25 05:35:00+00:00 115608.88 115615.02 115587.53 115615.02 0
2025-07-25 05:40:00+00:00 115599.66 115599.66 115576.68 115576.68 216170496
2025-07-25 05:45:00+00:00 115520.41 115669.34 115520.41 115669.34 1190797312
2025-07-25 05:50:00+00:00 115539.86 115539.86 115510.99 115510.99 0
2025-07-25 05:55:00+00:00 115604.83 115604.83 115525.10 115544.01 1189134336
2025-07-25 06:00:00+00:00 115558.84 115567.13 115522.77 115567.13 0
2025-07-25 06:05:00+00:00 115393.33 115504.52 115366.20 115504.52 0
2025-07-25 06:10:00+00:00 115443.38 115443.38 115415.26 115422.46 39215104
2025-07-25 06:15:00+00:00 115414.30 115443.97 115398.95 115443.97 762732544
2025-07-25 06:20:00+00:00 115380.56 115432.69 115380.56 115419.73 157474816
2025-07-25 06:25:00+00:00 115357.28 115378.61 115349.69 115378.61 106176512
2025-07-25 06:30:00+00:00 115254.68 115354.13 115254.68 115328.40 13918208
2025-07-25 06:35:00+00:00 115313.70 115314.87 115273.42 115273.42 0
2025-07-25 06:40:00+00:00 115426.11 115469.41 115331.33 115332.98 0
2025-07-25 06:45:00+00:00 115441.19 115453.92 115441.19 115447.26 68395008
2025-07-25 06:50:00+00:00 115371.41 115442.07 115371.41 115442.07 1329479680
2025-07-25 06:55:00+00:00 115384.50 115384.50 115362.80 115384.34 0
2025-07-25 07:00:00+00:00 115158.60 115368.53 115145.44 115368.53 1077706752
2025-07-25 07:05:00+00:00 115111.48 115165.22 115111.48 115145.62 0
2025-07-25 07:10:00+00:00 115232.85 115232.85 115078.57 115151.02 1159127040
2025-07-25 07:15:00+00:00 115776.09 115948.06 115524.66 115524.66 0
2025-07-25 07:20:00+00:00 115629.69 115796.44 115571.55 115796.44 0
2025-07-25 07:25:00+00:00 115621.94 115803.36 115621.94 115803.36 1507573760
2025-07-25 07:30:00+00:00 115511.79 115644.60 115511.79 115644.60 206299136
2025-07-25 07:35:00+00:00 115395.84 115395.84 115283.32 115376.20 0
2025-07-25 07:40:00+00:00 115199.84 115395.57 115199.84 115395.57 208142336
2025-07-25 07:45:00+00:00 115269.78 115269.78 115184.12 115184.12 1082056704
2025-07-25 07:50:00+00:00 114842.48 115246.15 114842.48 115246.15 0
2025-07-25 07:55:00+00:00 115151.24 115151.24 114798.73 114798.73 1570570240
2025-07-25 08:00:00+00:00 115560.31 115618.77 115335.09 115335.09 0
2025-07-25 08:05:00+00:00 115564.96 115593.14 115521.08 115521.08 269819904
2025-07-25 08:10:00+00:00 115597.11 115597.11 115365.31 115538.34 947527680
2025-07-25 08:15:00+00:00 115592.63 115687.59 115570.03 115687.59 317218816
2025-07-25 08:20:00+00:00 115897.19 115926.20 115703.66 115703.66 0
2025-07-25 08:25:00+00:00 115795.79 115892.75 115795.79 115892.75 542736384
2025-07-25 08:30:00+00:00 115611.63 115775.98 115611.63 115775.98 1172504576
2025-07-25 08:35:00+00:00 115329.58 115520.29 115277.85 115520.29 0
2025-07-25 08:40:00+00:00 115173.84 115326.88 115173.84 115326.88 725147648
2025-07-25 08:45:00+00:00 115536.66 115536.66 115116.92 115176.92 916291584
2025-07-25 08:50:00+00:00 115313.77 115479.38 115313.77 115479.38 1316593664
2025-07-25 08:55:00+00:00 115270.93 115309.30 115260.40 115260.40 376995840
2025-07-25 09:00:00+00:00 115150.71 115234.57 115150.71 115234.57 404815872
2025-07-25 09:05:00+00:00 115118.01 115277.24 115118.01 115151.16 346259456
2025-07-25 09:10:00+00:00 115194.02 115194.02 115076.59 115076.59 317038592
2025-07-25 09:15:00+00:00 115297.00 115314.14 115223.89 115313.07 225583104
2025-07-25 09:20:00+00:00 115643.31 115643.31 115357.70 115357.70 0
2025-07-25 09:25:00+00:00 115774.95 115774.95 115574.65 115706.11 507936768
2025-07-25 09:30:00+00:00 115833.04 115833.04 115756.48 115799.24 378347520
2025-07-25 09:35:00+00:00 115838.05 115861.69 115838.05 115845.17 72294400
2025-07-25 09:40:00+00:00 115690.58 115803.97 115690.58 115803.97 934486016
2025-07-25 09:45:00+00:00 115567.70 115654.22 115554.20 115654.22 0
2025-07-25 09:50:00+00:00 115649.70 115649.70 115495.03 115532.27 1150050304
2025-07-25 09:55:00+00:00 115946.41 115948.43 115651.88 115651.88 0
2025-07-25 10:00:00+00:00 116281.12 116283.12 116059.62 116059.62 294420480
2025-07-25 10:05:00+00:00 116130.30 116262.20 116123.13 116262.20 1024090112
2025-07-25 10:10:00+00:00 116176.75 116176.75 116117.23 116122.72 168116224
2025-07-25 10:15:00+00:00 116250.16 116250.16 116215.05 116228.32 99155968
2025-07-25 10:20:00+00:00 116280.48 116280.48 116225.50 116225.50 0
2025-07-25 10:25:00+00:00 116192.91 116272.00 116192.91 116272.00 945864704
2025-07-25 10:30:00+00:00 116294.11 116294.11 116169.61 116169.61 0
2025-07-25 10:35:00+00:00 116392.10 116392.10 116338.14 116338.14 0
2025-07-25 10:40:00+00:00 116412.42 116412.42 116330.07 116366.77 152248320
2025-07-25 10:45:00+00:00 116384.27 116467.62 116384.27 116426.16 53821440
2025-07-25 10:50:00+00:00 116455.05 116455.05 116375.35 116375.35 69623808
2025-07-25 10:55:00+00:00 116291.23 116470.27 116291.23 116470.27 0
2025-07-25 11:00:00+00:00 116442.85 116442.85 116341.05 116341.05 1164279808
2025-07-25 11:05:00+00:00 116602.30 116602.30 116480.56 116480.56 88719360
2025-07-25 11:10:00+00:00 116576.35 116653.72 116576.35 116653.72 0
2025-07-25 11:15:00+00:00 116577.21 116577.21 116497.62 116497.62 2251325440
2025-07-25 11:20:00+00:00 116637.00 116637.00 116558.25 116591.08 0
2025-07-25 11:25:00+00:00 116774.27 116774.27 116714.99 116714.99 0
2025-07-25 11:30:00+00:00 116680.99 116747.81 116648.16 116715.88 944955392
2025-07-25 11:35:00+00:00 116773.63 116773.63 116736.75 116736.75 74964992
2025-07-25 11:40:00+00:00 116545.11 116738.45 116544.16 116738.45 0
2025-07-25 11:45:00+00:00 116591.85 116591.85 116529.25 116537.23 0
2025-07-25 11:50:00+00:00 116591.54 116619.70 116530.98 116598.16 1394442240
2025-07-25 11:55:00+00:00 116600.15 116615.92 116562.47 116615.92 0
2025-07-25 12:00:00+00:00 116592.96 116593.36 116586.66 116586.66 14401536
2025-07-25 12:05:00+00:00 116457.82 116585.09 116457.82 116585.09 0
2025-07-25 12:10:00+00:00 116411.34 116489.04 116404.23 116465.73 1385218048
2025-07-25 12:15:00+00:00 116529.60 116545.41 116468.98 116468.98 152682496
2025-07-25 12:20:00+00:00 116401.96 116490.14 116401.96 116489.59 0
2025-07-25 12:25:00+00:00 116272.53 116325.41 116272.53 116325.41 0
2025-07-25 12:30:00+00:00 116107.77 116306.32 116107.77 116228.36 0
2025-07-25 12:35:00+00:00 116084.66 116211.24 116064.93 116064.93 951984128
2025-07-25 12:40:00+00:00 116409.53 116409.53 116001.19 116047.80 1537425408
2025-07-25 12:45:00+00:00 116346.22 116465.10 116346.22 116408.39 521330688
2025-07-25 12:50:00+00:00 116291.22 116458.57 116291.22 116458.57 0
2025-07-25 12:55:00+00:00 116073.41 116169.13 116071.77 116169.13 0
2025-07-25 13:00:00+00:00 116070.66 116109.45 116070.66 116097.77 0
2025-07-25 13:05:00+00:00 116105.11 116105.11 116028.13 116073.13 742916096
2025-07-25 13:10:00+00:00 116114.95 116116.05 116106.43 116106.43 115122176
2025-07-25 13:15:00+00:00 116126.03 116137.91 116110.73 116123.14 94994432
2025-07-25 13:20:00+00:00 116122.62 116138.35 116064.67 116138.35 31727616
2025-07-25 13:25:00+00:00 116129.99 116129.99 116122.09 116125.55 56950784
2025-07-25 13:30:00+00:00 116435.88 116435.88 115913.22 116117.16 57368576
2025-07-25 13:35:00+00:00 116111.41 116544.09 116111.41 116537.52 0
2025-07-25 13:40:00+00:00 115712.85 115997.27 115678.42 115997.27 676380672
2025-07-25 13:45:00+00:00 115918.10 115927.88 115758.57 115758.57 1345978368
2025-07-25 13:50:00+00:00 116073.77 116073.77 115756.48 115908.36 0
2025-07-25 13:55:00+00:00 116148.73 116148.73 116015.37 116015.37 0
2025-07-25 14:00:00+00:00 116027.08 116237.16 116027.08 116194.73 2226077696
2025-07-25 14:05:00+00:00 115939.14 115970.16 115839.40 115955.50 0
2025-07-25 14:10:00+00:00 115653.06 115900.80 115653.06 115900.80 99631104
2025-07-25 14:15:00+00:00 115427.37 115687.66 115427.37 115614.26 0
2025-07-25 14:20:00+00:00 115610.54 115694.15 115490.16 115490.16 373260288
2025-07-25 14:25:00+00:00 115632.82 115681.27 115556.34 115602.62 195043328
2025-07-25 14:30:00+00:00 115322.64 115632.91 115322.64 115632.91 0
2025-07-25 14:35:00+00:00 115297.08 115535.10 115297.08 115480.53 793600000
2025-07-25 14:40:00+00:00 115136.46 115244.95 115136.46 115244.95 772186112
2025-07-25 14:45:00+00:00 115219.24 115219.24 115103.25 115132.57 288825344
2025-07-25 14:50:00+00:00 115127.84 115285.34 115127.84 115252.38 135929856
2025-07-25 14:55:00+00:00 114983.98 115123.87 114983.98 115116.23 908632064
2025-07-25 15:00:00+00:00 115216.55 115216.55 114972.33 114972.33 0
2025-07-25 15:05:00+00:00 115118.50 115218.53 115118.50 115218.53 410943488
2025-07-25 15:10:00+00:00 115319.96 115360.02 115276.50 115276.50 0
2025-07-25 15:15:00+00:00 115469.28 115509.44 115411.06 115411.06 1066663936
2025-07-25 15:20:00+00:00 115554.68 115554.68 115268.48 115447.59 0
2025-07-25 15:25:00+00:00 115564.10 115595.44 115564.10 115572.23 0
2025-07-25 15:30:00+00:00 115590.79 115590.79 115523.16 115523.16 972767232
2025-07-25 15:35:00+00:00 115422.77 115638.83 115422.77 115638.83 0
2025-07-25 15:40:00+00:00 115373.47 115383.58 115353.58 115377.41 0
2025-07-25 15:45:00+00:00 115500.69 115500.69 115366.66 115366.66 1043578880
2025-07-25 15:50:00+00:00 115750.42 115750.42 115486.21 115486.21 0
2025-07-25 15:55:00+00:00 115787.05 115859.73 115741.61 115741.61 582377472
2025-07-25 16:00:00+00:00 115786.22 115786.22 115739.52 115777.98 0
2025-07-25 16:05:00+00:00 115891.97 115891.97 115778.33 115844.87 0
2025-07-25 16:10:00+00:00 115863.23 115940.41 115863.23 115886.85 2038521856
2025-07-25 16:15:00+00:00 115874.77 115921.40 115874.77 115891.03 920305664
2025-07-25 16:20:00+00:00 115576.04 115754.78 115576.04 115754.78 0
2025-07-25 16:25:00+00:00 115745.78 115786.32 115582.91 115582.91 52420608
2025-07-25 16:30:00+00:00 115797.85 115863.93 115794.70 115794.70 1046421504
2025-07-25 16:35:00+00:00 115776.26 115776.26 115613.59 115702.66 0
2025-07-25 16:40:00+00:00 115860.09 115903.37 115766.35 115766.35 288555008
2025-07-25 16:45:00+00:00 116032.63 116032.63 115922.82 115950.85 0
2025-07-25 16:50:00+00:00 116028.16 116060.41 116005.86 116060.41 0
2025-07-25 16:55:00+00:00 116182.70 116182.70 116044.77 116044.77 200474624
2025-07-25 17:00:00+00:00 116258.64 116258.64 116198.42 116198.42 219619328
2025-07-25 17:05:00+00:00 116286.74 116303.14 116244.35 116257.03 67198976
2025-07-25 17:10:00+00:00 116343.14 116362.75 116291.82 116291.82 2561564672
2025-07-25 17:15:00+00:00 116187.41 116370.51 116187.41 116370.51 0
2025-07-25 17:20:00+00:00 116175.77 116175.77 116011.84 116169.20 0
2025-07-25 17:25:00+00:00 116198.54 116256.02 116198.54 116205.48 296026112
2025-07-25 17:30:00+00:00 116104.46 116216.15 116104.46 116194.28 0
2025-07-25 17:35:00+00:00 116058.48 116071.15 115950.38 116025.78 0
2025-07-25 17:40:00+00:00 116188.63 116199.94 116033.91 116033.91 466853888
2025-07-25 17:45:00+00:00 116217.66 116253.73 116147.76 116253.73 1022140416
2025-07-25 17:50:00+00:00 116171.36 116244.60 116164.82 116236.65 0
2025-07-25 17:55:00+00:00 116189.21 116223.09 116176.30 116223.09 0
2025-07-25 18:00:00+00:00 116170.48 116170.48 116121.22 116139.23 0
2025-07-25 18:05:00+00:00 116298.25 116298.25 116177.89 116177.89 0
2025-07-25 18:10:00+00:00 116373.09 116373.09 116240.66 116293.60 139075584
2025-07-25 18:15:00+00:00 116366.27 116440.30 116366.27 116440.30 0
2025-07-25 18:20:00+00:00 116474.14 116476.72 116416.98 116416.98 0
2025-07-25 18:25:00+00:00 116427.16 116447.77 116427.16 116447.40 1030242304
2025-07-25 18:30:00+00:00 116432.40 116480.03 116432.40 116465.23 22200320
2025-07-25 18:35:00+00:00 116474.51 116474.51 116414.05 116414.05 0
2025-07-25 18:40:00+00:00 116477.80 116508.34 116448.20 116448.20 1364910080
2025-07-25 18:45:00+00:00 116546.56 116546.56 116504.41 116535.13 65421312
2025-07-25 18:50:00+00:00 116547.52 116556.02 116525.52 116555.86 0
2025-07-25 18:55:00+00:00 116562.61 116584.58 116547.18 116551.19 118022144
2025-07-25 19:00:00+00:00 116551.76 116551.76 116473.12 116473.12 0
2025-07-25 19:05:00+00:00 116646.16 116646.16 116530.10 116530.10 0
2025-07-25 19:10:00+00:00 116662.27 116662.27 116583.27 116598.23 118308864
2025-07-25 19:15:00+00:00 116697.88 116752.90 116670.41 116670.41 213434368
2025-07-25 19:20:00+00:00 116663.17 116712.38 116658.31 116712.38 0
2025-07-25 19:25:00+00:00 116742.69 116785.70 116673.30 116673.30 250707968
2025-07-25 19:30:00+00:00 116802.10 116808.65 116765.39 116765.39 0
2025-07-25 19:35:00+00:00 116817.57 116817.57 116788.03 116794.81 244424704
2025-07-25 19:40:00+00:00 117002.88 117002.88 116827.13 116827.13 231530496
2025-07-25 19:45:00+00:00 116981.32 117031.73 116981.32 117008.16 194584576
2025-07-25 19:50:00+00:00 116761.20 116955.05 116761.20 116955.05 753664
2025-07-25 19:55:00+00:00 116763.94 116765.89 116695.77 116765.89 0
2025-07-25 20:00:00+00:00 116859.92 116859.92 116765.35 116765.35 20832256
2025-07-25 20:05:00+00:00 116722.01 116862.86 116722.01 116862.86 0
2025-07-25 20:10:00+00:00 116689.96 116696.85 116649.05 116649.05 0
2025-07-25 20:15:00+00:00 116704.18 116704.18 116663.01 116663.01 77160448
2025-07-25 20:20:00+00:00 116735.58 116761.35 116735.58 116739.19 120143872
2025-07-25 20:25:00+00:00 116782.40 116811.97 116755.60 116755.60 0
2025-07-25 20:30:00+00:00 117022.62 117022.62 116785.65 116793.78 0
2025-07-25 20:35:00+00:00 117038.84 117038.84 116949.95 116949.95 164814848
2025-07-25 20:40:00+00:00 117159.56 117159.56 117072.98 117088.73 1454841856
2025-07-25 20:45:00+00:00 117287.86 117337.32 117267.73 117267.73 433348608
2025-07-25 20:50:00+00:00 117204.34 117304.84 117131.13 117304.84 944701440
2025-07-25 20:55:00+00:00 117080.91 117178.84 117080.91 117178.84 115367936
2025-07-25 21:00:00+00:00 117212.90 117228.83 117096.38 117096.38 20635648
2025-07-25 21:05:00+00:00 117211.67 117213.59 117204.73 117204.73 0
2025-07-25 21:10:00+00:00 117311.85 117311.85 117200.95 117200.95 0
2025-07-25 21:15:00+00:00 117327.78 117406.99 117305.05 117320.30 242016256
2025-07-25 21:20:00+00:00 117363.80 117374.55 117302.52 117302.52 8249344
2025-07-25 21:25:00+00:00 117266.88 117365.63 117266.88 117365.63 0
2025-07-25 21:30:00+00:00 117182.80 117276.84 117182.80 117276.84 1118830592
2025-07-25 21:35:00+00:00 117122.15 117199.02 117122.15 117180.94 0
2025-07-25 21:40:00+00:00 117067.78 117136.06 117061.36 117136.06 201531392
2025-07-25 21:45:00+00:00 117198.18 117222.52 117061.74 117061.74 1107902464
2025-07-25 21:50:00+00:00 117256.80 117256.80 117172.49 117185.45 19005440
2025-07-25 21:55:00+00:00 117195.22 117223.16 117181.59 117223.16 0
2025-07-25 22:00:00+00:00 117272.05 117272.05 117219.41 117224.37 0
2025-07-25 22:05:00+00:00 117219.23 117258.11 117219.23 117258.11 1079418880
2025-07-25 22:10:00+00:00 117199.30 117236.84 117199.30 117236.84 0
2025-07-25 22:15:00+00:00 117139.65 117217.29 117139.65 117215.27 0
2025-07-25 22:20:00+00:00 117224.98 117224.98 117178.64 117178.64 0
2025-07-25 22:25:00+00:00 117248.31 117248.31 117181.44 117181.44 0
2025-07-25 22:30:00+00:00 117271.23 117271.23 117235.07 117255.36 22323200
2025-07-25 22:35:00+00:00 117321.70 117329.68 117264.91 117264.91 0
2025-07-25 22:40:00+00:00 117369.56 117369.56 117330.22 117330.22 1351245824
2025-07-25 22:45:00+00:00 117269.27 117362.15 117259.34 117362.15 0
2025-07-25 22:50:00+00:00 117264.59 117305.31 117264.59 117280.77 0
2025-07-25 22:55:00+00:00 117303.27 117311.58 117267.97 117304.94 30818304
2025-07-25 23:00:00+00:00 117332.72 117332.72 117285.30 117285.30 0
2025-07-25 23:05:00+00:00 117212.53 117321.60 117212.53 117321.60 0
2025-07-25 23:10:00+00:00 117234.27 117234.27 117194.72 117203.72 1100349440
2025-07-25 23:15:00+00:00 117362.43 117362.43 117272.62 117272.62 0
2025-07-25 23:20:00+00:00 117361.06 117369.26 117349.03 117369.26 0
2025-07-25 23:25:00+00:00 117331.28 117364.59 117331.28 117347.19 5373952
2025-07-25 23:30:00+00:00 117339.11 117375.02 117328.79 117328.79 0
2025-07-25 23:35:00+00:00 117531.13 117531.13 117364.77 117364.77 0
2025-07-25 23:40:00+00:00 117589.66 117617.09 117546.44 117546.44 360333312
2025-07-25 23:45:00+00:00 117608.07 117608.07 117564.99 117566.43 0
2025-07-25 23:50:00+00:00 117573.05 117630.60 117573.05 117611.18 24412160
2025-07-25 23:55:00+00:00 117617.01 117617.01 117564.55 117564.55 1334312960
2025-07-26 00:00:00+00:00 117481.32 117625.38 117481.32 117625.38 0
2025-07-26 00:05:00+00:00 117502.04 117561.29 117482.70 117482.70 75292672
2025-07-26 00:10:00+00:00 117388.91 117474.70 117388.91 117474.70 0
2025-07-26 00:15:00+00:00 117431.02 117481.34 117408.84 117408.84 1150148608
2025-07-26 00:20:00+00:00 117506.45 117520.02 117484.00 117494.94 0
2025-07-26 00:25:00+00:00 117548.96 117563.89 117507.23 117511.98 0
2025-07-26 00:30:00+00:00 117557.55 117573.84 117556.36 117566.32 0
2025-07-26 00:35:00+00:00 117580.40 117623.47 117580.40 117596.83 0
2025-07-26 00:40:00+00:00 117533.69 117605.95 117515.26 117597.71 1059348480
2025-07-26 00:45:00+00:00 117390.60 117528.60 117390.60 117528.60 0
2025-07-26 00:50:00+00:00 117428.55 117447.38 117387.66 117387.66 1010819072
2025-07-26 00:55:00+00:00 117496.64 117496.64 117435.34 117435.34 0
2025-07-26 01:00:00+00:00 117525.71 117526.34 117483.14 117515.54 880041984
2025-07-26 01:05:00+00:00 117520.80 117522.31 117483.16 117509.51 0
2025-07-26 01:10:00+00:00 117568.29 117568.29 117526.49 117526.49 0
2025-07-26 01:15:00+00:00 117533.14 117575.92 117533.14 117567.05 0
2025-07-26 01:20:00+00:00 117493.75 117544.41 117493.75 117538.76 0
2025-07-26 01:25:00+00:00 117457.90 117484.69 117438.16 117484.69 0
2025-07-26 01:30:00+00:00 117425.27 117464.91 117425.27 117434.70 0
2025-07-26 01:35:00+00:00 117382.05 117418.38 117382.05 117418.38 0
2025-07-26 01:40:00+00:00 117323.95 117371.86 117323.95 117371.86 747462656
2025-07-26 01:45:00+00:00 117343.50 117363.02 117300.69 117300.69 0
2025-07-26 01:50:00+00:00 117322.31 117346.12 117322.31 117333.48 0
2025-07-26 01:55:00+00:00 117201.16 117288.29 117201.16 117288.29 0
2025-07-26 02:00:00+00:00 117286.92 117286.92 117238.37 117238.37 395034624
2025-07-26 02:05:00+00:00 117312.16 117331.16 117297.20 117297.20 0
2025-07-26 02:10:00+00:00 117328.83 117328.83 117280.62 117286.81 0
2025-07-26 02:15:00+00:00 117425.09 117425.09 117321.25 117321.25 0
2025-07-26 02:20:00+00:00 117514.59 117518.88 117443.88 117443.88 0
2025-07-26 02:25:00+00:00 117565.39 117577.91 117506.99 117506.99 0
2025-07-26 02:30:00+00:00 117718.03 117718.03 117586.27 117586.27 0
2025-07-26 02:35:00+00:00 117546.95 117768.79 117546.95 117768.79 745029632
2025-07-26 02:40:00+00:00 117534.59 117545.57 117528.52 117545.57 0
2025-07-26 02:45:00+00:00 117579.78 117579.78 117517.33 117523.59 0
2025-07-26 02:50:00+00:00 117589.35 117589.35 117545.55 117549.38 0
2025-07-26 02:55:00+00:00 117535.47 117606.42 117535.47 117606.42 0
2025-07-26 03:00:00+00:00 117623.21 117623.21 117521.41 117551.24 388554752
2025-07-26 03:05:00+00:00 117581.80 117626.77 117581.80 117626.77 0
2025-07-26 03:10:00+00:00 117587.04 117614.38 117586.20 117587.48 0
2025-07-26 03:15:00+00:00 117622.84 117622.84 117593.89 117604.12 0
2025-07-26 03:20:00+00:00 117585.66 117618.84 117585.66 117610.61 0
2025-07-26 03:25:00+00:00 117567.80 117600.19 117567.80 117600.19 0
2025-07-26 03:30:00+00:00 117580.23 117580.23 117516.45 117556.88 0
2025-07-26 03:35:00+00:00 117624.31 117624.31 117567.62 117584.23 0
2025-07-26 03:40:00+00:00 117545.54 117616.66 117545.54 117616.66 0
2025-07-26 03:45:00+00:00 117620.41 117620.41 117546.22 117554.32 0
2025-07-26 03:50:00+00:00 117582.95 117618.42 117582.95 117614.26 0
2025-07-26 03:55:00+00:00 117553.80 117604.17 117553.80 117577.57 0
2025-07-26 04:00:00+00:00 117535.41 117549.77 117503.62 117549.77 0
2025-07-26 04:05:00+00:00 117499.25 117519.19 117499.25 117512.27 0
2025-07-26 04:10:00+00:00 117555.59 117575.20 117551.59 117551.59 0
2025-07-26 04:15:00+00:00 117557.70 117589.43 117549.09 117585.90 0
2025-07-26 04:20:00+00:00 117546.38 117567.27 117546.38 117566.67 0
2025-07-26 04:25:00+00:00 117541.15 117562.50 117528.10 117562.50 0
2025-07-26 04:30:00+00:00 117544.45 117557.55 117526.28 117557.55 0
2025-07-26 04:35:00+00:00 117564.28 117566.08 117538.02 117538.02 0
2025-07-26 04:40:00+00:00 117550.34 117552.88 117532.20 117533.16 0
2025-07-26 04:45:00+00:00 117532.90 117554.88 117532.90 117554.88 0
2025-07-26 04:50:00+00:00 117469.76 117528.47 117466.85 117528.47 0
2025-07-26 04:55:00+00:00 117529.96 117531.83 117491.87 117491.87 0
2025-07-26 05:00:00+00:00 117529.75 117536.76 117524.25 117536.76 0
2025-07-26 05:05:00+00:00 117521.73 117527.19 117511.47 117514.77 0
2025-07-26 05:10:00+00:00 117498.61 117504.82 117480.44 117504.82 0
2025-07-26 05:15:00+00:00 117506.33 117506.46 117480.34 117480.34 570048512
2025-07-26 05:20:00+00:00 117474.48 117483.82 117474.48 117482.63 0
2025-07-26 05:25:00+00:00 117589.98 117589.98 117484.36 117484.36 0
2025-07-26 05:30:00+00:00 117554.04 117565.28 117554.04 117565.28 854753280
2025-07-26 05:35:00+00:00 117566.91 117566.91 117557.05 117557.05 0
2025-07-26 05:40:00+00:00 117549.32 117577.27 117549.32 117577.27 0
2025-07-26 05:45:00+00:00 117514.10 117563.62 117514.10 117563.62 0
2025-07-26 05:50:00+00:00 117513.09 117513.09 117494.52 117502.15 0
2025-07-26 05:55:00+00:00 117498.92 117537.82 117498.92 117537.82 0
2025-07-26 06:00:00+00:00 117516.41 117516.41 117495.92 117495.92 0
2025-07-26 06:05:00+00:00 117475.27 117511.57 117475.27 117511.57 0
2025-07-26 06:10:00+00:00 117448.09 117459.58 117429.62 117429.62 0
2025-07-26 06:15:00+00:00 117455.11 117455.11 117421.55 117441.34 0
2025-07-26 06:20:00+00:00 117419.55 117459.95 117419.55 117459.95 0
2025-07-26 06:25:00+00:00 117405.69 117429.97 117389.77 117405.12 0
2025-07-26 06:30:00+00:00 117407.16 117439.13 117394.43 117439.13 0
2025-07-26 06:35:00+00:00 117455.62 117475.74 117401.80 117401.80 0
2025-07-26 06:40:00+00:00 117460.30 117479.66 117460.30 117462.27 0
2025-07-26 06:45:00+00:00 117433.87 117457.09 117433.87 117450.20 0
2025-07-26 06:50:00+00:00 117440.02 117460.60 117426.75 117441.70 0
2025-07-26 06:55:00+00:00 117382.44 117421.64 117382.44 117416.74 0
2025-07-26 07:00:00+00:00 117388.84 117403.49 117388.79 117398.05 418627584
2025-07-26 07:05:00+00:00 117403.19 117406.00 117396.83 117396.83 0
2025-07-26 07:10:00+00:00 117388.95 117389.58 117376.40 117386.65 424452096
2025-07-26 07:15:00+00:00 117372.53 117380.64 117366.68 117380.64 0
2025-07-26 07:20:00+00:00 117374.79 117375.42 117371.79 117371.79 0
2025-07-26 07:25:00+00:00 117430.64 117430.75 117375.45 117375.45 0
2025-07-26 07:30:00+00:00 117390.83 117409.92 117390.83 117409.92 0
2025-07-26 07:35:00+00:00 117363.23 117386.94 117357.55 117386.94 0
2025-07-26 07:40:00+00:00 117414.63 117414.63 117357.32 117357.32 470138880
2025-07-26 07:45:00+00:00 117415.27 117418.88 117407.09 117407.09 0
2025-07-26 07:50:00+00:00 117407.88 117416.52 117391.15 117391.15 0
2025-07-26 07:55:00+00:00 117360.02 117395.58 117360.02 117382.63 232595456
2025-07-26 08:00:00+00:00 117373.54 117386.61 117364.36 117364.36 0
2025-07-26 08:05:00+00:00 117383.31 117383.31 117375.15 117375.15 0
2025-07-26 08:10:00+00:00 117391.52 117404.77 117381.66 117381.66 0
2025-07-26 08:15:00+00:00 117431.22 117431.22 117383.17 117383.17 0
2025-07-26 08:20:00+00:00 117471.56 117471.56 117460.96 117468.96 0
2025-07-26 08:25:00+00:00 117514.58 117519.15 117448.86 117448.86 0
2025-07-26 08:30:00+00:00 117538.39 117552.66 117523.84 117523.84 803438592
2025-07-26 08:35:00+00:00 117499.54 117548.98 117499.54 117547.26 0
2025-07-26 08:40:00+00:00 117531.25 117536.95 117516.83 117536.95 0
2025-07-26 08:45:00+00:00 117527.33 117532.23 117514.75 117518.32 0
2025-07-26 08:50:00+00:00 117650.12 117650.12 117624.70 117624.70 0
2025-07-26 08:55:00+00:00 117611.19 117642.16 117583.83 117642.16 0
2025-07-26 09:00:00+00:00 117602.05 117645.60 117602.05 117604.73 340328448
2025-07-26 09:05:00+00:00 117584.64 117608.36 117575.51 117608.36 0
2025-07-26 09:10:00+00:00 117591.66 117591.66 117582.12 117588.41 0
2025-07-26 09:15:00+00:00 117606.00 117606.00 117593.66 117593.66 0
2025-07-26 09:20:00+00:00 117570.91 117601.23 117570.91 117599.93 0
2025-07-26 09:25:00+00:00 117542.96 117568.69 117542.96 117568.69 0
2025-07-26 09:30:00+00:00 117511.00 117517.70 117498.25 117517.70 0
2025-07-26 09:35:00+00:00 117530.51 117530.51 117489.13 117496.34 649588736
2025-07-26 09:40:00+00:00 117557.80 117557.80 117544.62 117555.32 0
2025-07-26 09:45:00+00:00 117598.36 117598.36 117558.59 117558.59 0
2025-07-26 09:50:00+00:00 117607.04 117607.27 117595.19 117596.29 0
2025-07-26 09:55:00+00:00 117626.30 117626.30 117609.12 117611.89 0
2025-07-26 10:00:00+00:00 117617.16 117638.61 117617.16 117627.55 0
2025-07-26 10:05:00+00:00 117596.34 117621.43 117596.34 117620.45 390909952
2025-07-26 10:10:00+00:00 117638.15 117638.15 117594.98 117594.98 0
2025-07-26 10:15:00+00:00 117669.56 117677.77 117669.56 117677.77 0
2025-07-26 10:20:00+00:00 117694.07 117694.07 117656.98 117656.98 945467392
2025-07-26 10:25:00+00:00 117772.12 117772.12 117697.73 117697.73 0
2025-07-26 10:30:00+00:00 117925.80 117925.80 117797.38 117797.38 970006528
2025-07-26 10:35:00+00:00 117962.60 117962.60 117861.43 117861.43 0
2025-07-26 10:40:00+00:00 118177.64 118177.64 117989.05 118014.23 0
2025-07-26 10:45:00+00:00 118076.02 118219.61 118076.02 118213.66 1211977728
2025-07-26 10:50:00+00:00 118075.82 118087.17 118010.11 118010.11 0
2025-07-26 10:55:00+00:00 118038.52 118077.81 118038.52 118066.98 125546496
2025-07-26 11:00:00+00:00 118015.43 118017.48 117998.57 118017.48 0
2025-07-26 11:05:00+00:00 118053.70 118086.46 118053.70 118061.50 952279040
2025-07-26 11:10:00+00:00 118049.27 118070.95 118040.25 118066.96 0
2025-07-26 11:15:00+00:00 118030.37 118087.56 118030.37 118036.23 0
2025-07-26 11:20:00+00:00 117985.23 118043.62 117985.23 118043.62 0
2025-07-26 11:25:00+00:00 117988.79 118011.26 117945.59 117945.59 0
2025-07-26 11:30:00+00:00 118018.54 118019.02 117983.50 117989.73 0
2025-07-26 11:35:00+00:00 117954.02 118026.90 117954.02 118022.13 0
2025-07-26 11:40:00+00:00 117863.66 117921.94 117863.66 117921.94 0
2025-07-26 11:45:00+00:00 117870.36 117914.96 117866.72 117866.72 761700352
2025-07-26 11:50:00+00:00 117896.71 117896.71 117872.41 117872.41 0
2025-07-26 11:55:00+00:00 117827.98 117883.37 117827.98 117882.70 0
2025-07-26 12:00:00+00:00 117845.56 117874.02 117817.69 117817.69 0
2025-07-26 12:05:00+00:00 117814.58 117834.82 117805.62 117834.82 0
2025-07-26 12:10:00+00:00 117824.15 117836.21 117824.15 117827.62 0
2025-07-26 12:15:00+00:00 117899.56 117899.56 117836.52 117836.52 0
2025-07-26 12:20:00+00:00 117951.50 117951.50 117896.47 117896.47 0
2025-07-26 12:25:00+00:00 117990.91 118035.74 117956.46 117956.46 20713472
2025-07-26 12:30:00+00:00 117963.20 117990.52 117960.12 117989.27 650616832
2025-07-26 12:35:00+00:00 117964.93 118010.30 117964.93 117972.95 0
2025-07-26 12:40:00+00:00 117977.88 117977.88 117948.98 117963.86 0
2025-07-26 12:45:00+00:00 117992.45 117993.48 117990.56 117993.48 0
2025-07-26 12:50:00+00:00 117987.73 117995.09 117979.45 117994.02 0
2025-07-26 12:55:00+00:00 117974.94 117983.02 117967.71 117983.02 0
2025-07-26 13:00:00+00:00 117950.44 117950.44 117914.25 117942.06 0
2025-07-26 13:05:00+00:00 118117.45 118137.22 118085.73 118085.73 0
2025-07-26 13:10:00+00:00 118163.45 118163.45 118115.86 118115.86 0
2025-07-26 13:15:00+00:00 118241.13 118241.13 118146.68 118146.68 988864512
2025-07-26 13:20:00+00:00 118174.66 118224.81 118174.66 118220.74 0
2025-07-26 13:25:00+00:00 118131.41 118168.82 118131.41 118148.66 424714240
2025-07-26 13:30:00+00:00 118166.41 118187.12 118126.28 118126.28 0
2025-07-26 13:35:00+00:00 118274.77 118274.77 118168.17 118168.17 0
2025-07-26 13:40:00+00:00 118242.47 118246.91 118235.41 118235.41 0
2025-07-26 13:45:00+00:00 118269.09 118269.09 118233.71 118257.69 0
2025-07-26 13:50:00+00:00 118205.29 118253.48 118205.29 118253.48 0
2025-07-26 13:55:00+00:00 118170.47 118199.51 118170.47 118195.07 0
2025-07-26 14:00:00+00:00 118171.80 118191.34 118171.80 118179.88 449437696
2025-07-26 14:05:00+00:00 118192.54 118192.54 118160.98 118181.00 0
2025-07-26 14:10:00+00:00 118182.65 118239.35 118182.65 118224.97 0
2025-07-26 14:15:00+00:00 118212.36 118212.67 118189.28 118194.42 0
2025-07-26 14:20:00+00:00 118215.55 118237.66 118200.94 118210.74 0
2025-07-26 14:25:00+00:00 118110.30 118208.52 118110.30 118208.52 0
2025-07-26 14:30:00+00:00 118140.12 118162.08 118073.00 118073.00 0
2025-07-26 14:35:00+00:00 118046.51 118098.59 118022.00 118098.59 0
2025-07-26 14:40:00+00:00 118134.02 118134.02 118085.66 118094.55 0
2025-07-26 14:45:00+00:00 118194.44 118194.44 118147.26 118147.48 0
2025-07-26 14:50:00+00:00 118198.75 118204.02 118191.00 118204.02 891940864
2025-07-26 14:55:00+00:00 118135.65 118153.53 118118.14 118153.53 0
2025-07-26 15:00:00+00:00 118161.38 118161.38 118114.91 118114.91 0
2025-07-26 15:05:00+00:00 118143.05 118167.70 118142.81 118142.81 0
2025-07-26 15:10:00+00:00 118000.30 118140.42 118000.30 118140.42 0
2025-07-26 15:15:00+00:00 117958.84 118011.95 117958.84 117990.31 0
2025-07-26 15:20:00+00:00 117923.11 117976.79 117914.85 117976.79 0
2025-07-26 15:25:00+00:00 117921.85 117950.80 117920.82 117920.82 819003392
2025-07-26 15:30:00+00:00 117948.02 117953.38 117932.56 117934.48 0
2025-07-26 15:35:00+00:00 117979.12 117981.62 117961.98 117981.62 0
2025-07-26 15:40:00+00:00 117958.27 117995.03 117958.27 117995.03 0
2025-07-26 15:45:00+00:00 118034.52 118034.52 117961.31 117961.31 237121536
2025-07-26 15:50:00+00:00 118134.84 118134.84 118008.41 118008.41 0
2025-07-26 15:55:00+00:00 118185.64 118185.64 118157.55 118157.55 1058377728
2025-07-26 16:00:00+00:00 118192.84 118192.84 118177.04 118177.04 0
2025-07-26 16:05:00+00:00 118099.45 118225.80 118099.45 118206.30 0
2025-07-26 16:10:00+00:00 118088.88 118088.88 118054.28 118054.28 59822080
2025-07-26 16:15:00+00:00 118176.54 118176.90 118111.87 118111.87 0
2025-07-26 16:20:00+00:00 118205.39 118205.39 118179.58 118179.63 0
2025-07-26 16:25:00+00:00 118208.20 118208.20 118199.16 118206.41 872521728
2025-07-26 16:30:00+00:00 118213.62 118227.27 118209.27 118209.27 0
2025-07-26 16:35:00+00:00 118114.53 118137.83 118114.53 118126.52 0
2025-07-26 16:40:00+00:00 118118.80 118133.60 118112.98 118133.60 975175680
2025-07-26 16:45:00+00:00 118082.61 118121.48 118081.61 118121.48 0
2025-07-26 16:50:00+00:00 118099.28 118127.90 118063.15 118063.15 0
2025-07-26 16:55:00+00:00 118107.97 118113.34 118092.78 118093.89 0
2025-07-26 17:00:00+00:00 118090.02 118118.29 118090.02 118104.23 0
2025-07-26 17:05:00+00:00 118054.60 118108.01 118054.60 118076.41 149692416
2025-07-26 17:10:00+00:00 118072.62 118074.93 118047.61 118047.61 0
2025-07-26 17:15:00+00:00 118069.05 118085.47 118066.39 118066.39 0
2025-07-26 17:20:00+00:00 118086.45 118086.45 118054.71 118054.71 227266560
2025-07-26 17:25:00+00:00 118104.34 118107.24 118087.52 118087.52 0
2025-07-26 17:30:00+00:00 118058.72 118101.66 118056.17 118101.66 164081664
2025-07-26 17:35:00+00:00 118083.57 118083.57 118054.89 118054.89 0
2025-07-26 17:40:00+00:00 118054.69 118065.28 118046.41 118046.41 0
2025-07-26 17:45:00+00:00 118053.17 118053.17 118034.66 118045.29 0
2025-07-26 17:50:00+00:00 118049.62 118081.07 118049.62 118053.85 0
2025-07-26 17:55:00+00:00 118068.56 118083.77 118068.56 118083.77 28532736
2025-07-26 18:00:00+00:00 118099.12 118100.02 118072.21 118072.21 0
2025-07-26 18:05:00+00:00 118108.56 118112.54 118095.16 118112.54 0
2025-07-26 18:10:00+00:00 118093.71 118111.07 118092.52 118092.52 50319360
2025-07-26 18:15:00+00:00 117999.62 118107.55 117999.62 118107.55 0
2025-07-26 18:20:00+00:00 118055.11 118055.11 118017.95 118017.95 969723904
2025-07-26 18:25:00+00:00 118086.97 118086.97 118059.03 118059.03 0
2025-07-26 18:30:00+00:00 118069.84 118099.38 118048.98 118099.38 79589376
2025-07-26 18:35:00+00:00 118100.12 118103.51 118073.30 118103.51 0
2025-07-26 18:40:00+00:00 118081.09 118115.63 118076.92 118115.63 0
2025-07-26 18:45:00+00:00 118120.52 118120.52 118086.40 118088.47 0
2025-07-26 18:50:00+00:00 118143.89 118143.89 118115.79 118115.79 0
2025-07-26 18:55:00+00:00 118124.91 118138.21 118116.92 118116.92 0
2025-07-26 19:00:00+00:00 118145.16 118145.16 118123.06 118123.06 0
2025-07-26 19:05:00+00:00 118098.81 118139.33 118098.81 118134.06 0
2025-07-26 19:10:00+00:00 118103.23 118104.45 118093.16 118104.45 0
2025-07-26 19:15:00+00:00 118149.72 118149.72 118101.10 118101.10 0
2025-07-26 19:20:00+00:00 118115.66 118166.95 118114.38 118166.95 0
2025-07-26 19:25:00+00:00 118138.15 118138.15 118127.72 118130.71 0
2025-07-26 19:30:00+00:00 118134.38 118149.87 118126.07 118126.07 1078407168
2025-07-26 19:35:00+00:00 118146.96 118150.05 118141.26 118150.05 0
2025-07-26 19:40:00+00:00 118210.47 118210.47 118139.65 118145.92 0
2025-07-26 19:45:00+00:00 118281.23 118281.23 118211.67 118212.18 1553772544
2025-07-26 19:50:00+00:00 118283.27 118301.13 118283.27 118301.13 0
2025-07-26 19:55:00+00:00 118274.27 118324.98 118274.27 118307.68 0
2025-07-26 20:00:00+00:00 118205.16 118276.50 118205.16 118276.50 0
2025-07-26 20:05:00+00:00 118174.82 118196.82 118170.24 118196.29 0
2025-07-26 20:10:00+00:00 118174.17 118179.83 118169.91 118169.91 0
2025-07-26 20:15:00+00:00 118117.19 118173.51 118117.19 118170.34 0
2025-07-26 20:20:00+00:00 118120.35 118120.35 118116.88 118117.59 0
2025-07-26 20:25:00+00:00 117999.28 118135.59 117999.28 118135.59 1276407808
2025-07-26 20:30:00+00:00 117948.09 118013.05 117937.31 118013.05 0
2025-07-26 20:35:00+00:00 118018.56 118028.38 117960.27 117960.27 0
2025-07-26 20:40:00+00:00 118017.63 118017.63 117998.28 118003.47 0
2025-07-26 20:45:00+00:00 118065.98 118073.81 118039.95 118039.95 0
2025-07-26 20:50:00+00:00 118003.23 118011.52 117985.16 118001.98 0
2025-07-26 20:55:00+00:00 118029.87 118037.73 118017.73 118026.10 0
2025-07-26 21:00:00+00:00 117970.94 118001.83 117956.37 118001.83 0
2025-07-26 21:05:00+00:00 118051.95 118051.95 117980.63 117980.63 0
2025-07-26 21:10:00+00:00 117998.41 118034.91 117998.41 118030.11 0
2025-07-26 21:15:00+00:00 117997.27 118000.00 117933.34 117933.34 0
2025-07-26 21:20:00+00:00 117986.43 117992.58 117982.17 117992.58 0
2025-07-26 21:25:00+00:00 117989.66 117989.82 117981.89 117989.53 0
2025-07-26 21:30:00+00:00 118012.87 118016.26 117993.27 118004.92 0
2025-07-26 21:35:00+00:00 117969.66 118052.98 117969.66 118043.66 0
2025-07-26 21:40:00+00:00 117984.38 117984.38 117969.40 117979.98 0
2025-07-26 21:45:00+00:00 118019.27 118019.27 117987.22 117987.22 0
2025-07-26 21:50:00+00:00 118068.60 118068.60 118031.09 118031.09 0
2025-07-26 21:55:00+00:00 118096.74 118103.49 118084.10 118087.16 0
2025-07-26 22:00:00+00:00 118116.63 118116.63 118101.69 118103.17 981143552
2025-07-26 22:05:00+00:00 118141.58 118141.58 118088.73 118110.85 0
2025-07-26 22:10:00+00:00 118150.08 118156.36 118150.08 118156.36 0
2025-07-26 22:15:00+00:00 118146.20 118146.20 118118.77 118140.66 1045110784
2025-07-26 22:20:00+00:00 118223.05 118223.05 118151.65 118151.65 0
2025-07-26 22:25:00+00:00 118154.79 118265.59 118154.79 118262.24 193155072
2025-07-26 22:30:00+00:00 118075.62 118107.12 118075.62 118088.12 0
2025-07-26 22:35:00+00:00 118041.07 118051.49 118041.07 118049.29 0
2025-07-26 22:40:00+00:00 118114.87 118114.87 118042.76 118065.13 1130975232
2025-07-26 22:45:00+00:00 118128.59 118132.73 118125.98 118128.66 0
2025-07-26 22:50:00+00:00 118144.70 118158.26 118131.66 118140.84 0
2025-07-26 22:55:00+00:00 118096.65 118143.98 118096.65 118123.44 12976128
2025-07-26 23:00:00+00:00 118075.98 118085.80 118068.16 118085.80 0
2025-07-26 23:05:00+00:00 118022.02 118068.02 118022.02 118064.05 29962240
2025-07-26 23:10:00+00:00 118043.18 118043.18 118010.76 118010.76 0
2025-07-26 23:15:00+00:00 118003.34 118029.82 118003.34 118029.82 0
2025-07-26 23:20:00+00:00 118057.22 118080.20 118008.99 118008.99 0
2025-07-26 23:25:00+00:00 117973.62 118057.00 117973.62 118057.00 7573504
2025-07-26 23:30:00+00:00 117968.34 117994.19 117968.34 117976.63 0
2025-07-26 23:35:00+00:00 117968.09 117975.47 117952.53 117952.53 0
2025-07-26 23:40:00+00:00 118002.14 118002.14 117979.25 117979.25 0
2025-07-26 23:45:00+00:00 117967.47 117991.34 117967.47 117978.28 0
2025-07-26 23:50:00+00:00 117934.69 117946.98 117929.16 117929.16 0
2025-07-26 23:55:00+00:00 117946.30 117953.26 117946.30 117948.58 0
2025-07-27 00:00:00+00:00 117942.27 117991.45 117942.27 117991.45 0
2025-07-27 00:05:00+00:00 117919.88 117942.59 117919.88 117942.59 0
2025-07-27 00:10:00+00:00 117874.38 117903.65 117872.50 117899.04 0
2025-07-27 00:15:00+00:00 117990.73 117990.73 117922.41 117944.38 1105641472
2025-07-27 00:20:00+00:00 117971.36 117999.44 117971.36 117999.11 0
2025-07-27 00:25:00+00:00 117944.96 117960.84 117944.48 117960.84 0
2025-07-27 00:30:00+00:00 117941.73 117949.44 117929.16 117949.44 0
2025-07-27 00:35:00+00:00 117928.48 117953.23 117926.48 117953.23 0
2025-07-27 00:40:00+00:00 117888.48 117938.84 117888.48 117934.74 0
2025-07-27 00:45:00+00:00 117896.26 117903.71 117886.37 117899.71 34992128
2025-07-27 00:50:00+00:00 117919.25 117921.45 117903.87 117903.87 0
2025-07-27 00:55:00+00:00 117958.88 117958.88 117932.69 117937.62 1100689408
2025-07-27 01:00:00+00:00 118001.81 118001.81 117988.05 117988.05 0
2025-07-27 01:05:00+00:00 118050.65 118050.65 117958.55 117959.69 0
2025-07-27 01:10:00+00:00 118138.23 118138.23 118097.21 118102.91 0
2025-07-27 01:15:00+00:00 118193.89 118193.89 118131.91 118131.91 1135120384
2025-07-27 01:20:00+00:00 118186.98 118188.64 118159.81 118186.55 0
2025-07-27 01:25:00+00:00 118172.71 118178.05 118166.92 118176.15 998813696
2025-07-27 01:30:00+00:00 118200.96 118207.57 118161.85 118178.73 51367936
2025-07-27 01:35:00+00:00 118219.90 118232.57 118206.24 118222.26 49115136
2025-07-27 01:40:00+00:00 118184.38 118216.59 118183.09 118216.59 0
2025-07-27 01:45:00+00:00 118155.19 118188.13 118155.19 118188.13 45805568
2025-07-27 01:50:00+00:00 118134.39 118169.83 118118.41 118167.07 0
2025-07-27 01:55:00+00:00 118149.21 118149.21 118121.22 118132.40 0
2025-07-27 02:00:00+00:00 118114.55 118133.04 118114.55 118133.04 907083776
2025-07-27 02:05:00+00:00 118069.81 118114.85 118069.81 118111.20 0
2025-07-27 02:10:00+00:00 118226.25 118256.77 118130.59 118130.59 303800320
2025-07-27 02:15:00+00:00 118292.25 118292.25 118220.66 118220.66 0
2025-07-27 02:20:00+00:00 118301.21 118309.17 118264.25 118286.51 0
2025-07-27 02:25:00+00:00 118197.03 118276.12 118197.03 118276.12 0
2025-07-27 02:30:00+00:00 118218.16 118232.53 118189.82 118191.78 926736384
2025-07-27 02:35:00+00:00 118251.60 118256.62 118223.88 118223.88 0
2025-07-27 02:40:00+00:00 118230.61 118255.87 118230.61 118255.69 0
2025-07-27 02:45:00+00:00 118202.30 118230.55 118202.30 118230.55 9740288
2025-07-27 02:50:00+00:00 118338.30 118338.30 118203.10 118203.10 0
2025-07-27 02:55:00+00:00 118343.54 118384.38 118343.54 118351.38 1230020608
2025-07-27 03:00:00+00:00 118352.30 118359.95 118339.50 118339.50 32468992
2025-07-27 03:05:00+00:00 118199.70 118359.03 118186.67 118349.83 0
2025-07-27 03:10:00+00:00 118165.19 118193.77 118165.19 118193.77 151511040
2025-07-27 03:15:00+00:00 118190.80 118206.23 118167.22 118167.22 41062400
2025-07-27 03:20:00+00:00 118206.05 118206.05 118152.80 118172.86 1094123520
2025-07-27 03:25:00+00:00 118228.05 118228.05 118201.70 118201.70 0
2025-07-27 03:30:00+00:00 118263.26 118263.26 118210.38 118210.38 10039296
2025-07-27 03:35:00+00:00 118267.84 118283.24 118260.15 118273.03 2809856
2025-07-27 03:40:00+00:00 118294.21 118320.97 118294.21 118320.97 17985536
2025-07-27 03:45:00+00:00 118238.96 118284.74 118230.71 118284.74 0
2025-07-27 03:50:00+00:00 118225.45 118228.48 118224.78 118225.99 42143744
2025-07-27 03:55:00+00:00 118230.52 118242.24 118222.94 118222.94 0
2025-07-27 04:00:00+00:00 118257.55 118258.95 118221.63 118221.63 0
2025-07-27 04:05:00+00:00 118277.66 118299.02 118261.82 118261.82 29343744
2025-07-27 04:10:00+00:00 118206.72 118257.44 118194.79 118257.44 0
2025-07-27 04:15:00+00:00 118266.02 118266.02 118225.53 118225.53 31240192
2025-07-27 04:20:00+00:00 118247.94 118267.94 118243.59 118257.93 94834688
2025-07-27 04:25:00+00:00 118284.69 118296.01 118271.30 118271.30 0
2025-07-27 04:30:00+00:00 118274.04 118296.90 118271.22 118296.90 0
2025-07-27 04:35:00+00:00 118252.58 118299.45 118252.58 118286.91 215699456
2025-07-27 04:40:00+00:00 118243.74 118267.42 118243.74 118256.57 33390592
2025-07-27 04:45:00+00:00 118227.41 118259.29 118227.41 118253.98 27357184
2025-07-27 04:50:00+00:00 118228.63 118247.38 118223.25 118224.02 0
2025-07-27 04:55:00+00:00 118236.56 118249.45 118236.56 118249.45 31592448
2025-07-27 05:00:00+00:00 118249.34 118289.47 118249.34 118251.72 0
2025-07-27 05:05:00+00:00 118236.06 118256.20 118236.06 118251.25 0
2025-07-27 05:10:00+00:00 118251.80 118251.80 118232.35 118232.35 0
2025-07-27 05:15:00+00:00 118248.69 118248.69 118231.04 118244.40 0
2025-07-27 05:20:00+00:00 118221.41 118245.63 118216.41 118245.63 0
2025-07-27 05:25:00+00:00 118306.88 118321.12 118258.06 118258.06 102920192
2025-07-27 05:30:00+00:00 118296.63 118296.63 118292.77 118294.85 0
2025-07-27 05:35:00+00:00 118315.38 118315.38 118286.55 118286.55 24227840
2025-07-27 05:40:00+00:00 118343.10 118349.23 118301.45 118324.05 30715904
2025-07-27 05:45:00+00:00 118279.65 118312.32 118279.65 118312.32 16932864
2025-07-27 05:50:00+00:00 118264.96 118269.03 118257.48 118262.14 22503424
2025-07-27 05:55:00+00:00 118334.05 118334.05 118268.88 118268.88 0
2025-07-27 06:00:00+00:00 118337.45 118343.30 118318.23 118329.48 243474432
2025-07-27 06:05:00+00:00 118305.20 118354.67 118305.20 118354.67 14057472
2025-07-27 06:10:00+00:00 118300.25 118300.25 118259.34 118280.54 0
2025-07-27 06:15:00+00:00 118340.98 118340.98 118314.38 118320.83 9134080
2025-07-27 06:20:00+00:00 118363.96 118363.96 118343.48 118345.08 0
2025-07-27 06:25:00+00:00 118324.89 118357.52 118323.86 118357.52 0
2025-07-27 06:30:00+00:00 118319.72 118331.44 118308.62 118321.52 38363136
2025-07-27 06:35:00+00:00 118370.35 118373.13 118323.81 118323.81 0
2025-07-27 06:40:00+00:00 118396.58 118396.58 118361.27 118361.27 0
2025-07-27 06:45:00+00:00 118390.08 118440.52 118390.08 118395.63 79548416
2025-07-27 06:50:00+00:00 118294.10 118372.73 118294.10 118365.99 0
2025-07-27 06:55:00+00:00 118312.28 118338.43 118312.28 118332.86 13488128
2025-07-27 07:00:00+00:00 118273.63 118319.41 118273.63 118317.83 0
2025-07-27 07:05:00+00:00 118266.28 118287.99 118266.28 118276.45 20348928
2025-07-27 07:10:00+00:00 118278.25 118279.93 118272.66 118279.93 65798144
2025-07-27 07:15:00+00:00 118223.45 118269.35 118211.27 118269.35 0
2025-07-27 07:20:00+00:00 118228.00 118246.56 118218.76 118218.76 1092952064
2025-07-27 07:25:00+00:00 118203.79 118227.14 118203.79 118227.14 3973120
2025-07-27 07:30:00+00:00 118215.95 118215.95 118170.76 118196.34 0
2025-07-27 07:35:00+00:00 118216.33 118227.70 118215.05 118224.05 0
2025-07-27 07:40:00+00:00 118220.63 118220.63 118205.13 118210.05 101478400
2025-07-27 07:45:00+00:00 118194.77 118234.49 118194.66 118222.89 0
2025-07-27 07:50:00+00:00 118160.47 118201.25 118149.98 118201.25 0
2025-07-27 07:55:00+00:00 118154.29 118162.61 118128.61 118133.86 0
2025-07-27 08:00:00+00:00 118188.38 118188.55 118153.90 118153.90 995823616
2025-07-27 08:05:00+00:00 118098.88 118164.16 118098.88 118159.44 9187328
2025-07-27 08:10:00+00:00 118185.15 118185.44 118119.38 118119.38 0
2025-07-27 08:15:00+00:00 118109.42 118160.88 118097.72 118160.88 0
2025-07-27 08:20:00+00:00 118109.93 118123.44 118109.93 118123.06 1103269888
2025-07-27 08:25:00+00:00 118059.80 118112.60 118059.80 118092.72 1425408
2025-07-27 08:30:00+00:00 118049.24 118060.31 118048.13 118059.23 4374528
2025-07-27 08:35:00+00:00 118025.64 118042.09 118001.38 118042.09 0
2025-07-27 08:40:00+00:00 118095.95 118095.95 118007.70 118007.70 264560640
2025-07-27 08:45:00+00:00 118088.94 118111.12 118088.94 118098.97 10264576
2025-07-27 08:50:00+00:00 118010.95 118033.23 118010.95 118033.23 0
2025-07-27 08:55:00+00:00 117994.98 118016.37 117994.66 118010.65 12013568
2025-07-27 09:00:00+00:00 117978.95 117992.49 117947.05 117992.49 0
2025-07-27 09:05:00+00:00 118041.44 118041.44 117999.12 117999.12 28061696
2025-07-27 09:10:00+00:00 118005.33 118045.03 118005.33 118045.03 2547712
2025-07-27 09:15:00+00:00 117963.52 117998.34 117963.52 117998.34 0
2025-07-27 09:20:00+00:00 117959.73 117969.32 117946.04 117968.57 1068965888
2025-07-27 09:25:00+00:00 117951.59 117970.28 117951.59 117953.40 536576
2025-07-27 09:30:00+00:00 117915.63 117933.24 117915.63 117932.77 176304128
2025-07-27 09:35:00+00:00 117970.54 117970.54 117905.51 117905.51 60624896
2025-07-27 09:40:00+00:00 117963.45 117990.92 117963.45 117969.55 0
2025-07-27 09:45:00+00:00 117910.80 117951.79 117910.80 117951.79 0
2025-07-27 09:50:00+00:00 117924.14 117939.05 117913.95 117931.98 22171648
2025-07-27 09:55:00+00:00 117965.07 117965.07 117916.91 117916.91 0
2025-07-27 10:00:00+00:00 118104.66 118104.66 118007.52 118007.52 0
2025-07-27 10:05:00+00:00 118147.06 118147.06 118101.45 118101.45 0
2025-07-27 10:10:00+00:00 118137.32 118146.59 118129.62 118146.59 9883648
2025-07-27 10:15:00+00:00 118188.63 118198.97 118151.40 118151.40 1100554240
2025-07-27 10:20:00+00:00 118227.10 118227.10 118195.38 118201.31 0
2025-07-27 10:25:00+00:00 118204.92 118221.93 118192.98 118220.30 282669056
2025-07-27 10:30:00+00:00 118210.44 118210.44 118189.02 118189.02 960585728
2025-07-27 10:35:00+00:00 118214.43 118221.80 118183.13 118183.13 0
2025-07-27 10:40:00+00:00 118257.84 118321.48 118210.16 118210.16 0
2025-07-27 10:45:00+00:00 118253.30 118253.30 118233.13 118243.06 881672192
2025-07-27 10:50:00+00:00 118335.84 118335.84 118262.42 118262.42 4071424
2025-07-27 10:55:00+00:00 118264.48 118332.16 118264.48 118332.16 0
2025-07-27 11:00:00+00:00 118280.71 118289.27 118230.70 118230.70 0
2025-07-27 11:05:00+00:00 118266.61 118290.60 118260.05 118277.52 0
2025-07-27 11:10:00+00:00 118286.22 118291.57 118267.20 118267.20 0
2025-07-27 11:15:00+00:00 118285.62 118298.97 118275.41 118278.55 0
2025-07-27 11:20:00+00:00 118244.44 118260.47 118238.84 118238.84 0
2025-07-27 11:25:00+00:00 118247.84 118267.77 118232.48 118232.48 0
2025-07-27 11:30:00+00:00 118256.02 118269.39 118252.17 118252.17 1053466624
2025-07-27 11:35:00+00:00 118202.06 118242.96 118202.06 118242.96 0
2025-07-27 11:40:00+00:00 118181.20 118181.20 118157.10 118157.10 0
2025-07-27 11:45:00+00:00 118129.69 118194.19 118129.69 118194.19 1568768
2025-07-27 11:50:00+00:00 118150.86 118150.86 118107.59 118107.59 1068593152
2025-07-27 11:55:00+00:00 118092.28 118107.84 118092.28 118107.84 0
2025-07-27 12:00:00+00:00 118164.01 118164.01 118120.77 118120.77 29564928
2025-07-27 12:05:00+00:00 118105.74 118147.53 118090.73 118147.53 0
2025-07-27 12:10:00+00:00 118149.12 118149.12 118108.20 118108.20 0
2025-07-27 12:15:00+00:00 118115.96 118153.88 118114.23 118153.88 43888640
2025-07-27 12:20:00+00:00 118110.00 118123.26 118100.41 118110.03 0
2025-07-27 12:25:00+00:00 118067.41 118120.02 118067.41 118120.02 0
2025-07-27 12:30:00+00:00 118025.77 118076.20 118025.77 118026.27 0
2025-07-27 12:35:00+00:00 117964.20 118021.41 117954.25 118021.41 1076781056
2025-07-27 12:40:00+00:00 117959.02 117959.02 117932.43 117949.66 0
2025-07-27 12:45:00+00:00 118035.35 118035.35 117961.66 117961.66 1197694976
2025-07-27 12:50:00+00:00 118028.08 118051.24 118028.08 118041.47 0
2025-07-27 12:55:00+00:00 118142.70 118146.27 118071.59 118091.33 0
2025-07-27 13:00:00+00:00 118188.59 118188.59 118137.23 118154.78 1095852032
2025-07-27 13:05:00+00:00 118175.09 118207.27 118159.78 118207.27 0
2025-07-27 13:10:00+00:00 118260.84 118260.84 118172.89 118172.89 55087104
2025-07-27 13:15:00+00:00 118240.65 118254.02 118235.73 118235.73 0
2025-07-27 13:20:00+00:00 118230.20 118269.10 118226.26 118269.10 52617216
2025-07-27 13:25:00+00:00 118216.61 118234.61 118200.08 118200.08 0
2025-07-27 13:30:00+00:00 118194.11 118251.10 118194.11 118251.10 1116004352
2025-07-27 13:35:00+00:00 118196.75 118211.97 118162.57 118162.57 0
2025-07-27 13:40:00+00:00 118209.02 118209.29 118194.95 118207.02 32923648
2025-07-27 13:45:00+00:00 118206.79 118216.45 118187.02 118206.89 0
2025-07-27 13:50:00+00:00 118208.24 118235.86 118208.24 118214.51 11603968
2025-07-27 13:55:00+00:00 118260.90 118260.90 118196.29 118196.29 109891584
2025-07-27 14:00:00+00:00 118259.37 118259.37 118239.95 118241.27 0
2025-07-27 14:05:00+00:00 118265.24 118265.24 118236.83 118252.66 32129024
2025-07-27 14:10:00+00:00 118395.78 118395.78 118294.28 118294.28 105549824
2025-07-27 14:15:00+00:00 118422.28 118422.28 118351.25 118351.25 0
2025-07-27 14:20:00+00:00 118467.63 118467.63 118440.92 118440.92 115658752
2025-07-27 14:25:00+00:00 118458.09 118470.82 118458.09 118458.51 0
2025-07-27 14:30:00+00:00 118499.34 118499.34 118464.37 118464.37 243527680
2025-07-27 14:35:00+00:00 118370.16 118485.55 118370.16 118485.55 0
2025-07-27 14:40:00+00:00 118411.93 118411.93 118350.30 118350.30 49397760
2025-07-27 14:45:00+00:00 118292.60 118341.98 118255.88 118341.20 47980544
2025-07-27 14:50:00+00:00 118416.31 118433.57 118324.31 118332.41 0
2025-07-27 14:55:00+00:00 118455.16 118506.06 118450.46 118450.46 86204416
2025-07-27 15:00:00+00:00 118496.45 118496.45 118453.84 118453.84 11337728
2025-07-27 15:05:00+00:00 118355.95 118504.54 118355.95 118504.54 82612224
2025-07-27 15:10:00+00:00 118334.06 118375.70 118334.06 118374.47 88334336
2025-07-27 15:15:00+00:00 118523.32 118523.32 118381.58 118381.58 0
2025-07-27 15:20:00+00:00 118520.64 118581.08 118520.64 118581.08 3362816
2025-07-27 15:25:00+00:00 118553.26 118565.61 118534.08 118534.08 84602880
2025-07-27 15:30:00+00:00 118472.38 118492.63 118435.36 118492.63 81584128
2025-07-27 15:35:00+00:00 118328.65 118467.95 118328.65 118467.95 0
2025-07-27 15:40:00+00:00 118445.27 118445.27 118390.50 118390.50 0
2025-07-27 15:45:00+00:00 118464.78 118515.51 118448.66 118483.18 1230991360
2025-07-27 15:50:00+00:00 118499.69 118505.01 118485.80 118505.01 0
2025-07-27 15:55:00+00:00 118623.58 118623.58 118554.34 118554.34 42700800
2025-07-27 16:00:00+00:00 118856.43 118856.43 118614.69 118614.69 113414144
2025-07-27 16:05:00+00:00 118830.81 118992.66 118830.81 118992.66 31559680
2025-07-27 16:10:00+00:00 119081.57 119081.57 118760.85 118795.70 584675328
2025-07-27 16:15:00+00:00 119300.41 119300.41 119144.30 119171.93 764108800
2025-07-27 16:20:00+00:00 119359.27 119374.82 119352.37 119352.37 214208512
2025-07-27 16:25:00+00:00 119271.84 119352.01 119239.12 119352.01 1279315968
2025-07-27 16:30:00+00:00 119446.34 119446.34 119415.16 119415.16 0
2025-07-27 16:35:00+00:00 119537.34 119537.34 119501.51 119501.51 1383669760
2025-07-27 16:40:00+00:00 119367.99 119542.98 119367.99 119542.98 272637952
2025-07-27 16:45:00+00:00 119408.45 119408.45 119380.11 119380.11 216367104
2025-07-27 16:50:00+00:00 119221.59 119441.18 119221.59 119409.33 0
2025-07-27 16:55:00+00:00 119075.20 119196.21 119051.53 119196.21 632827904
2025-07-27 17:00:00+00:00 119056.73 119068.34 119037.31 119068.34 1335300096
2025-07-27 17:05:00+00:00 119200.53 119200.53 119094.88 119094.88 116367360
2025-07-27 17:10:00+00:00 119093.02 119159.13 119093.02 119159.13 191672320
2025-07-27 17:15:00+00:00 118966.07 119088.27 118966.07 119088.27 0
2025-07-27 17:20:00+00:00 118920.46 118975.47 118920.46 118948.40 40615936
2025-07-27 17:25:00+00:00 119128.81 119128.81 118898.66 118909.35 942530560
2025-07-27 17:30:00+00:00 119298.76 119349.58 119221.76 119221.76 0
2025-07-27 17:35:00+00:00 119061.17 119212.88 119061.17 119212.88 1071841280
2025-07-27 17:40:00+00:00 119147.09 119147.09 119042.20 119042.20 0
2025-07-27 17:45:00+00:00 119172.55 119174.12 119138.30 119138.30 24322048
2025-07-27 17:50:00+00:00 119151.52 119234.72 119151.52 119211.49 1158746112
2025-07-27 17:55:00+00:00 119217.05 119235.51 119206.48 119206.48 0
2025-07-27 18:00:00+00:00 119359.44 119359.44 119269.95 119272.93 1016303616
2025-07-27 18:05:00+00:00 119366.56 119402.54 119350.39 119350.39 0
2025-07-27 18:10:00+00:00 119330.30 119356.52 119330.30 119355.34 128360448
2025-07-27 18:15:00+00:00 119299.02 119301.92 119244.87 119301.92 1149808640
2025-07-27 18:20:00+00:00 119271.86 119271.86 119181.05 119258.34 0
2025-07-27 18:25:00+00:00 119280.14 119280.14 119212.91 119216.46 0
2025-07-27 18:30:00+00:00 119196.27 119265.03 119196.27 119265.03 1159720960
2025-07-27 18:35:00+00:00 119055.44 119165.59 119055.44 119165.59 0
2025-07-27 18:40:00+00:00 119084.47 119093.70 119063.02 119063.02 182697984
2025-07-27 18:45:00+00:00 119114.59 119114.59 119078.35 119103.91 25997312
2025-07-27 18:50:00+00:00 119074.79 119109.91 119074.79 119101.31 1112993792
2025-07-27 18:55:00+00:00 119106.10 119106.10 118993.54 118993.54 147501056
2025-07-27 19:00:00+00:00 119017.43 119044.16 119017.43 119043.55 0
2025-07-27 19:05:00+00:00 118978.91 118981.42 118975.64 118975.83 1170231296
2025-07-27 19:10:00+00:00 118973.36 119040.13 118973.36 119022.24 61734912
2025-07-27 19:15:00+00:00 118957.16 119015.11 118954.22 119015.11 21786624
2025-07-27 19:20:00+00:00 118937.55 118956.03 118937.55 118952.71 0
2025-07-27 19:25:00+00:00 118977.25 119026.43 118977.25 119026.43 0
2025-07-27 19:30:00+00:00 119101.17 119101.17 119004.16 119004.16 0
2025-07-27 19:35:00+00:00 119093.21 119102.00 119092.52 119102.00 0
2025-07-27 19:40:00+00:00 119021.38 119096.05 119009.35 119096.05 0
2025-07-27 19:45:00+00:00 119055.15 119069.79 119022.48 119022.48 170917888
2025-07-27 19:50:00+00:00 119007.16 119038.63 119007.16 119038.63 0
2025-07-27 19:55:00+00:00 119014.08 119014.08 118987.47 118987.47 0
2025-07-27 20:00:00+00:00 119079.50 119092.33 119005.58 119005.58 0
2025-07-27 20:05:00+00:00 119200.23 119201.98 119150.85 119150.85 0
2025-07-27 20:10:00+00:00 119164.74 119184.75 119124.65 119184.75 478867456
2025-07-27 20:15:00+00:00 119117.52 119183.05 119117.52 119121.01 1067454464
2025-07-27 20:20:00+00:00 119065.07 119089.97 119065.07 119086.84 20877312
2025-07-27 20:25:00+00:00 118995.94 119050.89 118995.94 119050.89 0
2025-07-27 20:30:00+00:00 118951.83 119035.66 118951.83 119035.66 0
2025-07-27 20:35:00+00:00 118911.54 118934.52 118907.60 118934.52 0
2025-07-27 20:40:00+00:00 118969.09 118969.16 118908.63 118967.10 74375168
2025-07-27 20:45:00+00:00 118963.39 118973.32 118943.50 118943.50 86589440
2025-07-27 20:50:00+00:00 118866.25 118949.88 118866.25 118949.88 14012416
2025-07-27 20:55:00+00:00 118780.62 118851.66 118780.62 118846.44 0
2025-07-27 21:00:00+00:00 118882.77 118882.77 118809.61 118809.61 1081552896
2025-07-27 21:05:00+00:00 118826.46 118844.41 118826.46 118844.41 0
2025-07-27 21:10:00+00:00 118819.42 118859.39 118819.01 118819.01 75288576
2025-07-27 21:15:00+00:00 118788.30 118802.20 118766.20 118785.50 20140032
2025-07-27 21:20:00+00:00 118883.48 118883.48 118860.85 118860.85 7409664
2025-07-27 21:25:00+00:00 118929.50 118929.50 118888.23 118888.23 72159232
2025-07-27 21:30:00+00:00 119086.66 119086.66 119032.16 119061.91 0
2025-07-27 21:35:00+00:00 119039.25 119095.44 119039.25 119047.81 1160343552
2025-07-27 21:40:00+00:00 119110.66 119110.66 119059.05 119060.08 0
2025-07-27 21:45:00+00:00 119173.40 119173.40 119116.20 119116.20 1279909888
2025-07-27 21:50:00+00:00 119300.17 119300.17 119218.88 119218.88 0
2025-07-27 21:55:00+00:00 119254.29 119278.55 119247.41 119278.55 73453568
2025-07-27 22:00:00+00:00 119508.91 119508.91 119290.14 119290.14 29843456
2025-07-27 22:05:00+00:00 119660.18 119660.18 119542.34 119542.34 290488320
2025-07-27 22:10:00+00:00 119742.19 119748.38 119697.70 119716.80 1457733632
2025-07-27 22:15:00+00:00 119677.95 119772.12 119677.95 119731.63 0
2025-07-27 22:20:00+00:00 119720.09 119720.09 119677.25 119685.87 1257095168
2025-07-27 22:25:00+00:00 119743.48 119764.74 119743.48 119764.74 0
2025-07-27 22:30:00+00:00 119725.38 119746.72 119714.96 119714.96 80994304
2025-07-27 22:35:00+00:00 119740.02 119746.29 119722.10 119735.48 65159168
2025-07-27 22:40:00+00:00 119755.90 119755.90 119733.89 119746.11 0
2025-07-27 22:45:00+00:00 119757.20 119792.73 119757.20 119792.73 136011776
2025-07-27 22:50:00+00:00 119593.14 119750.05 119593.14 119750.05 58859520
2025-07-27 22:55:00+00:00 119547.59 119605.62 119547.59 119595.58 85458944
2025-07-27 23:00:00+00:00 119535.50 119550.12 119446.08 119550.12 0
2025-07-27 23:05:00+00:00 119552.24 119569.08 119521.48 119521.48 1128865792
2025-07-27 23:10:00+00:00 119235.90 119407.85 119235.90 119407.85 0
2025-07-27 23:15:00+00:00 119457.12 119457.12 119252.27 119252.27 1291620352
2025-07-27 23:20:00+00:00 119430.59 119513.31 119430.59 119459.26 0
2025-07-27 23:25:00+00:00 119493.27 119541.91 119493.27 119533.84 339259392
2025-07-27 23:30:00+00:00 119397.30 119488.23 119397.30 119488.23 0
2025-07-27 23:35:00+00:00 119451.29 119451.29 119388.98 119393.08 0
2025-07-27 23:40:00+00:00 119440.05 119490.78 119440.05 119490.78 224280576
2025-07-27 23:45:00+00:00 119394.73 119434.63 119381.37 119434.63 6414336
2025-07-27 23:50:00+00:00 119427.93 119450.17 119402.72 119402.72 0
2025-07-27 23:55:00+00:00 119455.05 119457.95 119454.30 119454.38 164794368
2025-07-28 00:00:00+00:00 119429.12 119443.95 119429.12 119443.95 52592640
2025-07-28 00:05:00+00:00 119414.20 119414.20 119397.34 119410.48 5914624
2025-07-28 00:10:00+00:00 119430.30 119430.30 119391.04 119411.13 0
2025-07-28 00:15:00+00:00 119572.21 119572.21 119475.80 119475.80 0
2025-07-28 00:20:00+00:00 119624.72 119636.52 119581.17 119613.80 1329680384
2025-07-28 00:25:00+00:00 119666.91 119684.45 119647.89 119647.89 0
2025-07-28 00:30:00+00:00 119595.72 119672.87 119593.19 119672.87 137973760
2025-07-28 00:35:00+00:00 119494.59 119599.94 119494.59 119583.40 0
2025-07-28 00:40:00+00:00 119376.92 119501.55 119376.92 119501.55 118218752
2025-07-28 00:45:00+00:00 119202.33 119299.15 119202.33 119299.15 0
2025-07-28 00:50:00+00:00 119356.54 119356.54 119216.39 119216.39 1130438656
2025-07-28 00:55:00+00:00 119329.55 119381.52 119329.55 119381.52 0
2025-07-28 01:00:00+00:00 119129.51 119252.30 119129.51 119252.30 0
2025-07-28 01:05:00+00:00 119207.81 119207.81 119146.21 119146.21 0
2025-07-28 01:10:00+00:00 119259.46 119353.66 119259.46 119353.66 163999744
2025-07-28 01:15:00+00:00 119359.52 119359.52 119259.96 119259.96 822484992
2025-07-28 01:20:00+00:00 119515.49 119515.49 119383.35 119383.35 328441856
2025-07-28 01:25:00+00:00 119366.06 119439.47 119337.63 119439.47 0
2025-07-28 01:30:00+00:00 119223.77 119425.99 119223.77 119425.99 910782464
2025-07-28 01:35:00+00:00 119146.42 119187.92 119146.42 119187.92 0
2025-07-28 01:40:00+00:00 119135.02 119165.48 119135.02 119141.08 0
2025-07-28 01:45:00+00:00 119119.25 119126.45 119114.54 119114.54 21786624
2025-07-28 01:50:00+00:00 119035.81 119068.84 119035.81 119068.84 1132109824
2025-07-28 01:55:00+00:00 119043.18 119043.18 119019.26 119035.15 0
2025-07-28 02:00:00+00:00 119123.59 119123.59 119066.18 119066.18 1222434816
2025-07-28 02:05:00+00:00 119134.36 119134.36 119090.97 119115.78 87764992
2025-07-28 02:10:00+00:00 119270.91 119270.91 119178.97 119178.97 0
2025-07-28 02:15:00+00:00 119364.75 119364.75 119261.40 119261.40 0
2025-07-28 02:20:00+00:00 119341.28 119403.23 119339.95 119403.23 498413568
2025-07-28 02:25:00+00:00 119514.33 119514.33 119386.80 119386.80 35831808
2025-07-28 02:30:00+00:00 119741.74 119741.74 119493.59 119511.38 1328795648
2025-07-28 02:35:00+00:00 119768.78 119788.84 119746.27 119788.84 220008448
2025-07-28 02:40:00+00:00 119567.16 119626.59 119545.54 119626.59 109801472
2025-07-28 02:45:00+00:00 119555.58 119574.62 119546.11 119574.62 173142016
2025-07-28 02:50:00+00:00 119475.17 119541.24 119464.85 119541.24 0
2025-07-28 02:55:00+00:00 119433.70 119444.12 119423.73 119444.12 355016704
2025-07-28 03:00:00+00:00 119528.83 119528.83 119429.54 119429.54 1096196096
2025-07-28 03:05:00+00:00 119504.97 119514.09 119502.80 119502.80 0
2025-07-28 03:10:00+00:00 119364.98 119492.48 119364.98 119492.48 1302806528
2025-07-28 03:15:00+00:00 119374.20 119497.16 119374.20 119380.92 52396032
2025-07-28 03:20:00+00:00 119356.52 119411.56 119356.52 119411.56 0
2025-07-28 03:25:00+00:00 119296.65 119349.79 119296.65 119349.79 11366400
2025-07-28 03:30:00+00:00 119315.25 119323.12 119282.29 119306.94 0
2025-07-28 03:35:00+00:00 119323.02 119344.00 119311.72 119311.72 1156276224
2025-07-28 03:40:00+00:00 119307.04 119316.88 119307.04 119312.59 98562048
2025-07-28 03:45:00+00:00 119279.34 119302.97 119274.02 119302.97 192512
2025-07-28 03:50:00+00:00 119288.05 119289.62 119283.10 119283.10 0
2025-07-28 03:55:00+00:00 119302.20 119305.09 119278.11 119278.11 134299648
2025-07-28 04:00:00+00:00 119366.36 119408.84 119296.77 119296.77 0
2025-07-28 04:05:00+00:00 119363.67 119401.76 119363.67 119401.76 107958272
2025-07-28 04:10:00+00:00 119317.48 119358.38 119304.09 119358.38 53551104
2025-07-28 04:15:00+00:00 119177.62 119306.48 119177.62 119306.48 0
2025-07-28 04:20:00+00:00 119194.42 119196.37 119188.71 119189.41 0
2025-07-28 04:25:00+00:00 119168.80 119176.77 119168.80 119173.81 0
2025-07-28 04:30:00+00:00 119153.05 119180.12 119153.05 119180.12 1138139136
2025-07-28 04:35:00+00:00 119229.20 119229.20 119183.73 119200.13 1826324480
2025-07-28 04:40:00+00:00 119296.27 119296.27 119225.48 119225.48 95338496
2025-07-28 04:45:00+00:00 119278.62 119328.20 119278.62 119292.78 31719424
2025-07-28 04:50:00+00:00 119291.06 119291.06 119255.74 119289.93 110714880
2025-07-28 04:55:00+00:00 119237.85 119246.17 119223.39 119240.09 0
2025-07-28 05:00:00+00:00 119226.79 119269.72 119226.79 119230.30 751689728
2025-07-28 05:05:00+00:00 119253.88 119253.88 119173.50 119191.63 384540672
2025-07-28 05:10:00+00:00 119293.52 119318.95 119289.39 119289.39 12099584
2025-07-28 05:15:00+00:00 119451.17 119451.17 119294.93 119294.93 0
2025-07-28 05:20:00+00:00 119478.91 119478.91 119443.30 119449.23 1219710976
2025-07-28 05:25:00+00:00 119396.55 119415.91 119365.75 119365.75 0
2025-07-28 05:30:00+00:00 119345.95 119400.00 119325.05 119400.00 1107099648
2025-07-28 05:35:00+00:00 119440.40 119440.40 119369.05 119379.18 161103872
2025-07-28 05:40:00+00:00 119519.49 119519.49 119432.34 119447.50 60866560
2025-07-28 05:45:00+00:00 119461.39 119509.02 119461.39 119500.58 93134848
2025-07-28 05:50:00+00:00 119666.20 119666.20 119448.64 119448.64 92200960
2025-07-28 05:55:00+00:00 119613.80 119676.66 119613.80 119676.66 0
2025-07-28 06:00:00+00:00 119563.88 119613.40 119547.70 119547.70 1206452224
2025-07-28 06:05:00+00:00 119558.32 119578.11 119557.06 119578.11 0
2025-07-28 06:10:00+00:00 119551.88 119562.81 119538.45 119562.81 0
2025-07-28 06:15:00+00:00 119572.38 119612.52 119572.38 119596.09 1335980032
2025-07-28 06:20:00+00:00 119536.77 119536.77 119512.66 119512.66 50962432
2025-07-28 06:25:00+00:00 119510.10 119516.20 119510.10 119516.20 0
2025-07-28 06:30:00+00:00 119482.52 119516.70 119482.52 119516.70 56016896
2025-07-28 06:35:00+00:00 119487.36 119487.36 119482.32 119484.40 0
2025-07-28 06:40:00+00:00 119494.27 119514.44 119475.19 119514.44 83402752
2025-07-28 06:45:00+00:00 119485.08 119494.63 119485.08 119485.23 124633088
2025-07-28 06:50:00+00:00 119476.66 119497.03 119476.66 119483.55 0
2025-07-28 06:55:00+00:00 119479.84 119479.84 119468.50 119468.50 17575936
2025-07-28 07:00:00+00:00 119327.13 119482.91 119327.13 119482.91 0
2025-07-28 07:05:00+00:00 118963.50 119289.62 118963.50 119289.62 1657417728
2025-07-28 07:10:00+00:00 118934.17 118999.84 118916.13 118961.09 31989760
2025-07-28 07:15:00+00:00 118853.51 118901.93 118841.72 118885.86 298143744
2025-07-28 07:20:00+00:00 119054.02 119054.02 118841.84 118841.84 0
2025-07-28 07:25:00+00:00 119148.62 119148.62 119038.27 119038.27 374124544
2025-07-28 07:30:00+00:00 118828.05 118987.04 118828.05 118987.04 92913664
2025-07-28 07:35:00+00:00 118917.73 118917.73 118812.44 118812.44 1193115648
2025-07-28 07:40:00+00:00 118944.07 118950.00 118899.87 118899.87 102404096
2025-07-28 07:45:00+00:00 118909.91 118936.47 118909.91 118923.02 48181248
2025-07-28 07:50:00+00:00 118938.52 118938.52 118904.77 118914.33 141361152
2025-07-28 07:55:00+00:00 118903.45 118947.20 118903.19 118934.70 0
2025-07-28 08:00:00+00:00 118855.13 118907.96 118855.13 118907.96 0
2025-07-28 08:05:00+00:00 118980.53 118980.53 118943.52 118943.52 0
2025-07-28 08:10:00+00:00 118885.43 118998.12 118885.43 118998.12 1283973120
2025-07-28 08:15:00+00:00 118983.12 118983.12 118911.51 118911.51 144834560
2025-07-28 08:20:00+00:00 119068.17 119068.17 118872.81 118955.52 0
2025-07-28 08:25:00+00:00 119042.62 119070.80 119031.41 119070.80 0
2025-07-28 08:30:00+00:00 118900.13 119037.74 118900.13 119031.88 1250041856
2025-07-28 08:35:00+00:00 118849.77 118882.36 118836.02 118882.36 0
2025-07-28 08:40:00+00:00 118855.61 118874.55 118855.61 118874.55 83234816
2025-07-28 08:45:00+00:00 118898.58 118932.03 118856.41 118856.41 1229312000
2025-07-28 08:50:00+00:00 119015.09 119015.09 118896.68 118908.27 0
2025-07-28 08:55:00+00:00 119103.72 119103.72 119021.28 119021.28 130494464
2025-07-28 09:00:00+00:00 118990.41 119083.66 118990.41 119083.66 4468736
2025-07-28 09:05:00+00:00 119001.88 119001.88 118973.52 118974.08 0
2025-07-28 09:10:00+00:00 118947.28 118959.99 118938.61 118959.99 0
2025-07-28 09:15:00+00:00 118910.60 118928.84 118908.29 118928.84 1208799232
2025-07-28 09:20:00+00:00 118955.02 118977.48 118950.88 118960.62 35405824
2025-07-28 09:25:00+00:00 118907.16 118928.00 118907.16 118927.48 108388352
2025-07-28 09:30:00+00:00 118869.28 118869.28 118853.07 118857.62 0
2025-07-28 09:35:00+00:00 118850.87 118864.83 118850.87 118864.83 1225113600
2025-07-28 09:40:00+00:00 118747.23 118844.11 118747.23 118844.11 0
2025-07-28 09:45:00+00:00 118796.12 118838.55 118771.75 118771.75 1071419392
2025-07-28 09:50:00+00:00 118997.07 118997.07 118817.78 118817.78 0
2025-07-28 09:55:00+00:00 118958.21 118999.09 118945.38 118999.09 1701548032
2025-07-28 10:00:00+00:00 118933.27 118955.04 118926.34 118955.04 0
2025-07-28 10:05:00+00:00 118860.38 118911.34 118860.38 118907.98 353243136
2025-07-28 10:10:00+00:00 118799.59 118857.50 118799.59 118857.50 0
2025-07-28 10:15:00+00:00 118856.26 118856.26 118794.81 118795.98 1128570880
2025-07-28 10:20:00+00:00 118883.69 118883.69 118850.21 118850.21 0
2025-07-28 10:25:00+00:00 118935.02 118935.02 118924.64 118929.33 0
2025-07-28 10:30:00+00:00 118804.50 118937.76 118804.50 118937.76 0
2025-07-28 10:35:00+00:00 118773.38 118818.95 118773.38 118818.95 43200512
2025-07-28 10:40:00+00:00 118640.02 118753.49 118640.02 118753.49 93523968
2025-07-28 10:45:00+00:00 118794.93 118794.93 118669.20 118669.20 1156120576
2025-07-28 10:50:00+00:00 118793.05 118793.05 118741.29 118760.47 0
2025-07-28 10:55:00+00:00 118774.88 118782.43 118737.98 118772.54 0
2025-07-28 11:00:00+00:00 118849.45 118849.45 118744.71 118779.73 1192452096
2025-07-28 11:05:00+00:00 118684.02 118827.23 118684.02 118827.23 0
2025-07-28 11:10:00+00:00 118677.23 118686.78 118675.03 118686.78 0
2025-07-28 11:15:00+00:00 118651.40 118681.41 118633.16 118681.41 214953984
2025-07-28 11:20:00+00:00 118636.38 118649.38 118631.48 118649.38 0
2025-07-28 11:25:00+00:00 118612.55 118613.87 118604.77 118613.87 1162661888
2025-07-28 11:30:00+00:00 118536.66 118582.59 118536.66 118582.59 40316928
2025-07-28 11:35:00+00:00 118697.65 118697.65 118534.55 118534.55 0
2025-07-28 11:40:00+00:00 118737.91 118754.02 118719.34 118728.96 575676416
2025-07-28 11:45:00+00:00 118795.73 118795.73 118724.64 118724.64 107335680
2025-07-28 11:50:00+00:00 118788.94 118823.30 118788.94 118789.06 48336896
2025-07-28 11:55:00+00:00 118807.05 118807.05 118774.99 118786.91 0
2025-07-28 12:00:00+00:00 118801.36 118827.60 118801.36 118818.78 0
2025-07-28 12:05:00+00:00 118850.16 118850.17 118787.10 118787.10 43159552
2025-07-28 12:10:00+00:00 118991.30 118991.30 118914.56 118914.56 0
2025-07-28 12:15:00+00:00 118965.98 118973.98 118878.15 118973.98 184197120
2025-07-28 12:20:00+00:00 119039.48 119039.48 118985.51 118985.51 74018816
2025-07-28 12:25:00+00:00 118883.77 119079.52 118880.71 119079.52 50126848
2025-07-28 12:30:00+00:00 118951.20 118951.20 118907.18 118907.18 0
2025-07-28 12:35:00+00:00 118930.35 118930.35 118882.02 118926.11 1622827008
2025-07-28 12:40:00+00:00 118941.09 118971.78 118941.09 118947.17 105365504
2025-07-28 12:45:00+00:00 118951.28 118961.84 118920.85 118950.19 0
2025-07-28 12:50:00+00:00 118900.62 118970.78 118900.62 118970.78 98951168
2025-07-28 12:55:00+00:00 118850.66 118905.80 118843.20 118905.80 69914624
2025-07-28 13:00:00+00:00 118781.41 118868.25 118781.41 118857.00 0
2025-07-28 13:05:00+00:00 118838.07 118838.07 118776.19 118776.19 0
2025-07-28 13:10:00+00:00 118740.91 118801.75 118740.91 118792.28 31145984
2025-07-28 13:15:00+00:00 118679.47 118746.09 118670.35 118728.86 1050845184
2025-07-28 13:20:00+00:00 118618.82 118645.94 118618.82 118645.94 101634048
2025-07-28 13:25:00+00:00 118649.34 118649.34 118515.31 118533.14 0
2025-07-28 13:30:00+00:00 118352.77 118666.79 118352.77 118621.48 1301782528
2025-07-28 13:35:00+00:00 118584.96 118584.96 118361.11 118361.11 204656640
2025-07-28 13:40:00+00:00 118832.22 119076.20 118771.60 118771.60 0
2025-07-28 13:45:00+00:00 118445.26 118736.61 118445.26 118736.61 0
2025-07-28 13:50:00+00:00 118477.77 118548.18 118448.47 118448.47 353927168
2025-07-28 13:55:00+00:00 118422.59 118514.60 118303.70 118453.45 132390912
2025-07-28 14:00:00+00:00 118517.76 118546.04 118368.77 118400.39 319971328
2025-07-28 14:05:00+00:00 118661.23 118661.23 118410.50 118410.50 527601664
2025-07-28 14:10:00+00:00 118382.74 118593.32 118327.05 118593.32 0
2025-07-28 14:15:00+00:00 118213.52 118488.67 118213.52 118488.45 1432469504
2025-07-28 14:20:00+00:00 118212.45 118270.63 118188.83 118270.63 0
2025-07-28 14:25:00+00:00 118101.59 118222.53 118086.62 118162.16 3040485376
2025-07-28 14:30:00+00:00 118033.36 118063.11 118029.88 118029.88 0
2025-07-28 14:35:00+00:00 118188.85 118188.85 118001.48 118030.82 93880320
2025-07-28 14:40:00+00:00 118218.65 118218.65 118121.92 118202.32 1423491072
2025-07-28 14:45:00+00:00 118134.92 118232.71 118101.84 118232.71 105414656
2025-07-28 14:50:00+00:00 118140.41 118143.82 118065.02 118143.82 0
2025-07-28 14:55:00+00:00 117992.28 118137.46 117992.28 118132.66 0
2025-07-28 15:00:00+00:00 118069.52 118069.52 117970.98 117984.10 250085376
2025-07-28 15:05:00+00:00 118030.63 118030.63 118008.11 118008.90 1228124160
2025-07-28 15:10:00+00:00 118125.16 118125.16 118022.80 118022.80 0
2025-07-28 15:15:00+00:00 118278.36 118278.36 118147.33 118147.33 135897088
2025-07-28 15:20:00+00:00 118331.37 118331.37 118201.29 118245.05 11329536
2025-07-28 15:25:00+00:00 118383.17 118383.17 118254.86 118314.11 1240539136
2025-07-28 15:30:00+00:00 118482.90 118482.90 118414.96 118414.96 0
2025-07-28 15:35:00+00:00 118267.07 118433.01 118267.07 118433.01 67919872
2025-07-28 15:40:00+00:00 118226.77 118294.73 118209.03 118247.98 121737216
2025-07-28 15:45:00+00:00 118368.52 118380.41 118239.31 118239.31 0
2025-07-28 15:50:00+00:00 118215.99 118297.66 118146.29 118297.66 163577856
2025-07-28 15:55:00+00:00 118196.23 118196.23 118137.45 118167.96 163254272
2025-07-28 16:00:00+00:00 118092.09 118172.64 118092.09 118172.64 0
2025-07-28 16:05:00+00:00 118059.92 118096.27 118045.37 118081.83 0
2025-07-28 16:10:00+00:00 118074.27 118074.27 118025.19 118025.19 890920960
2025-07-28 16:15:00+00:00 118152.87 118161.90 118070.10 118070.10 0
2025-07-28 16:20:00+00:00 118090.12 118130.95 118079.40 118130.95 0
2025-07-28 16:25:00+00:00 118286.72 118286.72 118092.49 118092.49 0
2025-07-28 16:30:00+00:00 118210.45 118299.21 118210.45 118299.21 0
2025-07-28 16:35:00+00:00 118282.60 118350.85 118233.62 118233.62 0
2025-07-28 16:40:00+00:00 118306.49 118330.17 118280.26 118295.05 455835648
2025-07-28 16:45:00+00:00 118338.87 118338.87 118304.80 118323.33 0
2025-07-28 16:50:00+00:00 118069.80 118363.93 118069.80 118363.93 0
2025-07-28 16:55:00+00:00 118032.81 118055.59 118024.74 118055.59 0
2025-07-28 17:00:00+00:00 117999.40 118011.48 117999.40 118000.88 974118912
2025-07-28 17:05:00+00:00 117990.73 118025.38 117980.96 118025.38 0
2025-07-28 17:10:00+00:00 117974.53 117978.47 117972.51 117978.47 0
2025-07-28 17:15:00+00:00 117714.61 117902.47 117714.61 117902.47 0
2025-07-28 17:20:00+00:00 117780.26 117780.26 117699.79 117714.09 125177856
2025-07-28 17:25:00+00:00 117955.16 117960.01 117806.30 117806.30 590606336
2025-07-28 17:30:00+00:00 118012.85 118048.05 117990.74 117990.74 0
2025-07-28 17:35:00+00:00 117903.71 117971.76 117903.71 117940.58 1031733248
2025-07-28 17:40:00+00:00 117824.22 117923.53 117824.22 117903.91 0
2025-07-28 17:45:00+00:00 117794.02 117864.28 117740.84 117864.28 1115897856
2025-07-28 17:50:00+00:00 117692.98 117783.20 117680.43 117783.20 0
2025-07-28 17:55:00+00:00 117679.98 117702.47 117662.42 117691.09 153063424
2025-07-28 18:00:00+00:00 117668.49 117690.42 117665.84 117665.84 898879488
2025-07-28 18:05:00+00:00 117622.79 117622.79 117513.07 117594.12 86077440
2025-07-28 18:10:00+00:00 117778.78 117778.78 117549.36 117557.84 170401792
2025-07-28 18:15:00+00:00 117685.45 117791.22 117674.91 117772.25 106479616
2025-07-28 18:20:00+00:00 117567.25 117607.31 117494.84 117607.31 0
2025-07-28 18:25:00+00:00 117567.49 117593.58 117567.49 117583.70 196100096
2025-07-28 18:30:00+00:00 117473.04 117567.69 117473.04 117554.56 30044160
2025-07-28 18:35:00+00:00 117506.85 117548.56 117441.44 117441.44 46387200
2025-07-28 18:40:00+00:00 117771.98 117771.98 117582.66 117582.66 0
2025-07-28 18:45:00+00:00 117672.92 117747.17 117672.92 117743.22 1061154816
2025-07-28 18:50:00+00:00 117793.64 117805.73 117700.66 117700.66 0
2025-07-28 18:55:00+00:00 117794.83 117811.59 117784.24 117784.24 0
2025-07-28 19:00:00+00:00 118026.03 118026.03 117763.59 117763.59 452923392
2025-07-28 19:05:00+00:00 118071.64 118145.33 117989.78 117989.78 206430208
2025-07-28 19:10:00+00:00 118143.02 118143.02 118092.27 118092.27 228331520
2025-07-28 19:15:00+00:00 118186.08 118204.91 118139.65 118139.65 171225088
2025-07-28 19:20:00+00:00 118111.09 118175.59 118111.09 118142.24 19492864
2025-07-28 19:25:00+00:00 118137.91 118170.80 118137.91 118150.38 961462272
2025-07-28 19:30:00+00:00 117968.25 118103.77 117961.48 118103.77 0
2025-07-28 19:35:00+00:00 117894.59 117948.45 117894.59 117930.87 33144832
2025-07-28 19:40:00+00:00 117829.26 117894.26 117829.26 117871.68 0
2025-07-28 19:45:00+00:00 117585.18 117679.05 117574.10 117679.05 436424704
2025-07-28 19:50:00+00:00 117867.67 117867.67 117580.95 117580.95 1186242560
2025-07-28 19:55:00+00:00 118000.24 118000.24 117888.09 117894.75 284880896
2025-07-28 20:00:00+00:00 117983.55 118002.34 117983.55 118002.34 0
2025-07-28 20:05:00+00:00 117876.95 118007.46 117852.98 118007.46 937537536
2025-07-28 20:10:00+00:00 117757.54 117879.95 117745.37 117879.95 0
2025-07-28 20:15:00+00:00 117746.02 117796.54 117746.02 117758.74 57405440
2025-07-28 20:20:00+00:00 117657.94 117794.80 117657.94 117794.80 0
2025-07-28 20:25:00+00:00 117572.84 117682.69 117559.97 117682.69 491724800
2025-07-28 20:30:00+00:00 117760.30 117760.30 117527.25 117527.25 214192128
2025-07-28 20:35:00+00:00 117860.71 117954.40 117786.69 117786.69 201281536
2025-07-28 20:40:00+00:00 117901.12 117982.52 117890.47 117952.68 26214400
2025-07-28 20:45:00+00:00 117892.15 117929.98 117877.77 117877.77 35553280
2025-07-28 20:50:00+00:00 117855.30 117867.80 117855.30 117866.82 85958656
2025-07-28 20:55:00+00:00 118014.59 118030.83 117951.39 117951.39 1037529088
2025-07-28 21:00:00+00:00 118117.56 118117.56 118039.45 118047.15 10457088
2025-07-28 21:05:00+00:00 118082.75 118168.71 118082.75 118146.70 23789568
2025-07-28 21:10:00+00:00 118044.96 118045.12 117965.09 118036.66 0
2025-07-28 21:15:00+00:00 118162.84 118162.84 118035.85 118035.85 122904576
2025-07-28 21:20:00+00:00 118049.88 118149.63 118049.88 118149.02 189169664
2025-07-28 21:25:00+00:00 118104.80 118104.80 117978.87 118041.55 0
2025-07-28 21:30:00+00:00 118153.20 118153.20 118077.38 118096.31 0
2025-07-28 21:35:00+00:00 118239.59 118239.59 118174.41 118174.41 0
2025-07-28 21:40:00+00:00 118318.63 118318.63 118244.26 118244.26 681385984
2025-07-28 21:45:00+00:00 118280.70 118316.95 118280.70 118316.14 1066057728
2025-07-28 21:50:00+00:00 118088.09 118226.38 118088.09 118226.38 0
2025-07-28 21:55:00+00:00 118059.61 118059.61 117992.77 118045.32 0
2025-07-28 22:00:00+00:00 118228.50 118228.50 118093.03 118093.03 1014054912
2025-07-28 22:05:00+00:00 118227.02 118244.64 118173.88 118173.88 0
2025-07-28 22:10:00+00:00 118103.48 118179.70 118094.31 118179.70 0
2025-07-28 22:15:00+00:00 118164.78 118164.78 118098.34 118098.34 910569472
2025-07-28 22:20:00+00:00 118013.98 118154.73 118013.98 118154.73 0
2025-07-28 22:25:00+00:00 118135.59 118175.77 118062.99 118062.99 1575174144
2025-07-28 22:30:00+00:00 118091.38 118138.58 118053.03 118138.58 0
2025-07-28 22:35:00+00:00 118160.77 118160.77 118091.05 118100.88 0
2025-07-28 22:40:00+00:00 117810.66 118116.34 117810.66 118116.34 0
2025-07-28 22:45:00+00:00 117831.81 117837.86 117791.01 117837.86 0
2025-07-28 22:50:00+00:00 117998.04 117999.62 117886.95 117886.95 0
2025-07-28 22:55:00+00:00 117853.24 117951.06 117853.24 117951.06 1739100160
2025-07-28 23:00:00+00:00 117849.53 117898.58 117849.53 117862.82 927490048
2025-07-28 23:05:00+00:00 118003.19 118030.51 117885.97 117885.97 25157632
2025-07-28 23:10:00+00:00 117955.32 118012.58 117955.32 117985.29 0
2025-07-28 23:15:00+00:00 118021.88 118048.48 117958.37 117966.76 0
2025-07-28 23:20:00+00:00 118174.58 118174.58 118054.54 118054.54 0
2025-07-28 23:25:00+00:00 118080.33 118141.53 118080.33 118131.78 1204588544
2025-07-28 23:30:00+00:00 118088.70 118088.70 118010.21 118016.59 0
2025-07-28 23:35:00+00:00 118088.38 118090.68 118020.99 118081.70 1087959040
2025-07-28 23:40:00+00:00 118057.38 118188.43 118057.38 118085.37 59203584
2025-07-28 23:45:00+00:00 118130.77 118130.77 118039.39 118045.92 4435968
2025-07-28 23:50:00+00:00 117962.88 118139.44 117962.88 118108.59 0
2025-07-28 23:55:00+00:00 117841.22 117873.79 117841.22 117873.79 0
2025-07-29 00:00:00+00:00 118089.86 118089.86 117988.20 118016.28 755380224
2025-07-29 00:05:00+00:00 118244.10 118244.10 118092.92 118092.92 91746304
2025-07-29 00:10:00+00:00 118265.93 118265.93 118194.08 118252.62 0
2025-07-29 00:15:00+00:00 118394.69 118483.48 118269.09 118270.07 132775936
2025-07-29 00:20:00+00:00 118394.80 118408.53 118389.08 118389.08 0
2025-07-29 00:25:00+00:00 118383.93 118440.36 118383.93 118413.86 935149568
2025-07-29 00:30:00+00:00 118213.06 118321.57 118206.76 118321.57 32235520
2025-07-29 00:35:00+00:00 117844.80 117896.34 117785.20 117882.55 0
2025-07-29 00:40:00+00:00 117716.15 117862.80 117601.30 117862.80 681828352
2025-07-29 00:45:00+00:00 117909.12 117909.12 117721.49 117721.49 944959488
2025-07-29 00:50:00+00:00 117960.95 117960.95 117901.98 117901.98 0
2025-07-29 00:55:00+00:00 117964.18 117964.18 117908.55 117910.27 91295744
2025-07-29 01:00:00+00:00 117880.32 117964.12 117880.32 117955.77 344272896
2025-07-29 01:05:00+00:00 118020.99 118020.99 117935.21 117983.31 169107456
2025-07-29 01:10:00+00:00 118115.73 118115.73 118063.22 118063.22 0
2025-07-29 01:15:00+00:00 118172.80 118172.80 118076.79 118122.12 990732288
2025-07-29 01:20:00+00:00 118173.01 118175.36 118160.98 118160.98 0
2025-07-29 01:25:00+00:00 118223.92 118237.20 118195.64 118195.64 0
2025-07-29 01:30:00+00:00 118245.34 118254.43 118227.45 118227.45 2647416832
2025-07-29 01:35:00+00:00 118217.55 118217.55 118173.97 118215.63 6610944
2025-07-29 01:40:00+00:00 118183.64 118186.77 118171.04 118175.47 0
2025-07-29 01:45:00+00:00 118031.40 118169.08 118031.40 118169.08 0
2025-07-29 01:50:00+00:00 117960.36 118033.11 117960.36 118016.31 0
2025-07-29 01:55:00+00:00 117877.61 117957.73 117877.61 117957.73 0
2025-07-29 02:00:00+00:00 117873.91 117883.73 117780.70 117804.70 1441701888
2025-07-29 02:05:00+00:00 117862.00 117866.20 117846.14 117846.14 65695744
2025-07-29 02:10:00+00:00 117861.59 117900.05 117847.38 117847.38 71802880
2025-07-29 02:15:00+00:00 117479.03 117892.95 117479.03 117892.95 0
2025-07-29 02:20:00+00:00 117622.84 117668.36 117490.73 117490.73 0
2025-07-29 02:25:00+00:00 117834.39 117834.39 117671.41 117671.41 204902400
2025-07-29 02:30:00+00:00 117927.51 117927.51 117836.04 117872.96 0
2025-07-29 02:35:00+00:00 117809.19 117972.04 117809.19 117972.04 0
2025-07-29 02:40:00+00:00 117876.77 117876.77 117826.59 117839.84 1024802816
2025-07-29 02:45:00+00:00 117962.00 118030.23 117946.94 117946.94 0
2025-07-29 02:50:00+00:00 117920.72 118018.78 117915.25 118018.78 1485352960
2025-07-29 02:55:00+00:00 118078.69 118078.69 117913.15 117913.15 0
2025-07-29 03:00:00+00:00 118205.04 118211.66 118090.16 118090.16 88592384
2025-07-29 03:05:00+00:00 118329.92 118329.92 118237.62 118237.62 174739456
2025-07-29 03:10:00+00:00 118379.17 118396.83 118357.44 118396.83 171462656
2025-07-29 03:15:00+00:00 118299.84 118369.30 118299.84 118369.30 95371264
2025-07-29 03:20:00+00:00 118340.09 118340.09 118267.07 118267.07 1024499712
2025-07-29 03:25:00+00:00 118326.77 118360.20 118326.77 118343.53 0
2025-07-29 03:30:00+00:00 118341.44 118351.27 118326.51 118330.62 1163894784
2025-07-29 03:35:00+00:00 118345.76 118345.76 118273.24 118332.40 74907648
2025-07-29 03:40:00+00:00 118489.05 118489.05 118392.84 118392.84 0
2025-07-29 03:45:00+00:00 118684.30 118684.30 118485.37 118485.37 0
2025-07-29 03:50:00+00:00 118718.57 118718.57 118618.52 118688.16 1611718656
2025-07-29 03:55:00+00:00 118799.25 118799.25 118696.99 118696.99 0
2025-07-29 04:00:00+00:00 118714.91 118744.62 118704.62 118744.62 1059934208
2025-07-29 04:05:00+00:00 118713.21 118750.38 118713.21 118739.89 120684544
2025-07-29 04:10:00+00:00 118717.67 118721.01 118710.02 118710.02 0
2025-07-29 04:15:00+00:00 118625.30 118722.80 118560.64 118722.80 32387072
2025-07-29 04:20:00+00:00 118639.84 118645.02 118612.15 118612.15 0
2025-07-29 04:25:00+00:00 118610.98 118648.34 118610.98 118632.42 123359232
2025-07-29 04:30:00+00:00 118587.23 118648.53 118587.23 118648.53 71229440
2025-07-29 04:35:00+00:00 118582.59 118594.89 118570.03 118574.95 0
2025-07-29 04:40:00+00:00 118547.77 118645.73 118547.77 118634.92 23506944
2025-07-29 04:45:00+00:00 118512.60 118547.77 118508.08 118508.08 0
2025-07-29 04:50:00+00:00 118487.19 118493.55 118431.86 118493.55 0
2025-07-29 04:55:00+00:00 118542.38 118542.38 118479.18 118501.84 944230400
2025-07-29 05:00:00+00:00 118546.76 118575.12 118526.42 118526.42 0
2025-07-29 05:05:00+00:00 118743.20 118743.20 118603.41 118603.41 0
2025-07-29 05:10:00+00:00 118708.60 118728.82 118708.60 118728.82 142229504
2025-07-29 05:15:00+00:00 118588.62 118710.88 118558.73 118710.88 0
2025-07-29 05:20:00+00:00 118632.67 118646.50 118596.75 118596.75 1019781120
2025-07-29 05:25:00+00:00 118634.27 118643.44 118609.18 118609.18 0
2025-07-29 05:30:00+00:00 118639.02 118639.02 118618.09 118631.57 0
2025-07-29 05:35:00+00:00 118720.04 118727.58 118707.89 118707.89 0
2025-07-29 05:40:00+00:00 118716.93 118744.66 118710.66 118744.66 464928768
2025-07-29 05:45:00+00:00 118800.64 118814.47 118721.92 118721.92 0
2025-07-29 05:50:00+00:00 118802.66 118802.66 118764.98 118775.12 946532352
2025-07-29 05:55:00+00:00 118824.03 118842.97 118824.03 118834.84 507805696
2025-07-29 06:00:00+00:00 118796.42 118796.42 118764.77 118788.93 0
2025-07-29 06:05:00+00:00 118810.01 118853.80 118799.07 118799.07 18505728
2025-07-29 06:10:00+00:00 118852.68 118852.68 118785.69 118785.69 12267520
2025-07-29 06:15:00+00:00 118931.59 118931.59 118854.15 118854.15 0
2025-07-29 06:20:00+00:00 119055.52 119055.52 118949.30 118949.30 39698432
2025-07-29 06:25:00+00:00 118957.32 119050.08 118957.32 119050.08 1211408384
2025-07-29 06:30:00+00:00 119004.11 119004.11 118935.92 118935.92 61661184
2025-07-29 06:35:00+00:00 118987.91 118987.91 118965.79 118986.95 0
2025-07-29 06:40:00+00:00 118933.58 118970.55 118897.30 118970.55 57913344
2025-07-29 06:45:00+00:00 118926.86 118981.00 118926.86 118963.12 81264640
2025-07-29 06:50:00+00:00 118966.10 118966.10 118912.45 118912.45 157945856
2025-07-29 06:55:00+00:00 118832.34 118939.88 118832.34 118939.88 0
2025-07-29 07:00:00+00:00 118904.05 118904.05 118775.09 118775.09 458702848
2025-07-29 07:05:00+00:00 118903.46 118948.35 118897.73 118928.56 0
2025-07-29 07:10:00+00:00 118858.48 118901.23 118858.27 118901.23 968261632
2025-07-29 07:15:00+00:00 118857.77 118857.77 118838.58 118838.58 0
2025-07-29 07:20:00+00:00 118800.33 118861.29 118800.33 118861.29 446476288
2025-07-29 07:25:00+00:00 118815.65 118821.78 118800.04 118816.34 0
2025-07-29 07:30:00+00:00 118854.39 118854.39 118810.39 118810.39 0
2025-07-29 07:35:00+00:00 118795.19 118859.07 118785.41 118859.07 0
2025-07-29 07:40:00+00:00 118923.08 118923.08 118761.10 118761.10 1094541312
2025-07-29 07:45:00+00:00 119206.94 119273.87 118955.95 118955.95 0
2025-07-29 07:50:00+00:00 119012.09 119107.70 119012.09 119083.43 0
2025-07-29 07:55:00+00:00 118862.73 119015.95 118859.91 119015.95 1110577152
2025-07-29 08:00:00+00:00 118928.29 118928.29 118880.98 118880.98 34799616
2025-07-29 08:05:00+00:00 118962.75 118988.56 118947.82 118947.82 476663808
2025-07-29 08:10:00+00:00 118983.28 118983.28 118957.70 118964.72 0
2025-07-29 08:15:00+00:00 118987.16 119000.59 118981.72 119000.38 8323072
2025-07-29 08:20:00+00:00 119016.11 119043.35 119016.11 119043.35 0
2025-07-29 08:25:00+00:00 118875.91 119010.30 118875.91 119010.30 0
2025-07-29 08:30:00+00:00 118887.11 118887.11 118806.02 118871.75 0
2025-07-29 08:35:00+00:00 118887.35 118911.87 118877.86 118905.27 0
2025-07-29 08:40:00+00:00 118969.91 118981.30 118895.93 118895.93 0
2025-07-29 08:45:00+00:00 119009.38 119018.75 118976.37 118976.37 441401344
2025-07-29 08:50:00+00:00 118867.43 118975.15 118867.43 118975.15 0
2025-07-29 08:55:00+00:00 118854.84 118857.38 118846.23 118846.23 19652608
2025-07-29 09:00:00+00:00 118918.59 118949.57 118888.38 118888.38 1007788032
2025-07-29 09:05:00+00:00 118889.05 118897.27 118885.12 118885.12 41705472
2025-07-29 09:10:00+00:00 118915.63 118939.43 118915.63 118933.45 16056320
2025-07-29 09:15:00+00:00 118793.35 118865.60 118793.35 118832.96 0
2025-07-29 09:20:00+00:00 118872.93 118883.26 118809.27 118809.27 1058316288
2025-07-29 09:25:00+00:00 118907.59 118938.63 118879.63 118938.63 0
2025-07-29 09:30:00+00:00 118867.95 118917.59 118867.95 118907.54 409829376
2025-07-29 09:35:00+00:00 118798.30 118872.19 118798.30 118872.19 0
2025-07-29 09:40:00+00:00 118826.05 118835.87 118795.48 118801.67 1092829184
2025-07-29 09:45:00+00:00 118873.76 118892.97 118873.76 118892.69 0
2025-07-29 09:50:00+00:00 118829.14 118859.05 118829.14 118832.79 1071243264
2025-07-29 09:55:00+00:00 118784.36 118810.88 118784.36 118808.50 74207232
2025-07-29 10:00:00+00:00 118693.59 118782.52 118693.59 118778.83 0
2025-07-29 10:05:00+00:00 118633.12 118750.71 118633.12 118750.71 0
2025-07-29 10:10:00+00:00 118648.37 118657.56 118603.72 118603.72 217956352
2025-07-29 10:15:00+00:00 118662.65 118676.77 118606.17 118606.17 201089024
2025-07-29 10:20:00+00:00 118580.84 118669.51 118580.84 118666.07 0
2025-07-29 10:25:00+00:00 118612.45 118624.99 118576.23 118576.23 131584000
2025-07-29 10:30:00+00:00 118735.00 118737.53 118635.12 118665.59 173457408
2025-07-29 10:35:00+00:00 118671.10 118720.92 118671.10 118720.92 1134841856
2025-07-29 10:40:00+00:00 118570.58 118589.16 118525.17 118589.16 0
2025-07-29 10:45:00+00:00 118359.14 118514.46 118359.14 118502.87 63430656
2025-07-29 10:50:00+00:00 118483.33 118483.33 118401.32 118444.60 113586176
2025-07-29 10:55:00+00:00 118342.59 118501.93 118342.59 118494.00 26181632
2025-07-29 11:00:00+00:00 118304.89 118306.77 118196.72 118305.20 0
2025-07-29 11:05:00+00:00 118248.05 118286.77 118248.05 118271.77 1307635712
2025-07-29 11:10:00+00:00 118391.60 118391.60 118281.84 118281.84 96399360
2025-07-29 11:15:00+00:00 118452.86 118452.86 118404.34 118404.34 0
2025-07-29 11:20:00+00:00 118481.31 118481.31 118405.02 118453.22 0
2025-07-29 11:25:00+00:00 118495.38 118495.38 118438.79 118438.79 561324032
2025-07-29 11:30:00+00:00 118484.12 118510.32 118484.12 118491.09 1015816192
2025-07-29 11:35:00+00:00 118392.16 118471.17 118390.70 118471.17 0
2025-07-29 11:40:00+00:00 118440.48 118440.48 118359.53 118398.01 1047625728
2025-07-29 11:45:00+00:00 118439.67 118440.67 118421.93 118440.67 46718976
2025-07-29 11:50:00+00:00 118526.24 118526.24 118448.21 118448.21 0
2025-07-29 11:55:00+00:00 118592.30 118592.30 118520.48 118520.66 96825344
2025-07-29 12:00:00+00:00 118675.30 118675.30 118586.52 118586.52 0
2025-07-29 12:05:00+00:00 118589.61 118646.95 118589.61 118638.16 1130409984
2025-07-29 12:10:00+00:00 118518.43 118557.48 118504.63 118557.48 0
2025-07-29 12:15:00+00:00 118557.78 118564.48 118530.38 118534.59 0
2025-07-29 12:20:00+00:00 118719.15 118719.15 118592.91 118604.40 0
2025-07-29 12:25:00+00:00 119011.61 119011.61 118737.71 118752.83 0
2025-07-29 12:30:00+00:00 118856.12 118968.39 118836.12 118968.39 144080896
2025-07-29 12:35:00+00:00 119052.21 119052.21 118882.87 118882.87 0
2025-07-29 12:40:00+00:00 118981.58 119037.35 118932.47 119037.35 1704275968
2025-07-29 12:45:00+00:00 118965.45 119035.92 118965.45 119035.92 73777152
2025-07-29 12:50:00+00:00 118872.41 118945.22 118872.41 118945.22 0
2025-07-29 12:55:00+00:00 118916.67 118916.67 118851.98 118858.53 62967808
2025-07-29 13:00:00+00:00 118911.50 118911.50 118887.57 118887.57 0
2025-07-29 13:05:00+00:00 118780.01 118921.64 118780.01 118921.64 0
2025-07-29 13:10:00+00:00 118879.30 118879.30 118808.52 118808.52 1358155776
2025-07-29 13:15:00+00:00 118889.15 118889.15 118861.82 118866.23 0
2025-07-29 13:20:00+00:00 118885.43 118894.37 118852.00 118894.37 1043521536
2025-07-29 13:25:00+00:00 118934.01 118934.01 118867.95 118867.95 0
2025-07-29 13:30:00+00:00 118964.78 118969.77 118874.40 118969.77 0
2025-07-29 13:35:00+00:00 118916.24 119005.48 118908.28 118976.95 1141288960
2025-07-29 13:40:00+00:00 118740.44 118896.60 118740.44 118888.50 0
2025-07-29 13:45:00+00:00 118840.50 118845.02 118764.12 118833.66 407314432
2025-07-29 13:50:00+00:00 118699.21 118737.54 118655.96 118737.54 0
2025-07-29 13:55:00+00:00 118606.16 118690.67 118606.16 118690.67 0
2025-07-29 14:00:00+00:00 118431.86 118615.13 118431.86 118615.13 0
2025-07-29 14:05:00+00:00 117973.27 118375.88 117973.27 118375.88 0
2025-07-29 14:10:00+00:00 118225.91 118225.91 118097.30 118097.30 578355200
2025-07-29 14:15:00+00:00 118282.20 118326.88 118217.70 118227.01 0
2025-07-29 14:20:00+00:00 118301.66 118301.66 118194.06 118252.62 0
2025-07-29 14:25:00+00:00 118256.14 118345.37 118254.79 118323.00 0
2025-07-29 14:30:00+00:00 118195.73 118263.71 118195.73 118248.09 702193664
2025-07-29 14:35:00+00:00 118149.66 118258.33 118149.66 118168.99 778854400
2025-07-29 14:40:00+00:00 118293.62 118293.62 118116.89 118116.89 0
2025-07-29 14:45:00+00:00 118151.71 118317.29 118151.71 118283.58 0
2025-07-29 14:50:00+00:00 117766.97 118060.02 117766.97 118060.02 0
2025-07-29 14:55:00+00:00 117777.81 117920.66 117747.42 117778.33 0
2025-07-29 15:00:00+00:00 117765.76 117847.29 117765.76 117821.22 693190656
2025-07-29 15:05:00+00:00 117712.80 117749.14 117712.80 117739.54 0
2025-07-29 15:10:00+00:00 117924.41 117924.41 117700.65 117700.65 699281408
2025-07-29 15:15:00+00:00 117717.29 117804.18 117717.29 117804.18 272564224
2025-07-29 15:20:00+00:00 117611.45 117725.37 117604.82 117704.52 0
2025-07-29 15:25:00+00:00 117562.32 117599.31 117562.32 117595.64 163831808
2025-07-29 15:30:00+00:00 117595.84 117595.84 117497.40 117519.12 133144576
2025-07-29 15:35:00+00:00 117491.22 117551.84 117476.27 117551.84 87584768
2025-07-29 15:40:00+00:00 117303.16 117511.30 117303.16 117486.20 0
2025-07-29 15:45:00+00:00 117559.24 117560.41 117437.90 117456.36 1131331584
2025-07-29 15:50:00+00:00 117547.98 117547.98 117431.00 117538.14 218869760
2025-07-29 15:55:00+00:00 117416.23 117534.23 117416.23 117532.73 511209472
2025-07-29 16:00:00+00:00 117374.67 117413.79 117372.18 117395.64 611909632
2025-07-29 16:05:00+00:00 117396.96 117411.41 117369.78 117369.78 21495808
2025-07-29 16:10:00+00:00 117403.07 117446.34 117375.74 117446.34 0
2025-07-29 16:15:00+00:00 117410.97 117547.41 117400.12 117400.12 1318424576
2025-07-29 16:20:00+00:00 117404.02 117479.98 117388.07 117388.07 132734976
2025-07-29 16:25:00+00:00 117295.31 117359.31 117291.60 117359.31 0
2025-07-29 16:30:00+00:00 117229.21 117295.95 117229.21 117295.43 746758144
2025-07-29 16:35:00+00:00 117028.97 117191.44 117028.97 117187.36 0
2025-07-29 16:40:00+00:00 117328.43 117328.43 117060.01 117060.01 1619955712
2025-07-29 16:45:00+00:00 117639.76 117655.39 117413.55 117413.55 0
2025-07-29 16:50:00+00:00 117690.93 117702.40 117690.93 117702.40 210075648
2025-07-29 16:55:00+00:00 117675.15 117707.40 117645.68 117707.40 135757824
2025-07-29 17:00:00+00:00 117750.70 117750.70 117669.61 117712.28 1049321472
2025-07-29 17:05:00+00:00 117780.90 117809.66 117750.52 117750.52 0
2025-07-29 17:10:00+00:00 117881.90 117881.90 117814.16 117814.16 0
2025-07-29 17:15:00+00:00 117833.94 117870.48 117833.94 117870.48 1032462336
2025-07-29 17:20:00+00:00 117901.91 117901.91 117744.93 117778.65 0
2025-07-29 17:25:00+00:00 117920.49 117948.38 117892.52 117892.52 0
2025-07-29 17:30:00+00:00 117995.59 118033.85 117893.33 117893.33 1762299904
2025-07-29 17:35:00+00:00 117837.74 118002.19 117837.74 118002.19 0
2025-07-29 17:40:00+00:00 117750.16 117848.03 117750.16 117787.28 1107623936
2025-07-29 17:45:00+00:00 117772.77 117772.77 117704.72 117704.72 0
2025-07-29 17:50:00+00:00 117722.82 117759.35 117709.16 117753.34 0
2025-07-29 17:55:00+00:00 117772.66 117794.86 117705.29 117705.29 1195761664
2025-07-29 18:00:00+00:00 117724.58 117794.69 117718.38 117767.27 0
2025-07-29 18:05:00+00:00 117598.65 117701.05 117598.65 117693.92 0
2025-07-29 18:10:00+00:00 117588.80 117588.80 117524.23 117524.23 0
2025-07-29 18:15:00+00:00 117644.59 117644.59 117576.48 117585.49 1046040576
2025-07-29 18:20:00+00:00 117491.57 117646.76 117491.57 117646.76 0
2025-07-29 18:25:00+00:00 117636.80 117636.80 117531.31 117551.76 46022656
2025-07-29 18:30:00+00:00 117771.66 117779.98 117677.63 117677.63 0
2025-07-29 18:35:00+00:00 117787.66 117787.66 117709.78 117711.53 5918720
2025-07-29 18:40:00+00:00 117704.23 117769.50 117697.73 117762.72 0
2025-07-29 18:45:00+00:00 117743.67 117743.67 117695.09 117695.09 1009082368
2025-07-29 18:50:00+00:00 117656.34 117775.67 117656.34 117775.67 0
2025-07-29 18:55:00+00:00 117535.33 117615.23 117516.73 117615.23 177987584
2025-07-29 19:00:00+00:00 117611.68 117634.77 117547.05 117575.93 0
2025-07-29 19:05:00+00:00 117679.82 117696.83 117622.62 117622.62 105439232
2025-07-29 19:10:00+00:00 117721.05 117721.05 117618.59 117618.59 0
2025-07-29 19:15:00+00:00 117888.03 117937.85 117747.91 117747.91 35622912
2025-07-29 19:20:00+00:00 117557.88 117909.07 117557.88 117872.61 1058729984
2025-07-29 19:25:00+00:00 117438.60 117532.76 117431.68 117532.76 0
2025-07-29 19:30:00+00:00 117480.19 117489.87 117443.65 117443.65 938344448
2025-07-29 19:35:00+00:00 117421.22 117456.75 117421.22 117456.33 0
2025-07-29 19:40:00+00:00 117521.08 117549.21 117410.32 117410.32 444846080
2025-07-29 19:45:00+00:00 117563.79 117635.81 117520.71 117520.71 0
2025-07-29 19:50:00+00:00 117553.95 117588.01 117488.97 117588.01 36429824
2025-07-29 19:55:00+00:00 117571.40 117571.40 117536.38 117536.38 0
2025-07-29 20:00:00+00:00 117506.44 117596.83 117506.44 117524.16 0
2025-07-29 20:05:00+00:00 117271.87 117440.75 117271.87 117440.75 0
2025-07-29 20:10:00+00:00 117099.74 117171.93 117095.71 117171.93 0
2025-07-29 20:15:00+00:00 117368.85 117368.85 117207.34 117207.34 856649728
2025-07-29 20:20:00+00:00 117763.45 117768.58 117723.55 117723.55 362385408
2025-07-29 20:25:00+00:00 117565.84 117743.41 117541.80 117743.41 0
2025-07-29 20:30:00+00:00 117258.36 117562.97 117258.36 117562.97 769249280
2025-07-29 20:35:00+00:00 117094.42 117219.09 117094.42 117219.09 0
2025-07-29 20:40:00+00:00 117171.22 117188.23 117093.79 117093.79 0
2025-07-29 20:45:00+00:00 117110.47 117175.54 117110.47 117175.54 1118998528
2025-07-29 20:50:00+00:00 117192.94 117224.39 117176.08 117224.39 663142400
2025-07-29 20:55:00+00:00 117329.80 117329.80 117202.12 117202.12 0
2025-07-29 21:00:00+00:00 117384.62 117455.45 117384.62 117455.45 0
2025-07-29 21:05:00+00:00 117328.01 117356.26 117323.25 117323.25 1264852992
2025-07-29 21:10:00+00:00 117415.19 117415.19 117335.09 117335.09 0
2025-07-29 21:15:00+00:00 117317.62 117395.84 117309.01 117395.84 1089650688
2025-07-29 21:20:00+00:00 117209.34 117299.12 117209.34 117284.88 0
2025-07-29 21:25:00+00:00 117311.73 117311.73 117203.10 117240.18 38043648
2025-07-29 21:30:00+00:00 117327.14 117327.14 117304.48 117312.65 0
2025-07-29 21:35:00+00:00 117264.10 117307.81 117264.10 117307.76 35979264
2025-07-29 21:40:00+00:00 117286.03 117292.15 117259.70 117259.70 10649600
2025-07-29 21:45:00+00:00 117400.34 117400.34 117253.66 117253.66 0
2025-07-29 21:50:00+00:00 117494.56 117494.60 117413.43 117413.43 0
2025-07-29 21:55:00+00:00 117597.91 117597.91 117528.13 117528.13 68255744
2025-07-29 22:00:00+00:00 117576.36 117671.27 117576.36 117603.14 1088593920
2025-07-29 22:05:00+00:00 117545.77 117545.77 117505.30 117540.20 0
2025-07-29 22:10:00+00:00 117422.47 117515.49 117422.47 117515.49 0
2025-07-29 22:15:00+00:00 117487.12 117511.45 117439.96 117442.65 1412018176
2025-07-29 22:20:00+00:00 117531.74 117589.83 117531.74 117589.83 0
2025-07-29 22:25:00+00:00 117665.55 117665.55 117552.75 117552.75 0
2025-07-29 22:30:00+00:00 117712.02 117712.02 117687.34 117687.34 1134600192
2025-07-29 22:35:00+00:00 117727.82 117727.82 117693.52 117693.52 0
2025-07-29 22:40:00+00:00 117750.78 117766.95 117725.98 117725.98 0
2025-07-29 22:45:00+00:00 117759.19 117798.29 117722.83 117728.62 0
2025-07-29 22:50:00+00:00 117807.56 117807.56 117768.38 117768.38 1063809024
2025-07-29 22:55:00+00:00 117821.46 117821.46 117791.66 117791.66 0
2025-07-29 23:00:00+00:00 117851.47 117851.47 117812.52 117830.34 0
2025-07-29 23:05:00+00:00 117843.33 117861.71 117805.59 117858.68 43507712
2025-07-29 23:10:00+00:00 117848.20 117849.42 117833.28 117833.28 98304
2025-07-29 23:15:00+00:00 117843.41 117850.95 117842.05 117842.05 44548096
2025-07-29 23:20:00+00:00 117881.22 117883.11 117864.03 117864.03 0
2025-07-29 23:25:00+00:00 117913.61 117913.61 117883.54 117883.54 0
2025-07-29 23:30:00+00:00 117899.01 117901.77 117893.69 117893.69 0
2025-07-29 23:35:00+00:00 117956.88 117956.88 117915.59 117915.59 69271552
2025-07-29 23:40:00+00:00 117780.38 117930.00 117780.38 117930.00 0
2025-07-29 23:45:00+00:00 117793.09 117793.09 117703.11 117757.05 26378240
2025-07-29 23:50:00+00:00 117796.73 117811.07 117796.73 117802.98 140599296
2025-07-29 23:55:00+00:00 117909.74 117924.24 117852.46 117852.46 0
2025-07-30 00:00:00+00:00 117847.20 117913.37 117847.20 117913.37 0
2025-07-30 00:05:00+00:00 117793.50 117820.73 117793.50 117816.62 0
2025-07-30 00:10:00+00:00 117938.21 117938.21 117800.54 117800.54 1501511680
2025-07-30 00:15:00+00:00 117925.80 117951.70 117908.20 117908.20 0
2025-07-30 00:20:00+00:00 117764.12 117906.49 117764.12 117906.49 840466432
2025-07-30 00:25:00+00:00 117739.96 117760.59 117734.62 117734.62 137777152
2025-07-30 00:30:00+00:00 117696.98 117731.09 117678.89 117678.89 0
2025-07-30 00:35:00+00:00 117549.72 117637.85 117549.72 117637.85 0
2025-07-30 00:40:00+00:00 117589.82 117604.28 117572.75 117572.75 579084288
2025-07-30 00:45:00+00:00 117562.51 117591.30 117534.23 117591.30 950378496
2025-07-30 00:50:00+00:00 117715.00 117715.00 117530.82 117530.82 6287360
2025-07-30 00:55:00+00:00 117708.40 117749.71 117674.95 117674.95 0
2025-07-30 01:00:00+00:00 117764.82 117764.82 117719.20 117719.20 899637248
2025-07-30 01:05:00+00:00 117761.80 117771.12 117759.92 117771.12 8863744
2025-07-30 01:10:00+00:00 117751.11 117751.11 117708.80 117708.80 23998464
2025-07-30 01:15:00+00:00 117512.80 117752.89 117512.80 117752.89 0
2025-07-30 01:20:00+00:00 117571.85 117571.85 117443.30 117443.30 23662592
2025-07-30 01:25:00+00:00 117515.20 117550.80 117515.20 117550.80 227942400
2025-07-30 01:30:00+00:00 117678.91 117678.91 117567.06 117567.06 1054941184
2025-07-30 01:35:00+00:00 117800.44 117800.44 117682.62 117682.62 0
2025-07-30 01:40:00+00:00 117851.70 117851.70 117797.12 117797.12 646356992
2025-07-30 01:45:00+00:00 117971.27 117971.27 117854.86 117854.86 77008896
2025-07-30 01:50:00+00:00 117891.29 117930.70 117891.29 117930.70 0
2025-07-30 01:55:00+00:00 117838.36 117910.20 117838.36 117910.20 1020293120
2025-07-30 02:00:00+00:00 117844.27 117897.95 117836.63 117836.63 0
2025-07-30 02:05:00+00:00 117845.41 117845.41 117782.19 117782.19 0
2025-07-30 02:10:00+00:00 118068.10 118068.10 117890.72 117890.72 1125642240
2025-07-30 02:15:00+00:00 118033.80 118082.51 118033.80 118051.95 0
2025-07-30 02:20:00+00:00 117951.86 117998.55 117918.65 117998.55 0
2025-07-30 02:25:00+00:00 117906.04 117944.40 117900.11 117944.40 455622656
2025-07-30 02:30:00+00:00 117893.78 117920.38 117893.78 117920.38 568676352
2025-07-30 02:35:00+00:00 117966.67 117992.11 117964.05 117992.11 0
2025-07-30 02:40:00+00:00 118049.36 118073.35 117946.21 117946.21 0
2025-07-30 02:45:00+00:00 118067.88 118067.88 118037.30 118037.30 37761024
2025-07-30 02:50:00+00:00 118063.48 118063.49 118055.47 118055.47 1002033152
2025-07-30 02:55:00+00:00 118008.48 118059.59 118008.48 118059.59 0
2025-07-30 03:00:00+00:00 118019.11 118019.11 117995.23 118009.96 982618112
2025-07-30 03:05:00+00:00 117915.67 118012.31 117915.67 118012.31 0
2025-07-30 03:10:00+00:00 117931.37 117969.55 117918.69 117944.27 1059090432
2025-07-30 03:15:00+00:00 117955.52 117990.83 117933.24 117975.32 0
2025-07-30 03:20:00+00:00 117991.31 117991.31 117942.40 117950.63 0
2025-07-30 03:25:00+00:00 118015.41 118015.41 117950.61 117987.31 0
2025-07-30 03:30:00+00:00 118070.75 118089.71 118062.34 118062.34 0
2025-07-30 03:35:00+00:00 118124.95 118124.95 118074.40 118074.40 614391808
2025-07-30 03:40:00+00:00 118150.69 118150.69 118111.62 118128.03 0
2025-07-30 03:45:00+00:00 118080.51 118137.51 118080.51 118137.51 0
2025-07-30 03:50:00+00:00 118217.99 118217.99 118107.46 118111.62 1105444864
2025-07-30 03:55:00+00:00 118159.71 118242.15 118159.71 118242.15 18382848
2025-07-30 04:00:00+00:00 118183.26 118183.26 118154.05 118154.05 0
2025-07-30 04:05:00+00:00 118205.53 118250.12 118173.65 118173.65 0
2025-07-30 04:10:00+00:00 118218.92 118251.95 118206.73 118251.95 1921024
2025-07-30 04:15:00+00:00 118210.43 118210.43 118202.72 118205.08 1149968384
2025-07-30 04:20:00+00:00 118202.19 118213.59 118186.23 118188.48 0
2025-07-30 04:25:00+00:00 118155.18 118185.88 118155.18 118181.66 37253120
2025-07-30 04:30:00+00:00 118094.55 118160.96 118094.55 118160.96 0
2025-07-30 04:35:00+00:00 118006.16 118097.05 118002.77 118097.05 0
2025-07-30 04:40:00+00:00 118019.02 118019.02 117988.50 118003.66 0
2025-07-30 04:45:00+00:00 117977.58 118022.38 117977.58 118022.38 66514944
2025-07-30 04:50:00+00:00 117992.47 117992.47 117969.41 117980.13 955015168
2025-07-30 04:55:00+00:00 117988.60 117997.16 117988.60 117997.16 0
2025-07-30 05:00:00+00:00 118006.96 118006.96 117972.89 117996.48 0
2025-07-30 05:05:00+00:00 117981.08 118054.02 117981.08 118035.89 0
2025-07-30 05:10:00+00:00 117725.02 117933.76 117725.02 117933.76 0
2025-07-30 05:15:00+00:00 117820.09 117820.09 117720.55 117720.55 1166049280
2025-07-30 05:20:00+00:00 117881.05 117881.05 117828.38 117834.30 74956800
2025-07-30 05:25:00+00:00 117961.54 117961.54 117925.63 117925.89 0
2025-07-30 05:30:00+00:00 117935.33 117954.85 117935.33 117954.85 12279808
2025-07-30 05:35:00+00:00 117935.73 117944.80 117900.80 117900.80 0
2025-07-30 05:40:00+00:00 117922.33 117939.48 117922.33 117939.48 0
2025-07-30 05:45:00+00:00 117918.74 117923.67 117895.66 117906.81 0
2025-07-30 05:50:00+00:00 117943.12 118002.00 117943.12 118002.00 0
2025-07-30 05:55:00+00:00 117975.39 117975.39 117953.20 117963.91 0
2025-07-30 06:00:00+00:00 118029.45 118029.45 117997.37 117997.37 0
2025-07-30 06:05:00+00:00 118049.38 118101.59 118045.09 118045.09 0
2025-07-30 06:10:00+00:00 118074.16 118074.16 118056.14 118056.14 47120384
2025-07-30 06:15:00+00:00 118126.55 118126.55 118081.27 118081.27 492433408
2025-07-30 06:20:00+00:00 118153.96 118158.66 118150.36 118150.36 468013056
2025-07-30 06:25:00+00:00 118174.10 118180.57 118134.03 118134.03 0
2025-07-30 06:30:00+00:00 118168.17 118183.77 118168.17 118183.77 1147858944
2025-07-30 06:35:00+00:00 118148.85 118168.16 118136.53 118161.27 36626432
2025-07-30 06:40:00+00:00 118259.77 118267.35 118186.61 118186.61 10928128
2025-07-30 06:45:00+00:00 118261.05 118277.45 118243.73 118275.26 0
2025-07-30 06:50:00+00:00 118290.26 118312.87 118274.69 118274.69 0
2025-07-30 06:55:00+00:00 118285.97 118306.77 118273.91 118273.91 0
2025-07-30 07:00:00+00:00 118298.45 118298.45 118274.92 118274.92 0
2025-07-30 07:05:00+00:00 118375.11 118375.11 118292.84 118292.84 0
2025-07-30 07:10:00+00:00 118211.98 118333.71 118211.98 118333.71 0
2025-07-30 07:15:00+00:00 118211.77 118234.68 118208.18 118220.27 0
2025-07-30 07:20:00+00:00 118286.05 118286.05 118218.93 118218.93 907808768
2025-07-30 07:25:00+00:00 118342.80 118342.80 118283.20 118298.49 143323136
2025-07-30 07:30:00+00:00 118262.81 118340.28 118247.92 118327.16 0
2025-07-30 07:35:00+00:00 118249.23 118282.65 118249.23 118260.09 32952320
2025-07-30 07:40:00+00:00 118235.02 118235.02 118210.38 118210.38 506531840
2025-07-30 07:45:00+00:00 118185.93 118239.34 118185.93 118239.34 0
2025-07-30 07:50:00+00:00 118170.34 118196.98 118170.34 118192.09 0
2025-07-30 07:55:00+00:00 118111.36 118201.64 118111.36 118201.64 1302257664
2025-07-30 08:00:00+00:00 118174.16 118174.16 118123.18 118123.18 0
2025-07-30 08:05:00+00:00 118185.59 118185.59 118176.03 118176.03 0
2025-07-30 08:10:00+00:00 118050.69 118225.41 118050.69 118225.41 0
2025-07-30 08:15:00+00:00 118047.67 118047.67 117997.43 118044.29 1268518912
2025-07-30 08:20:00+00:00 118074.27 118074.27 118038.37 118067.96 7557120
2025-07-30 08:25:00+00:00 118102.53 118111.27 118071.14 118073.19 50438144
2025-07-30 08:30:00+00:00 118105.24 118170.82 118105.24 118109.62 0
2025-07-30 08:35:00+00:00 118217.14 118223.31 118149.91 118149.91 0
2025-07-30 08:40:00+00:00 118350.32 118350.32 118211.84 118225.03 102244352
2025-07-30 08:45:00+00:00 118373.64 118385.55 118339.96 118342.08 20299776
2025-07-30 08:50:00+00:00 118471.24 118471.24 118394.43 118408.18 0
2025-07-30 08:55:00+00:00 118409.88 118467.95 118387.66 118467.95 1028919296
2025-07-30 09:00:00+00:00 118358.91 118398.80 118308.62 118390.91 529022976
2025-07-30 09:05:00+00:00 118337.72 118421.60 118330.24 118330.24 0
2025-07-30 09:10:00+00:00 118258.12 118338.92 118258.12 118338.62 55259136
2025-07-30 09:15:00+00:00 118260.65 118285.38 118259.21 118259.21 63586304
2025-07-30 09:20:00+00:00 118199.55 118260.02 118199.55 118260.02 0
2025-07-30 09:25:00+00:00 118160.58 118226.85 118160.58 118198.50 0
2025-07-30 09:30:00+00:00 118085.28 118158.38 118077.88 118158.38 157347840
2025-07-30 09:35:00+00:00 118026.71 118074.58 118026.71 118074.58 0
2025-07-30 09:40:00+00:00 118041.52 118048.04 118039.20 118041.88 39120896
2025-07-30 09:45:00+00:00 118041.94 118052.25 118041.94 118042.88 1050095616
2025-07-30 09:50:00+00:00 118126.25 118132.36 118111.06 118111.06 0
2025-07-30 09:55:00+00:00 118198.59 118198.59 118126.78 118126.78 127561728
2025-07-30 10:00:00+00:00 118276.15 118276.15 118155.82 118155.82 919687168
2025-07-30 10:05:00+00:00 118310.66 118326.85 118294.34 118294.34 0
2025-07-30 10:10:00+00:00 118328.25 118331.89 118301.04 118301.04 0
2025-07-30 10:15:00+00:00 118259.36 118327.45 118259.36 118319.91 1037918208
2025-07-30 10:20:00+00:00 118288.88 118314.01 118261.58 118261.58 0
2025-07-30 10:25:00+00:00 118298.97 118323.27 118287.27 118305.87 935940096
2025-07-30 10:30:00+00:00 118337.80 118337.80 118299.92 118299.92 0
2025-07-30 10:35:00+00:00 118382.34 118388.25 118313.60 118313.60 0
2025-07-30 10:40:00+00:00 118388.36 118418.55 118388.36 118406.55 80400384
2025-07-30 10:45:00+00:00 118375.39 118402.47 118375.39 118402.47 494632960
2025-07-30 10:50:00+00:00 118059.45 118344.48 118059.45 118344.48 0
2025-07-30 10:55:00+00:00 118079.76 118083.80 118066.53 118067.62 586903552
2025-07-30 11:00:00+00:00 118119.48 118119.48 118002.34 118005.32 398856192
2025-07-30 11:05:00+00:00 118138.41 118174.26 118120.32 118122.67 0
2025-07-30 11:10:00+00:00 118101.14 118144.68 118101.14 118108.59 553709568
2025-07-30 11:15:00+00:00 117909.54 118097.92 117909.54 118097.92 0
2025-07-30 11:20:00+00:00 117878.06 117901.70 117849.59 117849.59 0
2025-07-30 11:25:00+00:00 117856.34 117856.34 117803.66 117819.43 0
2025-07-30 11:30:00+00:00 117972.02 117972.02 117859.50 117859.50 2669711360
2025-07-30 11:35:00+00:00 117897.46 117972.27 117897.46 117972.27 593920
2025-07-30 11:40:00+00:00 117926.11 117928.22 117907.02 117918.45 0
2025-07-30 11:45:00+00:00 117802.65 117841.88 117800.27 117800.27 0
2025-07-30 11:50:00+00:00 117587.83 117669.67 117585.25 117669.67 130985984
2025-07-30 11:55:00+00:00 117551.52 117570.52 117474.15 117570.52 983519232
2025-07-30 12:00:00+00:00 117522.72 117584.12 117514.94 117584.12 0
2025-07-30 12:05:00+00:00 117534.65 117620.33 117515.53 117620.33 30449664
2025-07-30 12:10:00+00:00 117505.70 117505.70 117419.46 117472.84 0
2025-07-30 12:15:00+00:00 117485.30 117485.30 117442.21 117460.24 1120722944
2025-07-30 12:20:00+00:00 117761.73 117761.73 117536.27 117536.27 0
2025-07-30 12:25:00+00:00 117782.55 117782.55 117782.55 117782.55 0
2025-07-30 12:30:00+00:00 117636.70 117729.58 117636.70 117729.58 75730944
2025-07-30 12:35:00+00:00 117743.98 117743.98 117621.48 117685.14 1047040000
2025-07-30 12:40:00+00:00 117689.80 117867.88 117689.80 117782.39 481845248
2025-07-30 12:45:00+00:00 117636.09 117638.76 117629.57 117638.76 0
2025-07-30 12:50:00+00:00 117751.52 117751.52 117625.59 117630.68 990466048
2025-07-30 12:55:00+00:00 117814.88 117818.73 117783.69 117783.69 0
2025-07-30 13:00:00+00:00 117761.73 117807.06 117761.73 117785.91 0
2025-07-30 13:05:00+00:00 117739.11 117846.07 117626.85 117685.69 0
2025-07-30 13:10:00+00:00 117729.61 117739.90 117719.55 117739.90 80875520
2025-07-30 13:15:00+00:00 117640.95 117792.05 117535.27 117535.27 0
2025-07-30 13:20:00+00:00 117533.92 117594.24 117533.92 117594.24 213585920
2025-07-30 13:25:00+00:00 117508.59 117582.60 117508.59 117582.60 0
2025-07-30 13:30:00+00:00 117590.41 117590.41 117472.34 117507.62 255614976
2025-07-30 13:35:00+00:00 117696.41 117696.41 117648.00 117662.73 1126486016
2025-07-30 13:40:00+00:00 117655.28 117748.88 117605.02 117748.88 104083456
2025-07-30 13:45:00+00:00 117660.89 117786.39 117660.89 117779.84 0
2025-07-30 13:50:00+00:00 117531.02 117580.73 117513.67 117580.73 0
2025-07-30 13:55:00+00:00 117754.99 117754.99 117547.73 117554.09 163684352
2025-07-30 14:00:00+00:00 117693.73 117713.66 117664.09 117664.09 0
2025-07-30 14:05:00+00:00 117817.78 117829.35 117692.91 117692.91 408506368
2025-07-30 14:10:00+00:00 117780.97 117780.97 117703.99 117761.02 699682816
2025-07-30 14:15:00+00:00 117820.92 117870.09 117820.92 117846.99 0
2025-07-30 14:20:00+00:00 117996.28 118010.52 117934.49 117934.49 0
2025-07-30 14:25:00+00:00 117776.40 117871.17 117776.40 117871.17 1077751808
2025-07-30 14:30:00+00:00 117928.48 117928.48 117804.82 117804.82 0
2025-07-30 14:35:00+00:00 117889.95 117889.95 117877.50 117877.50 1071427584
2025-07-30 14:40:00+00:00 118046.73 118091.78 118043.17 118043.17 0
2025-07-30 14:45:00+00:00 118179.41 118179.41 118106.41 118112.16 275668992
2025-07-30 14:50:00+00:00 118556.91 118672.47 118282.15 118282.15 0
2025-07-30 14:55:00+00:00 118643.82 118679.02 118617.93 118679.02 190988288
2025-07-30 15:00:00+00:00 118602.91 118745.96 118602.91 118650.18 1383866368
2025-07-30 15:05:00+00:00 118379.03 118582.62 118352.74 118582.62 0
2025-07-30 15:10:00+00:00 118377.16 118422.01 118365.33 118374.66 399519744
2025-07-30 15:15:00+00:00 118415.80 118415.80 118381.86 118381.86 1073176576
2025-07-30 15:20:00+00:00 118273.23 118315.55 118273.23 118315.55 0
2025-07-30 15:25:00+00:00 118164.69 118270.82 118148.98 118262.75 0
2025-07-30 15:30:00+00:00 118126.59 118160.62 118126.59 118160.62 382939136
2025-07-30 15:35:00+00:00 118159.84 118204.08 118154.13 118154.13 2804023296
2025-07-30 15:40:00+00:00 118133.37 118196.49 118133.37 118196.49 0
2025-07-30 15:45:00+00:00 118156.91 118181.59 118110.04 118110.04 0
2025-07-30 15:50:00+00:00 117981.45 117986.89 117955.52 117986.89 0
2025-07-30 15:55:00+00:00 117937.57 118040.17 117937.57 118004.35 249315328
2025-07-30 16:00:00+00:00 117864.53 117980.77 117864.53 117980.77 0
2025-07-30 16:05:00+00:00 117730.94 117844.14 117730.94 117844.14 0
2025-07-30 16:10:00+00:00 117830.84 117830.84 117659.83 117700.80 1070329856
2025-07-30 16:15:00+00:00 117933.93 117963.59 117776.18 117776.18 0
2025-07-30 16:20:00+00:00 117915.88 117915.88 117858.05 117858.05 0
2025-07-30 16:25:00+00:00 117802.68 117919.55 117802.68 117919.55 357691392
2025-07-30 16:30:00+00:00 117851.69 117887.52 117802.42 117804.75 184860672
2025-07-30 16:35:00+00:00 117764.58 117853.47 117761.84 117853.47 0
2025-07-30 16:40:00+00:00 117740.19 117757.65 117723.38 117757.65 918433792
2025-07-30 16:45:00+00:00 117765.57 117803.42 117765.57 117775.43 0
2025-07-30 16:50:00+00:00 117795.84 117800.62 117782.91 117800.62 415670272
2025-07-30 16:55:00+00:00 117737.98 117796.21 117715.56 117796.21 116740096
2025-07-30 17:00:00+00:00 117778.95 117810.42 117754.77 117754.77 0
2025-07-30 17:05:00+00:00 117736.73 117882.10 117736.73 117882.10 0
2025-07-30 17:10:00+00:00 117784.14 117837.36 117749.12 117749.12 656044032
2025-07-30 17:15:00+00:00 117831.77 117831.77 117755.59 117803.60 0
2025-07-30 17:20:00+00:00 117883.62 117899.40 117861.55 117861.55 33505280
2025-07-30 17:25:00+00:00 117850.25 117850.25 117817.02 117849.16 0
2025-07-30 17:30:00+00:00 117797.11 117801.80 117772.12 117801.80 986882048
2025-07-30 17:35:00+00:00 117805.48 117820.18 117805.48 117814.55 0
2025-07-30 17:40:00+00:00 117832.65 117841.25 117800.68 117800.68 694128640
2025-07-30 17:45:00+00:00 117715.67 117821.80 117715.67 117821.80 40230912
2025-07-30 17:50:00+00:00 117717.87 117717.87 117687.19 117687.19 0
2025-07-30 17:55:00+00:00 117803.62 117803.62 117731.68 117731.68 220815360
2025-07-30 18:00:00+00:00 117433.90 117955.49 117433.90 117955.49 0
2025-07-30 18:05:00+00:00 117629.27 117668.15 117598.73 117668.15 141631488
2025-07-30 18:10:00+00:00 117800.79 117873.38 117788.59 117873.38 1740181504
2025-07-30 18:15:00+00:00 117680.27 117708.18 117665.63 117708.18 0
2025-07-30 18:20:00+00:00 117851.52 117851.52 117703.64 117716.74 111673344
2025-07-30 18:25:00+00:00 117724.88 117788.09 117609.06 117788.09 1116356608
2025-07-30 18:30:00+00:00 117652.54 117739.03 117652.54 117739.03 0
2025-07-30 18:35:00+00:00 117531.13 117706.47 117531.13 117706.47 0
2025-07-30 18:40:00+00:00 117399.71 117480.51 117341.41 117480.51 551886848
2025-07-30 18:45:00+00:00 117015.58 117433.20 117015.58 117433.20 803147776
2025-07-30 18:50:00+00:00 116825.24 116903.52 116825.24 116903.52 466477056
2025-07-30 18:55:00+00:00 116576.95 116811.62 116576.95 116811.62 518463488
2025-07-30 19:00:00+00:00 116217.71 116405.62 116217.71 116405.62 0
2025-07-30 19:05:00+00:00 115971.04 115997.07 115869.34 115904.64 247410688
2025-07-30 19:10:00+00:00 116147.07 116147.07 115912.40 115912.40 1266249728
2025-07-30 19:15:00+00:00 116236.91 116287.89 116236.91 116265.89 463548416
2025-07-30 19:20:00+00:00 116237.98 116281.93 116237.98 116238.45 298209280
2025-07-30 19:25:00+00:00 116391.72 116391.72 116290.09 116290.09 103542784
2025-07-30 19:30:00+00:00 116405.45 116431.30 116405.45 116431.30 2750623744
2025-07-30 19:35:00+00:00 116355.88 116390.60 116270.00 116373.66 349757440
2025-07-30 19:40:00+00:00 116576.38 116576.38 116399.74 116399.74 0
2025-07-30 19:45:00+00:00 116893.28 116893.28 116694.49 116694.49 479911936
2025-07-30 19:50:00+00:00 116995.30 117047.55 116957.77 117047.55 456032256
2025-07-30 19:55:00+00:00 117011.02 117024.13 116964.86 116964.86 0
2025-07-30 20:00:00+00:00 117009.77 117080.72 116913.71 116913.71 1141874688
2025-07-30 20:05:00+00:00 117216.43 117233.48 117160.87 117160.87 0
2025-07-30 20:10:00+00:00 117279.26 117280.05 117276.66 117280.05 939958272
2025-07-30 20:15:00+00:00 117121.44 117282.80 117121.44 117282.80 68124672
2025-07-30 20:20:00+00:00 117205.54 117246.20 117186.72 117186.72 0
2025-07-30 20:25:00+00:00 117186.18 117186.18 117169.17 117179.86 0
2025-07-30 20:30:00+00:00 117146.93 117186.05 117146.93 117172.16 1712353280
2025-07-30 20:35:00+00:00 117045.10 117061.41 117024.41 117058.75 0
2025-07-30 20:40:00+00:00 117102.93 117135.12 117102.93 117108.43 1007071232
2025-07-30 20:45:00+00:00 116955.16 117030.55 116951.16 117030.55 0
2025-07-30 20:50:00+00:00 117038.30 117038.30 116923.26 116959.30 1011572736
2025-07-30 20:55:00+00:00 117080.19 117080.19 117028.84 117028.84 5783552
2025-07-30 21:00:00+00:00 117115.57 117195.13 117115.57 117118.88 0
2025-07-30 21:05:00+00:00 117114.73 117114.73 117074.67 117098.08 0
2025-07-30 21:10:00+00:00 117153.90 117189.29 117107.17 117107.17 0
2025-07-30 21:15:00+00:00 117105.09 117105.91 117061.87 117105.91 0
2025-07-30 21:20:00+00:00 117113.70 117157.43 117113.70 117122.80 48857088
2025-07-30 21:25:00+00:00 117016.24 117119.54 117016.24 117119.54 0
2025-07-30 21:30:00+00:00 117065.65 117081.73 117013.26 117013.26 0
2025-07-30 21:35:00+00:00 117037.34 117037.34 116958.42 117032.00 0
2025-07-30 21:40:00+00:00 117020.93 117027.97 116998.05 117027.97 210567168
2025-07-30 21:45:00+00:00 117178.85 117178.85 117050.46 117050.46 0
2025-07-30 21:50:00+00:00 117284.51 117291.30 117214.87 117214.87 860639232
2025-07-30 21:55:00+00:00 117317.90 117337.05 117269.75 117269.75 0
2025-07-30 22:00:00+00:00 117261.34 117307.25 117261.34 117307.25 869449728
2025-07-30 22:05:00+00:00 117382.13 117389.22 117310.67 117310.67 109060096
2025-07-30 22:10:00+00:00 117380.62 117428.05 117380.62 117428.05 0
2025-07-30 22:15:00+00:00 117384.77 117408.56 117360.88 117360.88 131350528
2025-07-30 22:20:00+00:00 117338.02 117356.90 117301.55 117356.90 63176704
2025-07-30 22:25:00+00:00 117332.16 117343.18 117291.59 117343.18 0
2025-07-30 22:30:00+00:00 117350.91 117373.65 117350.91 117367.23 52240384
2025-07-30 22:35:00+00:00 117355.64 117378.18 117315.66 117315.66 0
2025-07-30 22:40:00+00:00 117433.43 117433.43 117379.40 117379.40 0
2025-07-30 22:45:00+00:00 117480.62 117480.62 117434.41 117434.41 0
2025-07-30 22:50:00+00:00 117411.80 117478.20 117411.80 117478.20 824684544
2025-07-30 22:55:00+00:00 117480.05 117480.05 117418.04 117418.04 213663744
2025-07-30 23:00:00+00:00 117465.91 117485.31 117465.91 117485.31 0
2025-07-30 23:05:00+00:00 117590.59 117590.59 117516.45 117516.45 0
2025-07-30 23:10:00+00:00 117541.48 117555.43 117539.77 117555.43 623730688
2025-07-30 23:15:00+00:00 117556.67 117564.70 117551.28 117551.28 1099051008
2025-07-30 23:20:00+00:00 117561.47 117576.37 117561.47 117565.02 0
2025-07-30 23:25:00+00:00 117563.08 117563.08 117532.25 117532.25 97017856
2025-07-30 23:30:00+00:00 117666.16 117666.16 117584.66 117584.66 137404416
2025-07-30 23:35:00+00:00 117684.47 117684.47 117639.87 117656.34 0
2025-07-30 23:40:00+00:00 117729.92 117729.92 117692.71 117692.71 23568384
2025-07-30 23:45:00+00:00 117879.28 117879.28 117727.45 117727.45 344059904
2025-07-30 23:50:00+00:00 117856.63 117904.14 117856.63 117868.38 26300416
2025-07-30 23:55:00+00:00 117826.82 117860.98 117820.45 117820.45 165494784
2025-07-31 00:00:00+00:00 117834.20 117838.71 117818.59 117838.71 620732416
2025-07-31 00:05:00+00:00 117890.32 117893.12 117828.65 117828.92 24887296
2025-07-31 00:10:00+00:00 117897.78 117897.78 117864.75 117864.75 75612160
2025-07-31 00:15:00+00:00 117946.10 117946.10 117880.31 117880.31 55304192
2025-07-31 00:20:00+00:00 117961.44 117961.44 117906.95 117936.84 0
2025-07-31 00:25:00+00:00 118014.83 118014.83 117975.48 117975.48 0
2025-07-31 00:30:00+00:00 118097.55 118097.55 118056.07 118061.62 192573440
2025-07-31 00:35:00+00:00 118142.71 118160.52 118099.55 118099.55 128712704
2025-07-31 00:40:00+00:00 118296.74 118303.95 118186.16 118186.16 169009152
2025-07-31 00:45:00+00:00 118494.09 118494.09 118313.61 118313.61 943804416
2025-07-31 00:50:00+00:00 118291.42 118501.58 118291.42 118501.58 372170752
2025-07-31 00:55:00+00:00 118399.40 118399.40 118306.15 118306.15 0
2025-07-31 01:00:00+00:00 118350.41 118378.48 118350.41 118378.12 172032000
2025-07-31 01:05:00+00:00 118394.94 118414.75 118394.94 118413.95 1762336768
2025-07-31 01:10:00+00:00 118421.87 118421.87 118375.85 118396.52 0
2025-07-31 01:15:00+00:00 118263.00 118435.05 118263.00 118435.05 0
2025-07-31 01:20:00+00:00 118267.69 118305.58 118267.69 118282.52 327139328
2025-07-31 01:25:00+00:00 118237.29 118278.12 118206.28 118240.28 1101455360
2025-07-31 01:30:00+00:00 118226.36 118335.72 118226.36 118257.52 0
2025-07-31 01:35:00+00:00 118216.12 118238.28 118216.12 118237.12 0
2025-07-31 01:40:00+00:00 118207.68 118239.18 118207.68 118239.18 87285760
2025-07-31 01:45:00+00:00 118199.00 118241.94 118199.00 118240.41 0
2025-07-31 01:50:00+00:00 118071.14 118188.14 118071.14 118188.14 0
2025-07-31 01:55:00+00:00 118023.96 118031.13 118004.84 118004.84 0
2025-07-31 02:00:00+00:00 118082.98 118082.98 118041.91 118041.91 136208384
2025-07-31 02:05:00+00:00 118179.20 118179.20 117998.16 118022.63 0
2025-07-31 02:10:00+00:00 118247.79 118247.79 118186.84 118186.84 330858496
2025-07-31 02:15:00+00:00 118261.41 118261.41 118218.95 118233.77 95133696
2025-07-31 02:20:00+00:00 118198.66 118259.66 118198.66 118259.66 0
2025-07-31 02:25:00+00:00 118192.78 118192.78 118176.51 118185.00 923926528
2025-07-31 02:30:00+00:00 118228.42 118228.42 118213.02 118227.75 93855744
2025-07-31 02:35:00+00:00 118221.43 118221.43 118202.88 118202.88 0
2025-07-31 02:40:00+00:00 118348.50 118348.50 118238.48 118238.48 1008320512
2025-07-31 02:45:00+00:00 118408.58 118421.34 118355.52 118412.86 0
2025-07-31 02:50:00+00:00 118463.26 118463.26 118395.68 118395.68 49971200
2025-07-31 02:55:00+00:00 118433.94 118455.07 118433.94 118455.07 1998848
2025-07-31 03:00:00+00:00 118470.45 118470.45 118414.09 118421.86 1026859008
2025-07-31 03:05:00+00:00 118420.18 118451.71 118420.18 118451.71 15532032
2025-07-31 03:10:00+00:00 118421.92 118426.65 118419.34 118419.34 0
2025-07-31 03:15:00+00:00 118409.95 118426.27 118408.48 118426.27 66502656
2025-07-31 03:20:00+00:00 118436.32 118436.32 118421.20 118421.95 0
2025-07-31 03:25:00+00:00 118429.13 118429.13 118421.12 118426.62 853819392
2025-07-31 03:30:00+00:00 118420.14 118440.09 118408.66 118437.81 0
2025-07-31 03:35:00+00:00 118434.02 118438.55 118426.30 118438.55 123338752
2025-07-31 03:40:00+00:00 118450.71 118460.98 118428.08 118460.98 73302016
2025-07-31 03:45:00+00:00 118470.78 118470.78 118449.11 118449.11 20119552
2025-07-31 03:50:00+00:00 118607.47 118607.47 118459.33 118459.33 0
2025-07-31 03:55:00+00:00 118432.14 118526.00 118432.14 118526.00 1133682688
2025-07-31 04:00:00+00:00 118449.27 118473.02 118449.27 118473.02 0
2025-07-31 04:05:00+00:00 118435.79 118452.95 118435.79 118446.15 0
2025-07-31 04:10:00+00:00 118447.38 118447.38 118436.34 118436.34 0
2025-07-31 04:15:00+00:00 118435.23 118453.24 118435.23 118445.38 993984512
2025-07-31 04:20:00+00:00 118411.41 118427.17 118399.66 118412.61 0
2025-07-31 04:25:00+00:00 118386.20 118417.30 118386.20 118411.31 14835712
2025-07-31 04:30:00+00:00 118426.68 118429.38 118388.85 118388.85 76562432
2025-07-31 04:35:00+00:00 118523.30 118523.30 118449.68 118449.68 0
2025-07-31 04:40:00+00:00 118448.95 118545.18 118441.94 118545.18 0
2025-07-31 04:45:00+00:00 118511.82 118525.81 118475.03 118475.03 1036673024
2025-07-31 04:50:00+00:00 118517.81 118517.81 118501.11 118514.94 0
2025-07-31 04:55:00+00:00 118505.98 118513.95 118503.84 118503.84 963436544
2025-07-31 05:00:00+00:00 118513.65 118513.65 118500.77 118504.41 163848192
2025-07-31 05:05:00+00:00 118430.30 118490.91 118430.30 118490.91 0
2025-07-31 05:10:00+00:00 118383.57 118434.02 118383.57 118434.02 0
2025-07-31 05:15:00+00:00 118399.70 118399.70 118354.65 118354.65 921673728
2025-07-31 05:20:00+00:00 118412.08 118426.47 118403.70 118426.47 0
2025-07-31 05:25:00+00:00 118350.62 118413.84 118350.62 118413.84 1803870208
2025-07-31 05:30:00+00:00 118404.67 118404.67 118371.24 118383.45 53624832
2025-07-31 05:35:00+00:00 118389.57 118416.97 118387.72 118387.72 0
2025-07-31 05:40:00+00:00 118365.13 118390.30 118365.13 118390.30 66011136
2025-07-31 05:45:00+00:00 118380.70 118381.88 118350.79 118350.79 77783040
2025-07-31 05:50:00+00:00 118332.89 118349.32 118332.89 118344.99 0
2025-07-31 05:55:00+00:00 118359.27 118359.27 118334.33 118334.33 0
2025-07-31 06:00:00+00:00 118361.35 118365.33 118353.19 118353.19 0
2025-07-31 06:05:00+00:00 118314.12 118364.26 118314.12 118364.26 68182016
2025-07-31 06:10:00+00:00 118289.86 118292.79 118285.54 118289.29 47677440
2025-07-31 06:15:00+00:00 118311.69 118324.41 118287.84 118287.84 0
2025-07-31 06:20:00+00:00 118314.73 118325.08 118312.11 118312.11 106536960
2025-07-31 06:25:00+00:00 118398.38 118398.38 118332.07 118332.07 0
2025-07-31 06:30:00+00:00 118417.61 118425.61 118410.31 118410.31 0
2025-07-31 06:35:00+00:00 118491.39 118491.39 118399.80 118399.80 0
2025-07-31 06:40:00+00:00 118571.23 118571.23 118484.90 118484.90 1127170048
2025-07-31 06:45:00+00:00 118659.55 118659.55 118566.08 118566.08 0
2025-07-31 06:50:00+00:00 118666.10 118666.10 118652.96 118652.96 883458048
2025-07-31 06:55:00+00:00 118713.46 118713.46 118669.34 118669.34 156598272
2025-07-31 07:00:00+00:00 118703.66 118722.31 118683.66 118703.50 1038688256
2025-07-31 07:05:00+00:00 118629.54 118662.08 118624.38 118662.08 0
2025-07-31 07:10:00+00:00 118627.98 118627.98 118625.20 118626.47 0
2025-07-31 07:15:00+00:00 118877.92 118877.92 118728.64 118728.64 0
2025-07-31 07:20:00+00:00 118896.15 118902.16 118879.08 118879.08 174694400
2025-07-31 07:25:00+00:00 118834.57 118885.45 118818.72 118885.45 1809219584
2025-07-31 07:30:00+00:00 118768.62 118826.44 118768.62 118826.44 0
2025-07-31 07:35:00+00:00 118714.21 118732.21 118714.21 118721.56 0
2025-07-31 07:40:00+00:00 118636.12 118680.17 118627.40 118680.17 90513408
2025-07-31 07:45:00+00:00 118701.12 118701.12 118640.07 118640.07 258695168
2025-07-31 07:50:00+00:00 118664.26 118690.09 118654.15 118690.09 0
2025-07-31 07:55:00+00:00 118658.80 118669.15 118648.70 118669.15 33406976
2025-07-31 08:00:00+00:00 118665.27 118697.86 118665.27 118687.71 791404544
2025-07-31 08:05:00+00:00 118648.40 118673.81 118648.40 118673.81 0
2025-07-31 08:10:00+00:00 118641.70 118649.04 118626.82 118641.73 0
2025-07-31 08:15:00+00:00 118599.70 118627.13 118599.70 118625.45 0
2025-07-31 08:20:00+00:00 118599.46 118618.77 118599.46 118618.77 0
2025-07-31 08:25:00+00:00 118641.85 118666.38 118641.85 118661.90 46104576
2025-07-31 08:30:00+00:00 118600.79 118614.60 118600.23 118614.60 0
2025-07-31 08:35:00+00:00 118658.42 118658.42 118627.89 118648.33 61087744
2025-07-31 08:40:00+00:00 118706.61 118706.61 118668.91 118668.91 0
2025-07-31 08:45:00+00:00 118690.82 118725.02 118690.82 118725.02 1697439744
2025-07-31 08:50:00+00:00 118612.75 118695.56 118612.75 118695.56 99237888
2025-07-31 08:55:00+00:00 118582.90 118599.46 118579.45 118599.46 0
2025-07-31 09:00:00+00:00 118527.18 118580.48 118527.18 118580.48 916414464
2025-07-31 09:05:00+00:00 118489.75 118521.73 118489.75 118520.84 0
2025-07-31 09:10:00+00:00 118514.83 118519.48 118488.00 118488.00 1030242304
2025-07-31 09:15:00+00:00 118500.27 118531.58 118500.27 118507.57 0
2025-07-31 09:20:00+00:00 118465.28 118497.13 118465.28 118497.13 0
2025-07-31 09:25:00+00:00 118506.84 118507.95 118472.21 118472.21 137535488
2025-07-31 09:30:00+00:00 118536.78 118536.78 118508.43 118508.43 0
2025-07-31 09:35:00+00:00 118510.42 118515.54 118503.72 118514.97 0
2025-07-31 09:40:00+00:00 118506.26 118568.90 118506.26 118534.14 0
2025-07-31 09:45:00+00:00 118516.99 118527.96 118516.99 118527.96 813391872
2025-07-31 09:50:00+00:00 118577.47 118577.47 118525.77 118525.77 0
2025-07-31 09:55:00+00:00 118587.57 118604.73 118587.57 118604.73 4997120
2025-07-31 10:00:00+00:00 118628.82 118670.93 118585.41 118585.41 0
2025-07-31 10:05:00+00:00 118579.21 118635.41 118579.21 118635.41 0
2025-07-31 10:10:00+00:00 118555.81 118555.81 118543.61 118549.72 0
2025-07-31 10:15:00+00:00 118530.66 118556.53 118529.77 118546.14 737984512
2025-07-31 10:20:00+00:00 118450.84 118494.57 118450.84 118494.57 0
2025-07-31 10:25:00+00:00 118481.75 118490.78 118444.85 118444.85 142114816
2025-07-31 10:30:00+00:00 118419.23 118454.39 118419.23 118454.39 1851392
2025-07-31 10:35:00+00:00 118465.08 118491.39 118465.08 118491.39 0
2025-07-31 10:40:00+00:00 118484.85 118484.85 118451.53 118452.48 0
2025-07-31 10:45:00+00:00 118570.25 118585.59 118525.02 118525.02 0
2025-07-31 10:50:00+00:00 118527.39 118557.10 118526.56 118557.10 0
2025-07-31 10:55:00+00:00 118476.94 118527.21 118476.94 118527.21 0
2025-07-31 11:00:00+00:00 118531.19 118531.19 118484.73 118484.73 0
2025-07-31 11:05:00+00:00 118495.80 118531.68 118495.80 118531.68 916660224
2025-07-31 11:10:00+00:00 118467.38 118481.34 118466.05 118466.05 0
2025-07-31 11:15:00+00:00 118460.55 118529.83 118460.55 118495.27 89497600
2025-07-31 11:20:00+00:00 118472.71 118487.02 118455.58 118455.58 769368064
2025-07-31 11:25:00+00:00 118411.59 118447.58 118411.59 118447.58 0
2025-07-31 11:30:00+00:00 118385.51 118442.34 118385.51 118442.34 944234496
2025-07-31 11:35:00+00:00 118409.52 118442.66 118368.25 118368.25 0
2025-07-31 11:40:00+00:00 118350.90 118403.14 118350.90 118395.02 26705920
2025-07-31 11:45:00+00:00 118334.80 118359.36 118334.80 118359.36 0
2025-07-31 11:50:00+00:00 118299.48 118337.83 118299.48 118337.83 0
2025-07-31 11:55:00+00:00 118342.42 118342.42 118316.63 118330.18 727891968
2025-07-31 12:00:00+00:00 118355.64 118383.61 118351.16 118351.16 0
2025-07-31 12:05:00+00:00 118355.89 118355.89 118353.12 118354.02 416489472
2025-07-31 12:10:00+00:00 118426.03 118454.80 118375.13 118375.13 0
2025-07-31 12:15:00+00:00 118376.77 118438.33 118376.77 118411.35 0
2025-07-31 12:20:00+00:00 118315.66 118392.95 118315.66 118392.95 1087594496
2025-07-31 12:25:00+00:00 118489.34 118489.34 118378.73 118378.73 35561472
2025-07-31 12:30:00+00:00 118299.50 118478.70 118299.50 118478.70 0
2025-07-31 12:35:00+00:00 118395.05 118437.36 118374.51 118390.81 782614528
2025-07-31 12:40:00+00:00 118358.38 118395.43 118354.45 118395.43 674586624
2025-07-31 12:45:00+00:00 118429.05 118429.05 118377.44 118377.44 0
2025-07-31 12:50:00+00:00 118564.77 118574.31 118543.20 118543.20 0
2025-07-31 12:55:00+00:00 118612.99 118612.99 118560.23 118560.23 1002037248
2025-07-31 13:00:00+00:00 118534.15 118559.48 118534.15 118541.52 0
2025-07-31 13:05:00+00:00 118407.29 118463.62 118374.44 118463.62 0
2025-07-31 13:10:00+00:00 118316.64 118347.16 118316.64 118347.16 784764928
2025-07-31 13:15:00+00:00 118182.38 118281.19 118131.34 118281.19 0
2025-07-31 13:20:00+00:00 118178.96 118275.12 118178.96 118275.12 0
2025-07-31 13:25:00+00:00 118126.46 118126.46 118113.59 118120.61 0
2025-07-31 13:30:00+00:00 117935.22 118008.55 117935.22 118008.55 1052016640
2025-07-31 13:35:00+00:00 118240.12 118240.12 117855.09 117855.09 0
2025-07-31 13:40:00+00:00 118261.40 118505.16 118261.40 118463.01 482631680
2025-07-31 13:45:00+00:00 118421.34 118421.34 118313.98 118313.98 710164480
2025-07-31 13:50:00+00:00 118639.77 118639.77 118407.64 118407.64 0
2025-07-31 13:55:00+00:00 118594.41 118646.82 118594.41 118625.55 1459949568
2025-07-31 14:00:00+00:00 118598.51 118610.29 118598.51 118610.29 0
2025-07-31 14:05:00+00:00 118439.06 118439.06 118420.95 118423.97 0
2025-07-31 14:10:00+00:00 118330.89 118425.34 118330.89 118399.02 73998336
2025-07-31 14:15:00+00:00 118234.09 118316.88 118234.09 118303.77 1040785408
2025-07-31 14:20:00+00:00 118092.62 118255.00 118092.62 118255.00 0
2025-07-31 14:25:00+00:00 118019.82 118097.05 117954.67 118097.05 120520704
2025-07-31 14:30:00+00:00 117971.32 117991.06 117971.32 117983.37 0
2025-07-31 14:35:00+00:00 118000.20 118171.05 117975.20 117975.20 1878106112
2025-07-31 14:40:00+00:00 118039.67 118044.20 117978.37 118008.06 1240629248
2025-07-31 14:45:00+00:00 118155.03 118155.03 117994.80 118069.53 66502656
2025-07-31 14:50:00+00:00 118041.81 118144.47 118012.74 118144.47 0
2025-07-31 14:55:00+00:00 117908.41 118074.04 117908.41 118074.04 0
2025-07-31 15:00:00+00:00 118182.30 118182.30 117997.07 117997.07 0
2025-07-31 15:05:00+00:00 118112.87 118112.87 118106.88 118106.88 0
2025-07-31 15:10:00+00:00 118069.59 118069.59 117904.27 118000.19 846532608
2025-07-31 15:15:00+00:00 118174.32 118174.32 118040.01 118040.01 0
2025-07-31 15:20:00+00:00 117930.52 118115.90 117930.52 118115.90 377888768
2025-07-31 15:25:00+00:00 118017.62 118017.62 117975.28 117975.28 121143296
2025-07-31 15:30:00+00:00 118176.91 118176.91 118128.41 118128.41 0
2025-07-31 15:35:00+00:00 118260.23 118262.19 118145.69 118145.69 2538950656
2025-07-31 15:40:00+00:00 118292.01 118292.01 118232.61 118256.40 41680896
2025-07-31 15:45:00+00:00 118288.65 118319.34 118271.91 118278.34 964861952
2025-07-31 15:50:00+00:00 118278.44 118278.44 118203.89 118203.89 0
2025-07-31 15:55:00+00:00 118289.88 118294.23 118285.84 118285.84 0
2025-07-31 16:00:00+00:00 118285.18 118296.40 118284.69 118286.98 642252800
2025-07-31 16:05:00+00:00 118333.30 118334.80 118291.04 118291.04 73809920
2025-07-31 16:10:00+00:00 118360.48 118360.48 118255.30 118255.30 0
2025-07-31 16:15:00+00:00 118400.67 118401.69 118331.57 118331.57 0
2025-07-31 16:20:00+00:00 118439.46 118439.46 118397.20 118397.20 0
2025-07-31 16:25:00+00:00 118513.88 118513.88 118387.64 118387.64 683900928
2025-07-31 16:30:00+00:00 118744.35 118763.82 118529.56 118529.56 0
2025-07-31 16:35:00+00:00 118769.10 118859.42 118764.96 118764.96 186818560
2025-07-31 16:40:00+00:00 118631.45 118676.66 118631.45 118676.66 152870912
2025-07-31 16:45:00+00:00 118454.70 118639.06 118454.70 118639.06 750632960
2025-07-31 16:50:00+00:00 118446.76 118453.94 118417.09 118453.94 299212800
2025-07-31 16:55:00+00:00 118512.82 118527.21 118501.65 118527.21 51691520
2025-07-31 17:00:00+00:00 118256.91 118510.49 118256.91 118510.49 0
2025-07-31 17:05:00+00:00 118306.00 118316.69 118259.54 118259.54 14704640
2025-07-31 17:10:00+00:00 118269.38 118315.08 118269.38 118292.84 57843712
2025-07-31 17:15:00+00:00 118214.85 118320.53 118214.85 118268.34 805928960
2025-07-31 17:20:00+00:00 118018.96 118131.80 117945.89 118131.80 0
2025-07-31 17:25:00+00:00 117832.46 117936.93 117832.46 117934.76 0
2025-07-31 17:30:00+00:00 117795.27 117930.48 117795.27 117845.47 0
2025-07-31 17:35:00+00:00 118063.68 118073.63 117879.43 117879.43 2587029504
2025-07-31 17:40:00+00:00 118035.84 118068.43 118035.84 118056.53 167477248
2025-07-31 17:45:00+00:00 118143.95 118192.93 118138.39 118138.39 74055680
2025-07-31 17:50:00+00:00 117808.24 117949.48 117808.24 117949.48 0
2025-07-31 17:55:00+00:00 117776.96 117806.05 117776.96 117790.38 292536320
2025-07-31 18:00:00+00:00 117737.92 117756.17 117737.48 117752.86 616906752
2025-07-31 18:05:00+00:00 117570.13 117658.11 117568.63 117658.11 0
2025-07-31 18:10:00+00:00 117588.10 117588.10 117492.33 117560.26 0
2025-07-31 18:15:00+00:00 117500.54 117557.42 117500.54 117557.42 854302720
2025-07-31 18:20:00+00:00 117713.51 117736.00 117587.18 117587.18 834822144
2025-07-31 18:25:00+00:00 117864.78 117864.78 117715.32 117715.32 0
2025-07-31 18:30:00+00:00 117882.27 117962.61 117882.27 117910.30 1037205504
2025-07-31 18:35:00+00:00 117895.26 117980.39 117880.62 117880.62 0
2025-07-31 18:40:00+00:00 117818.59 117884.13 117818.59 117866.28 0
2025-07-31 18:45:00+00:00 117900.86 117900.86 117817.98 117817.98 0
2025-07-31 18:50:00+00:00 117780.35 117902.64 117780.35 117902.64 0
2025-07-31 18:55:00+00:00 117637.77 117763.35 117589.65 117763.35 0
2025-07-31 19:00:00+00:00 117672.12 117704.23 117650.56 117650.56 0
2025-07-31 19:05:00+00:00 117523.33 117619.51 117523.33 117619.51 0
2025-07-31 19:10:00+00:00 117258.34 117554.70 117258.34 117554.70 0
2025-07-31 19:15:00+00:00 117155.38 117274.58 117155.38 117274.58 0
2025-07-31 19:20:00+00:00 117223.30 117223.30 117187.31 117187.31 469102592
2025-07-31 19:25:00+00:00 117137.81 117190.23 117137.81 117178.73 673632256
2025-07-31 19:30:00+00:00 117056.17 117137.64 117056.17 117137.64 0
2025-07-31 19:35:00+00:00 117051.88 117075.11 116857.73 117009.04 875208704
2025-07-31 19:40:00+00:00 117032.51 117113.03 116993.66 116993.66 0
2025-07-31 19:45:00+00:00 116873.69 116966.53 116873.69 116966.53 0
2025-07-31 19:50:00+00:00 116898.30 116898.30 116795.25 116842.06 0
2025-07-31 19:55:00+00:00 116779.09 116864.25 116779.09 116864.25 0
2025-07-31 20:00:00+00:00 116837.79 116866.11 116777.66 116777.66 1056399360
2025-07-31 20:05:00+00:00 116727.57 116773.69 116709.10 116737.24 20656128
2025-07-31 20:10:00+00:00 116631.96 116677.36 116558.95 116677.36 30511104
2025-07-31 20:15:00+00:00 116577.30 116581.77 116509.98 116581.77 0
2025-07-31 20:20:00+00:00 116717.80 116776.08 116695.24 116776.08 952213504
2025-07-31 20:25:00+00:00 116675.27 116675.27 116590.68 116606.78 0
2025-07-31 20:30:00+00:00 116731.29 116873.55 116712.87 116712.87 0
2025-07-31 20:35:00+00:00 116551.04 116575.72 116536.93 116536.93 1004457984
2025-07-31 20:40:00+00:00 116554.01 116578.59 116523.27 116578.59 133496832
2025-07-31 20:45:00+00:00 116526.05 116526.05 116521.80 116521.80 0
2025-07-31 20:50:00+00:00 116529.26 116560.30 116529.26 116560.30 107593728
2025-07-31 20:55:00+00:00 116494.05 116494.05 116444.92 116444.92 113647616
2025-07-31 21:00:00+00:00 116502.41 116502.41 116482.84 116482.84 0
2025-07-31 21:05:00+00:00 116581.90 116720.20 116581.90 116603.41 0
2025-07-31 21:10:00+00:00 116591.33 116591.33 116557.02 116557.02 1012903936
2025-07-31 21:15:00+00:00 116607.88 116607.88 116529.80 116551.82 337408000
2025-07-31 21:20:00+00:00 116659.52 116659.52 116610.45 116610.45 799645696
2025-07-31 21:25:00+00:00 116705.07 116705.07 116640.15 116642.33 0
2025-07-31 21:30:00+00:00 116826.72 116848.38 116734.79 116734.79 236867584
2025-07-31 21:35:00+00:00 116742.65 116841.41 116712.09 116841.41 307949568
2025-07-31 21:40:00+00:00 116681.64 116747.34 116681.64 116747.34 34578432
2025-07-31 21:45:00+00:00 116734.38 116734.38 116704.04 116704.04 552689664
2025-07-31 21:50:00+00:00 116433.51 116591.84 116433.51 116585.84 0
2025-07-31 21:55:00+00:00 116270.82 116457.69 116270.82 116457.69 177184768
2025-07-31 22:00:00+00:00 116360.19 116533.39 116285.17 116533.39 138235904
2025-07-31 22:05:00+00:00 116235.23 116356.62 116235.23 116356.62 120950784
2025-07-31 22:10:00+00:00 116155.16 116217.58 116104.52 116217.58 732848128
2025-07-31 22:15:00+00:00 116310.71 116348.87 116244.04 116244.04 0
2025-07-31 22:20:00+00:00 116155.41 116240.45 116155.41 116222.17 1043804160
2025-07-31 22:25:00+00:00 116155.26 116158.86 116124.41 116158.86 78508032
2025-07-31 22:30:00+00:00 116241.23 116241.23 116207.05 116216.27 0
2025-07-31 22:35:00+00:00 116127.91 116154.03 116127.91 116149.09 75776000
2025-07-31 22:40:00+00:00 116180.83 116180.83 116076.61 116110.12 0
2025-07-31 22:45:00+00:00 116093.93 116169.83 116093.93 116157.73 0
2025-07-31 22:50:00+00:00 116212.09 116212.09 116143.34 116143.34 923222016
2025-07-31 22:55:00+00:00 116111.19 116113.80 116104.52 116104.52 0
2025-07-31 23:00:00+00:00 116130.27 116130.27 116022.02 116049.82 756719616
2025-07-31 23:05:00+00:00 116227.59 116227.59 116134.93 116142.42 377561088
2025-07-31 23:10:00+00:00 116318.26 116318.26 116182.94 116182.94 0
2025-07-31 23:15:00+00:00 116244.33 116339.42 116244.33 116339.42 200486912
2025-07-31 23:20:00+00:00 116225.15 116228.28 116185.60 116185.60 26771456
2025-07-31 23:25:00+00:00 116076.45 116165.97 116076.45 116165.97 838721536
2025-07-31 23:30:00+00:00 115993.80 116014.79 115993.80 116014.79 0
2025-07-31 23:35:00+00:00 115835.63 115963.50 115835.63 115963.50 0
2025-07-31 23:40:00+00:00 115668.62 115842.88 115621.20 115842.88 1078968320
2025-07-31 23:45:00+00:00 115792.00 115835.61 115668.71 115738.40 0
2025-07-31 23:50:00+00:00 115655.76 115769.93 115625.42 115769.93 20865658880
2025-07-31 23:55:00+00:00 115757.00 115757.00 115604.37 115604.37 251592704
2025-08-01 00:00:00+00:00 115764.98 115764.98 115714.70 115722.01 0
2025-08-01 00:05:00+00:00 115774.90 115774.90 115734.43 115744.21 377790464
2025-08-01 00:10:00+00:00 115316.45 115638.88 115316.45 115638.88 0
2025-08-01 00:15:00+00:00 115752.52 115752.52 115296.33 115296.33 2278526976
2025-08-01 00:20:00+00:00 115853.34 115853.34 115756.77 115793.27 0
2025-08-01 00:25:00+00:00 115736.96 115879.59 115628.65 115879.59 1923702784
2025-08-01 00:30:00+00:00 115531.73 115774.79 115531.73 115774.79 160481280
2025-08-01 00:35:00+00:00 115644.35 115655.56 115463.88 115463.88 0
2025-08-01 00:40:00+00:00 115521.59 115675.94 115521.59 115675.94 800669696
2025-08-01 00:45:00+00:00 115318.25 115494.16 115318.25 115494.16 0
2025-08-01 00:50:00+00:00 114449.79 114970.03 114449.79 114970.03 0
2025-08-01 00:55:00+00:00 115435.42 115435.42 115067.86 115067.86 2611183616
2025-08-01 01:00:00+00:00 115498.12 115546.89 115401.98 115401.98 421011456
2025-08-01 01:05:00+00:00 114978.70 115253.72 114978.70 115253.72 0
2025-08-01 01:10:00+00:00 114857.18 114944.13 114857.18 114944.13 607100928
2025-08-01 01:15:00+00:00 114885.46 114885.46 114758.21 114758.21 566009856
2025-08-01 01:20:00+00:00 115028.61 115131.12 115028.61 115131.12 1132699648
2025-08-01 01:25:00+00:00 115237.33 115237.33 115150.52 115150.52 0
2025-08-01 01:30:00+00:00 115119.30 115186.72 115049.18 115186.72 601989120
2025-08-01 01:35:00+00:00 115291.16 115364.01 115156.72 115156.72 959143936
2025-08-01 01:40:00+00:00 115267.67 115306.59 115178.08 115178.08 264740864
2025-08-01 01:45:00+00:00 115175.31 115298.02 115175.31 115298.02 129228800
2025-08-01 01:50:00+00:00 115394.68 115394.68 115124.99 115124.99 0
2025-08-01 01:55:00+00:00 115269.43 115331.61 115203.70 115331.61 447053824
2025-08-01 02:00:00+00:00 115292.99 115335.57 115292.99 115335.57 0
2025-08-01 02:05:00+00:00 115414.80 115414.80 115278.52 115278.52 0
2025-08-01 02:10:00+00:00 115570.71 115570.71 115349.45 115349.45 1181925376
2025-08-01 02:15:00+00:00 115675.89 115675.89 115527.99 115527.99 215695360
2025-08-01 02:20:00+00:00 115764.18 115764.18 115704.26 115710.80 89391104
2025-08-01 02:25:00+00:00 115621.88 115798.03 115621.88 115798.03 209993728
2025-08-01 02:30:00+00:00 115745.75 115745.75 115611.16 115611.16 887341056
2025-08-01 02:35:00+00:00 115924.80 115924.80 115752.47 115752.47 0
2025-08-01 02:40:00+00:00 115920.55 115985.75 115920.55 115936.84 744120320
2025-08-01 02:45:00+00:00 115952.84 115991.02 115900.25 115900.25 0
2025-08-01 02:50:00+00:00 115973.44 115973.44 115925.55 115925.55 145129472
2025-08-01 02:55:00+00:00 115945.61 115975.28 115945.61 115975.28 769310720
2025-08-01 03:00:00+00:00 115836.10 115967.97 115836.10 115967.97 0
2025-08-01 03:05:00+00:00 115867.22 115903.82 115819.00 115829.69 63520768
2025-08-01 03:10:00+00:00 115820.36 115875.22 115808.63 115875.22 0
2025-08-01 03:15:00+00:00 115884.87 115884.87 115837.26 115837.26 1140342784
2025-08-01 03:20:00+00:00 116052.73 116052.73 115938.95 115938.95 0
2025-08-01 03:25:00+00:00 116022.54 116022.54 115991.96 116013.27 0
2025-08-01 03:30:00+00:00 115952.69 116021.66 115952.69 116021.66 1049174016
2025-08-01 03:35:00+00:00 115899.80 115936.73 115888.80 115936.73 0
2025-08-01 03:40:00+00:00 115828.28 115921.58 115828.28 115912.38 0
2025-08-01 03:45:00+00:00 115807.94 115877.86 115807.94 115848.31 1027555328
2025-08-01 03:50:00+00:00 115667.40 115702.32 115647.78 115702.32 0
2025-08-01 03:55:00+00:00 115640.30 115670.66 115619.90 115670.66 848273408
2025-08-01 04:00:00+00:00 115552.87 115631.66 115552.87 115630.76 52404224
2025-08-01 04:05:00+00:00 115398.89 115537.64 115398.89 115537.64 0
2025-08-01 04:10:00+00:00 115373.87 115373.87 115322.06 115342.67 810835968
2025-08-01 04:15:00+00:00 115412.17 115435.91 115399.02 115399.02 226697216
2025-08-01 04:20:00+00:00 115442.50 115464.34 115442.50 115464.34 0
2025-08-01 04:25:00+00:00 115537.78 115537.78 115442.39 115442.39 1220116480
2025-08-01 04:30:00+00:00 115552.72 115552.72 115494.89 115517.29 0
2025-08-01 04:35:00+00:00 115579.09 115579.09 115563.19 115578.09 0
2025-08-01 04:40:00+00:00 115537.44 115572.35 115537.44 115570.22 963985408
2025-08-01 04:45:00+00:00 115505.76 115571.39 115505.76 115571.39 0
2025-08-01 04:50:00+00:00 115618.72 115618.72 115542.03 115542.03 40542208
2025-08-01 04:55:00+00:00 115672.64 115672.64 115656.05 115656.05 804225024
2025-08-01 05:00:00+00:00 115809.58 115809.58 115671.07 115671.07 93691904
2025-08-01 05:05:00+00:00 115833.12 115857.62 115800.47 115800.47 0
2025-08-01 05:10:00+00:00 115787.66 115900.21 115787.66 115887.70 1199284224
2025-08-01 05:15:00+00:00 115632.28 115823.35 115632.28 115823.35 866869248
2025-08-01 05:20:00+00:00 115580.50 115631.12 115541.17 115541.17 0
2025-08-01 05:25:00+00:00 115643.10 115643.10 115549.34 115549.34 0
2025-08-01 05:30:00+00:00 115607.53 115626.62 115602.92 115602.92 114728960
2025-08-01 05:35:00+00:00 115558.59 115577.85 115453.23 115577.85 1676509184
2025-08-01 05:40:00+00:00 115622.19 115738.53 115622.19 115646.43 91561984
2025-08-01 05:45:00+00:00 115516.49 115554.75 115395.48 115554.75 20152320
2025-08-01 05:50:00+00:00 115628.75 115628.75 115507.51 115507.51 0
2025-08-01 05:55:00+00:00 115575.55 115600.30 115575.53 115600.30 0
2025-08-01 06:00:00+00:00 115529.41 115570.63 115529.41 115570.63 779952128
2025-08-01 06:05:00+00:00 115608.73 115608.73 115445.47 115541.37 1041588224
2025-08-01 06:10:00+00:00 115451.54 115591.99 115451.54 115591.99 95510528
2025-08-01 06:15:00+00:00 115431.77 115431.77 115406.21 115409.80 0
2025-08-01 06:20:00+00:00 115384.63 115421.91 115375.80 115421.91 0
2025-08-01 06:25:00+00:00 115395.08 115406.12 115393.75 115393.75 969465856
2025-08-01 06:30:00+00:00 115299.24 115299.24 115181.33 115260.31 227524608
2025-08-01 06:35:00+00:00 115203.10 115253.74 115173.07 115253.74 0
2025-08-01 06:40:00+00:00 115102.95 115198.93 115102.95 115198.93 1607180288
2025-08-01 06:45:00+00:00 115109.72 115132.66 115061.56 115061.56 157065216
2025-08-01 06:50:00+00:00 115171.41 115171.41 115095.81 115095.81 979132416
2025-08-01 06:55:00+00:00 115136.65 115136.65 115108.02 115109.60 0
2025-08-01 07:00:00+00:00 115155.80 115271.14 115135.34 115135.34 995737600
2025-08-01 07:05:00+00:00 115092.98 115120.66 115092.98 115120.66 0
2025-08-01 07:10:00+00:00 114948.24 115053.27 114948.24 115053.27 960045056
2025-08-01 07:15:00+00:00 115038.09 115038.09 114962.02 114972.05 0
2025-08-01 07:20:00+00:00 114916.83 115086.34 114916.83 115086.34 1001316352
2025-08-01 07:25:00+00:00 114841.49 114918.13 114841.49 114918.13 0
2025-08-01 07:30:00+00:00 114762.78 114841.31 114762.78 114839.40 1178091520
2025-08-01 07:35:00+00:00 114680.88 114717.70 114680.88 114690.50 0
2025-08-01 07:40:00+00:00 114743.77 114743.77 114654.59 114654.59 273121280
2025-08-01 07:45:00+00:00 114757.10 114757.10 114720.17 114744.70 0
2025-08-01 07:50:00+00:00 114782.17 114797.11 114776.95 114797.11 0
2025-08-01 07:55:00+00:00 114970.41 114970.41 114753.77 114753.77 1281957888
2025-08-01 08:00:00+00:00 114846.88 115049.43 114846.88 115049.43 913850368
2025-08-01 08:05:00+00:00 114717.18 114811.82 114496.40 114811.82 0
2025-08-01 08:10:00+00:00 114643.77 114696.27 114643.77 114696.27 276619264
2025-08-01 08:15:00+00:00 114730.04 114730.04 114546.98 114578.90 299384832
2025-08-01 08:20:00+00:00 114435.74 114662.67 114435.74 114662.67 202801152
2025-08-01 08:25:00+00:00 114382.25 114382.25 114318.99 114318.99 0
2025-08-01 08:30:00+00:00 114400.14 114400.14 114385.65 114385.65 1272004608
2025-08-01 08:35:00+00:00 114515.88 114515.88 114166.63 114184.41 0
2025-08-01 08:40:00+00:00 114505.62 114535.79 114500.65 114500.65 0
2025-08-01 08:45:00+00:00 114697.84 114697.84 114560.33 114560.33 56565760
2025-08-01 08:50:00+00:00 114700.17 114710.08 114679.33 114690.74 0
2025-08-01 08:55:00+00:00 114703.29 114732.48 114693.66 114732.48 446357504
2025-08-01 09:00:00+00:00 114962.46 114993.79 114606.80 114635.43 1132732416
2025-08-01 09:05:00+00:00 115032.80 115036.53 115017.62 115036.53 262103040
2025-08-01 09:10:00+00:00 115012.69 115012.69 114944.90 114992.71 330596352
2025-08-01 09:15:00+00:00 115104.29 115104.29 114964.08 114964.08 172548096
2025-08-01 09:20:00+00:00 115228.80 115228.80 115143.62 115143.62 0
2025-08-01 09:25:00+00:00 115233.20 115236.09 115228.20 115236.09 2352005120
2025-08-01 09:30:00+00:00 115254.02 115280.70 115254.02 115266.84 0
2025-08-01 09:35:00+00:00 115161.46 115161.46 115137.94 115137.94 1134567424
2025-08-01 09:40:00+00:00 115125.97 115186.41 115115.88 115186.41 235044864
2025-08-01 09:45:00+00:00 115096.92 115165.55 115096.92 115165.55 100999168
2025-08-01 09:50:00+00:00 115072.38 115073.42 114981.74 115073.42 0
2025-08-01 09:55:00+00:00 114972.91 115021.29 114972.91 115018.55 987340800
2025-08-01 10:00:00+00:00 114995.20 114995.20 114880.85 114967.45 0
2025-08-01 10:05:00+00:00 115049.38 115049.38 114989.27 114993.80 203161600
2025-08-01 10:10:00+00:00 115105.88 115105.88 115056.30 115056.30 0
2025-08-01 10:15:00+00:00 115123.99 115139.00 115116.10 115139.00 85884928
2025-08-01 10:20:00+00:00 115056.82 115189.54 115056.82 115189.54 106446848
2025-08-01 10:25:00+00:00 115010.01 115041.95 115007.25 115033.04 0
2025-08-01 10:30:00+00:00 114987.83 114987.83 114969.18 114969.18 70508544
2025-08-01 10:35:00+00:00 114858.22 114982.66 114858.22 114982.66 0
2025-08-01 10:40:00+00:00 114914.43 114914.43 114841.36 114841.36 209698816
2025-08-01 10:45:00+00:00 114880.48 114948.37 114880.48 114903.79 0
2025-08-01 10:50:00+00:00 114743.73 114801.27 114743.73 114798.52 246259712
2025-08-01 10:55:00+00:00 114716.37 114717.44 114696.78 114696.78 1022771200
2025-08-01 11:00:00+00:00 114632.20 114711.68 114632.20 114711.68 0
2025-08-01 11:05:00+00:00 114633.83 114633.83 114579.44 114600.50 14589952
2025-08-01 11:10:00+00:00 114851.64 114851.64 114656.71 114656.71 0
2025-08-01 11:15:00+00:00 114815.14 114964.43 114815.14 114964.43 208330752
2025-08-01 11:20:00+00:00 114830.26 114837.86 114794.64 114794.64 0
2025-08-01 11:25:00+00:00 114995.88 114995.88 114852.40 114852.40 0
2025-08-01 11:30:00+00:00 115069.09 115069.09 115024.46 115024.46 1079427072
2025-08-01 11:35:00+00:00 115068.14 115101.45 115052.02 115101.45 94011392
2025-08-01 11:40:00+00:00 115160.14 115160.14 115116.59 115127.48 0
2025-08-01 11:45:00+00:00 115239.96 115239.96 115123.61 115129.09 0
2025-08-01 11:50:00+00:00 115280.72 115295.76 115253.46 115253.46 90906624
2025-08-01 11:55:00+00:00 115232.71 115264.91 115191.95 115264.91 978583552
2025-08-01 12:00:00+00:00 115392.56 115392.56 115255.12 115270.12 0
2025-08-01 12:05:00+00:00 115456.05 115456.05 115360.38 115360.38 101998592
2025-08-01 12:10:00+00:00 115460.80 115462.66 115431.24 115462.66 0
2025-08-01 12:15:00+00:00 115324.88 115453.10 115324.88 115453.10 818601984
2025-08-01 12:20:00+00:00 115300.68 115300.68 115277.90 115277.90 1096794112
2025-08-01 12:25:00+00:00 115275.17 115336.84 115210.33 115336.84 0
2025-08-01 12:30:00+00:00 115760.82 115760.82 115376.08 115376.08 831684608
2025-08-01 12:35:00+00:00 115660.38 115688.58 115660.38 115688.58 318676992
2025-08-01 12:40:00+00:00 115688.64 115702.61 115623.44 115623.44 205586432
2025-08-01 12:45:00+00:00 115831.42 115850.24 115730.12 115730.12 1477156864
2025-08-01 12:50:00+00:00 115820.48 115820.48 115688.48 115688.48 0
2025-08-01 12:55:00+00:00 115767.20 115820.61 115755.18 115820.61 245112832
2025-08-01 13:00:00+00:00 115755.52 115759.12 115717.52 115717.52 0
2025-08-01 13:05:00+00:00 115846.30 115846.30 115761.49 115761.49 0
2025-08-01 13:10:00+00:00 115935.72 115938.75 115848.89 115848.89 270696448
2025-08-01 13:15:00+00:00 115849.80 115851.45 115844.23 115844.23 986112000
2025-08-01 13:20:00+00:00 115616.94 115816.72 115590.17 115816.72 0
2025-08-01 13:25:00+00:00 115608.06 115651.84 115605.86 115651.84 0
2025-08-01 13:30:00+00:00 115358.82 115651.13 115358.82 115651.13 262971392
2025-08-01 13:35:00+00:00 115415.75 115563.04 115368.34 115368.34 133210112
2025-08-01 13:40:00+00:00 115242.27 115371.05 115242.27 115371.05 0
2025-08-01 13:45:00+00:00 114693.03 114958.98 114693.03 114958.98 1291280384
2025-08-01 13:50:00+00:00 114185.37 114484.39 114185.37 114453.05 0
2025-08-01 13:55:00+00:00 114269.52 114488.71 114244.28 114244.28 552902656
2025-08-01 14:00:00+00:00 114258.00 114320.80 114175.71 114320.80 191635456
2025-08-01 14:05:00+00:00 114732.02 114732.02 114235.32 114235.32 602808320
2025-08-01 14:10:00+00:00 115202.76 115202.76 114859.49 114859.49 0
2025-08-01 14:15:00+00:00 115231.56 115231.56 115021.82 115021.82 1465450496
2025-08-01 14:20:00+00:00 115454.93 115454.93 115157.64 115157.64 208035840
2025-08-01 14:25:00+00:00 115682.88 115682.88 115377.23 115407.08 0
2025-08-01 14:30:00+00:00 115744.26 115744.26 115628.16 115720.02 680452096
2025-08-01 14:35:00+00:00 115785.29 115785.29 115729.55 115729.55 69754880
2025-08-01 14:40:00+00:00 115420.87 115639.25 115420.87 115639.25 1900544000
2025-08-01 14:45:00+00:00 115427.25 115694.63 115427.25 115686.60 149659648
2025-08-01 14:50:00+00:00 115594.90 115619.21 115388.84 115388.84 0
2025-08-01 14:55:00+00:00 115570.24 115654.06 115570.24 115654.06 309723136
2025-08-01 15:00:00+00:00 115465.21 115585.75 115465.21 115585.75 46915584
2025-08-01 15:05:00+00:00 115270.07 115307.52 115267.99 115267.99 0
2025-08-01 15:10:00+00:00 115213.43 115295.32 115132.02 115132.02 0
2025-08-01 15:15:00+00:00 114789.51 115110.83 114789.51 115110.83 30220288
2025-08-01 15:20:00+00:00 114762.09 114814.33 114690.95 114814.33 0
2025-08-01 15:25:00+00:00 114777.51 114877.02 114769.58 114769.58 278257664
2025-08-01 15:30:00+00:00 114724.52 114753.23 114722.50 114722.50 0
2025-08-01 15:35:00+00:00 115028.28 115028.28 114710.69 114758.68 1566408704
2025-08-01 15:40:00+00:00 115153.22 115153.22 114997.62 114997.62 0
2025-08-01 15:45:00+00:00 115221.00 115295.78 115157.78 115168.88 0
2025-08-01 15:50:00+00:00 115360.69 115360.69 115247.80 115260.67 1163329536
2025-08-01 15:55:00+00:00 115368.70 115368.70 115332.88 115332.88 0
2025-08-01 16:00:00+00:00 115415.16 115415.16 115325.28 115352.65 833855488
2025-08-01 16:05:00+00:00 115634.41 115634.41 115435.64 115435.64 0
2025-08-01 16:10:00+00:00 115574.40 115639.06 115574.40 115631.59 22014316544
2025-08-01 16:15:00+00:00 115640.40 115640.40 115533.59 115608.59 0
2025-08-01 16:20:00+00:00 115508.84 115595.20 115506.04 115595.20 38297600
2025-08-01 16:25:00+00:00 115603.00 115639.77 115563.41 115563.41 0
2025-08-01 16:30:00+00:00 115324.97 115529.34 115324.97 115529.34 0
2025-08-01 16:35:00+00:00 115321.77 115410.39 115321.77 115385.86 122576896
2025-08-01 16:40:00+00:00 115150.70 115209.44 115036.75 115209.44 683769856
2025-08-01 16:45:00+00:00 115233.58 115442.55 115233.58 115369.70 884744192
2025-08-01 16:50:00+00:00 115232.47 115269.21 115232.47 115269.21 285712384
2025-08-01 16:55:00+00:00 114875.03 115030.95 114838.78 115030.95 0
2025-08-01 17:00:00+00:00 114725.31 114953.93 114725.31 114953.93 0
2025-08-01 17:05:00+00:00 114820.23 114820.23 114576.59 114652.71 1207205888
2025-08-01 17:10:00+00:00 114529.16 114850.97 114529.16 114850.97 0
2025-08-01 17:15:00+00:00 114520.89 114592.61 114520.89 114559.95 938721280
2025-08-01 17:20:00+00:00 114715.76 114715.76 114476.99 114476.99 1150984192
2025-08-01 17:25:00+00:00 114491.52 114591.99 114491.52 114591.99 0
2025-08-01 17:30:00+00:00 114906.02 114923.46 114828.22 114828.22 239009792
2025-08-01 17:35:00+00:00 114432.45 114827.08 114432.45 114798.30 667492352
2025-08-01 17:40:00+00:00 114661.59 114698.34 114661.59 114698.34 418381824
2025-08-01 17:45:00+00:00 114460.81 114479.99 114460.81 114464.97 0
2025-08-01 17:50:00+00:00 114406.21 114509.85 114406.21 114509.85 0
2025-08-01 17:55:00+00:00 114362.38 114445.34 114362.38 114445.34 169295872
2025-08-01 18:00:00+00:00 114236.62 114429.21 114236.62 114429.21 845946880
2025-08-01 18:05:00+00:00 114201.52 114229.43 114107.38 114195.08 0
2025-08-01 18:10:00+00:00 114085.87 114238.81 114085.87 114238.81 28844032
2025-08-01 18:15:00+00:00 114228.54 114228.54 113874.85 114058.88 0
2025-08-01 18:20:00+00:00 113869.07 113869.07 113723.71 113723.71 637861888
2025-08-01 18:25:00+00:00 114268.91 114274.66 114008.83 114008.83 0
2025-08-01 18:30:00+00:00 114049.28 114272.79 114049.28 114180.09 482795520
2025-08-01 18:35:00+00:00 114129.36 114169.23 114057.08 114169.23 0
2025-08-01 18:40:00+00:00 114193.79 114253.34 114162.44 114253.34 1013309440
2025-08-01 18:45:00+00:00 114054.61 114151.32 114054.61 114151.32 0
2025-08-01 18:50:00+00:00 113845.66 114158.62 113845.66 114158.62 0
2025-08-01 18:55:00+00:00 113764.37 113885.48 113764.37 113885.48 424230912
2025-08-01 19:00:00+00:00 113779.80 113834.51 113740.08 113834.51 0
2025-08-01 19:05:00+00:00 113853.70 113853.70 113649.88 113708.01 97345536
2025-08-01 19:10:00+00:00 113698.51 113833.35 113698.51 113833.35 209772544
2025-08-01 19:15:00+00:00 113587.48 113669.92 113580.07 113669.92 0
2025-08-01 19:20:00+00:00 113419.36 113628.82 113395.68 113628.82 1018863616
2025-08-01 19:25:00+00:00 113371.73 113371.73 113278.85 113279.45 0
2025-08-01 19:30:00+00:00 113511.78 113511.78 113321.48 113321.48 1957691392
2025-08-01 19:35:00+00:00 113504.57 113806.45 113504.57 113688.70 376397824
2025-08-01 19:40:00+00:00 113246.51 113494.58 113246.51 113494.58 111280128
2025-08-01 19:45:00+00:00 113506.91 113506.91 113209.23 113209.23 0
2025-08-01 19:50:00+00:00 113240.59 113386.56 113240.59 113386.56 220798976
2025-08-01 19:55:00+00:00 113271.97 113404.05 113271.97 113404.05 63078400
2025-08-01 20:00:00+00:00 113494.33 113494.33 113243.13 113243.13 0
2025-08-01 20:05:00+00:00 113233.01 113444.98 113174.45 113444.98 68321280
2025-08-01 20:10:00+00:00 113251.10 113317.14 113236.15 113236.15 0
2025-08-01 20:15:00+00:00 113196.72 113254.49 113196.72 113225.61 0
2025-08-01 20:20:00+00:00 113376.73 113538.89 113363.86 113363.86 0
2025-08-01 20:25:00+00:00 113415.54 113416.38 113379.22 113416.38 961994752
2025-08-01 20:30:00+00:00 113527.55 113527.55 113481.99 113481.99 0
2025-08-01 20:35:00+00:00 113622.07 113647.58 113567.60 113579.22 0
2025-08-01 20:40:00+00:00 113575.26 113598.77 113450.44 113598.77 62021632
2025-08-01 20:45:00+00:00 113605.91 113605.91 113559.86 113591.41 0
2025-08-01 20:50:00+00:00 113600.26 113635.44 113594.37 113635.44 72957952
2025-08-01 20:55:00+00:00 113835.99 113835.99 113624.52 113624.52 333529088
2025-08-01 21:00:00+00:00 113916.71 113946.05 113916.71 113923.16 958627840
2025-08-01 21:05:00+00:00 113932.32 113949.23 113932.32 113947.92 0
2025-08-01 21:10:00+00:00 113883.41 113885.47 113831.91 113885.47 85901312
2025-08-01 21:15:00+00:00 113879.59 113879.59 113861.01 113861.01 1048436736
2025-08-01 21:20:00+00:00 113808.07 113808.07 113697.10 113697.10 0
2025-08-01 21:25:00+00:00 113893.57 113894.05 113836.66 113836.66 0
2025-08-01 21:30:00+00:00 114033.16 114033.16 113951.72 113951.72 0
2025-08-01 21:35:00+00:00 113974.76 114000.15 113930.76 114000.15 346578944
2025-08-01 21:40:00+00:00 114001.18 114001.18 113976.90 113978.89 606666752
2025-08-01 21:45:00+00:00 113928.31 113937.77 113919.88 113933.60 804126720
2025-08-01 21:50:00+00:00 113998.80 113998.80 113912.05 113912.05 0
2025-08-01 21:55:00+00:00 113987.05 114022.72 113987.05 114013.63 0
2025-08-01 22:00:00+00:00 113948.54 113955.43 113863.26 113863.26 0
2025-08-01 22:05:00+00:00 113515.25 113606.65 113515.25 113606.65 0
2025-08-01 22:10:00+00:00 113587.04 113616.00 113533.91 113550.80 478920704
2025-08-01 22:15:00+00:00 113716.63 113716.63 113604.26 113604.26 0
2025-08-01 22:20:00+00:00 113348.52 113742.93 113348.52 113734.38 742424576
2025-08-01 22:25:00+00:00 113321.54 113624.30 113228.97 113624.30 0
2025-08-01 22:30:00+00:00 113128.87 113343.57 113128.87 113343.57 765616128
2025-08-01 22:35:00+00:00 113041.85 113137.75 113041.85 113072.00 130596864
2025-08-01 22:40:00+00:00 112985.69 113049.63 112985.69 113015.66 298721280
2025-08-01 22:45:00+00:00 112912.78 112988.54 112912.78 112984.34 419241984
2025-08-01 22:50:00+00:00 112951.67 113011.38 112730.12 112868.70 0
2025-08-01 22:55:00+00:00 113181.91 113181.91 112916.62 112916.62 0
2025-08-01 23:00:00+00:00 112973.29 113122.91 112937.19 113122.91 2877964288
2025-08-01 23:05:00+00:00 113179.53 113179.53 113021.41 113075.81 0
2025-08-01 23:10:00+00:00 113227.82 113239.22 113197.52 113197.52 0
2025-08-01 23:15:00+00:00 113301.58 113301.58 113227.50 113252.07 139378688
2025-08-01 23:20:00+00:00 113362.63 113362.63 113305.34 113305.34 0
2025-08-01 23:25:00+00:00 113485.52 113485.52 113405.34 113421.89 1270562816
2025-08-01 23:30:00+00:00 113330.04 113492.92 113330.04 113492.92 0
2025-08-01 23:35:00+00:00 113213.37 113330.60 113213.37 113330.60 0
2025-08-01 23:40:00+00:00 113280.55 113280.55 113210.27 113210.27 697737216
2025-08-01 23:45:00+00:00 113264.10 113273.05 113264.10 113273.05 0
2025-08-01 23:50:00+00:00 113260.90 113264.09 113224.84 113224.84 0
2025-08-01 23:55:00+00:00 113333.01 113333.07 113285.20 113321.02 0
2025-08-02 00:00:00+00:00 113221.15 113298.41 113211.34 113251.89 0
2025-08-02 00:05:00+00:00 113245.22 113283.72 113193.93 113193.93 0
2025-08-02 00:10:00+00:00 113320.07 113320.07 113273.87 113273.87 0
2025-08-02 00:15:00+00:00 113456.77 113456.77 113308.77 113308.77 129114112
2025-08-02 00:20:00+00:00 113469.73 113482.64 113455.16 113482.64 0
2025-08-02 00:25:00+00:00 113514.24 113521.11 113428.30 113477.99 0
2025-08-02 00:30:00+00:00 113462.39 113500.43 113442.74 113500.43 872816640
2025-08-02 00:35:00+00:00 113520.30 113520.30 113480.48 113486.12 130121728
2025-08-02 00:40:00+00:00 113577.84 113622.70 113511.43 113511.43 0
2025-08-02 00:45:00+00:00 113639.95 113639.95 113578.34 113578.34 1736835072
2025-08-02 00:50:00+00:00 113740.45 113740.45 113677.37 113677.37 0
2025-08-02 00:55:00+00:00 113741.71 113771.81 113741.71 113771.81 0
2025-08-02 01:00:00+00:00 113803.16 113803.16 113766.12 113766.12 0
2025-08-02 01:05:00+00:00 113733.88 113860.23 113733.88 113860.23 1446584320
2025-08-02 01:10:00+00:00 113689.48 113713.78 113689.48 113695.84 0
2025-08-02 01:15:00+00:00 113788.80 113815.89 113717.15 113717.15 0
2025-08-02 01:20:00+00:00 113612.95 113654.81 113612.95 113649.33 0
2025-08-02 01:25:00+00:00 113578.27 113627.67 113572.32 113592.37 0
2025-08-02 01:30:00+00:00 113504.58 113538.27 113419.52 113538.27 0
2025-08-02 01:35:00+00:00 113567.82 113598.09 113547.94 113569.20 0
2025-08-02 01:40:00+00:00 113518.98 113550.83 113518.98 113547.33 62717952
2025-08-02 01:45:00+00:00 113511.91 113544.01 113511.91 113519.51 0
2025-08-02 01:50:00+00:00 113543.35 113587.17 113528.76 113542.15 0
2025-08-02 01:55:00+00:00 113612.06 113612.06 113532.98 113532.98 0
2025-08-02 02:00:00+00:00 113571.95 113600.23 113571.95 113600.23 776855552
2025-08-02 02:05:00+00:00 113649.41 113651.73 113596.59 113596.59 0
2025-08-02 02:10:00+00:00 113700.88 113703.30 113659.05 113703.30 0
2025-08-02 02:15:00+00:00 113663.44 113701.03 113663.44 113681.69 0
2025-08-02 02:20:00+00:00 113548.46 113575.25 113514.06 113575.25 0
2025-08-02 02:25:00+00:00 113561.73 113561.73 113537.60 113537.60 0
2025-08-02 02:30:00+00:00 113662.14 113662.14 113605.20 113607.70 1665024000
2025-08-02 02:35:00+00:00 113613.20 113641.64 113611.90 113641.64 0
2025-08-02 02:40:00+00:00 113631.24 113631.24 113619.30 113623.20 0
2025-08-02 02:45:00+00:00 113634.10 113657.68 113622.15 113622.15 858308608
2025-08-02 02:50:00+00:00 113639.65 113639.65 113609.39 113609.39 0
2025-08-02 02:55:00+00:00 113634.81 113648.66 113627.18 113627.18 78987264
2025-08-02 03:00:00+00:00 113728.66 113728.66 113653.18 113653.18 0
2025-08-02 03:05:00+00:00 113841.12 113841.12 113757.44 113757.44 0
2025-08-02 03:10:00+00:00 113839.84 113842.25 113826.77 113826.77 400719872
2025-08-02 03:15:00+00:00 113816.16 113832.31 113816.16 113832.31 0
2025-08-02 03:20:00+00:00 113732.99 113808.97 113732.99 113785.79 3997696
2025-08-02 03:25:00+00:00 113780.52 113780.52 113763.38 113763.38 908066816
2025-08-02 03:30:00+00:00 113797.62 113797.62 113745.90 113773.98 0
2025-08-02 03:35:00+00:00 113783.91 113800.71 113779.99 113779.99 0
2025-08-02 03:40:00+00:00 113807.44 113807.44 113794.56 113798.44 0
2025-08-02 03:45:00+00:00 113804.33 113805.33 113793.15 113805.33 670375936
2025-08-02 03:50:00+00:00 113805.30 113813.11 113799.00 113799.00 0
2025-08-02 03:55:00+00:00 113841.94 113841.94 113810.17 113810.17 0
2025-08-02 04:00:00+00:00 113875.54 113886.80 113874.00 113874.00 1041899520
2025-08-02 04:05:00+00:00 113846.63 113879.84 113846.63 113879.84 0
2025-08-02 04:10:00+00:00 113817.86 113851.16 113817.86 113851.16 520732672
2025-08-02 04:15:00+00:00 113829.63 113829.63 113805.51 113815.48 0
2025-08-02 04:20:00+00:00 113869.54 113873.46 113819.85 113819.85 880304128
2025-08-02 04:25:00+00:00 113950.09 113950.09 113857.38 113857.38 0
2025-08-02 04:30:00+00:00 113972.69 113972.69 113943.35 113943.35 0
2025-08-02 04:35:00+00:00 114002.80 114005.70 113997.52 113998.60 944349184
2025-08-02 04:40:00+00:00 114003.09 114013.09 114001.73 114001.73 0
2025-08-02 04:45:00+00:00 113992.23 113992.23 113979.04 113979.04 1138688
2025-08-02 04:50:00+00:00 113978.58 113991.96 113971.13 113971.13 743104512
2025-08-02 04:55:00+00:00 113976.77 113980.62 113974.34 113974.48 0
2025-08-02 05:00:00+00:00 113999.23 114009.95 113983.06 113983.06 0
2025-08-02 05:05:00+00:00 113968.46 114000.88 113968.46 114000.88 35733504
2025-08-02 05:10:00+00:00 113898.16 113929.73 113898.16 113929.73 18694144
2025-08-02 05:15:00+00:00 113845.71 113870.73 113841.91 113870.73 0
2025-08-02 05:20:00+00:00 113928.71 113928.71 113864.49 113864.49 996032512
2025-08-02 05:25:00+00:00 114002.07 114002.07 113978.07 113978.07 0
2025-08-02 05:30:00+00:00 113999.47 114005.17 113982.20 114005.17 0
2025-08-02 05:35:00+00:00 113942.48 113985.73 113942.48 113946.80 1636892672
2025-08-02 05:40:00+00:00 113953.40 113963.23 113953.40 113956.97 0
2025-08-02 05:45:00+00:00 113909.77 113934.45 113906.67 113934.45 0
2025-08-02 05:50:00+00:00 113958.02 113958.02 113918.91 113918.91 0
2025-08-02 05:55:00+00:00 113942.62 113951.46 113939.73 113951.46 0
2025-08-02 06:00:00+00:00 113893.40 113945.88 113893.40 113942.35 0
2025-08-02 06:05:00+00:00 113840.89 113866.44 113816.93 113866.44 0
2025-08-02 06:10:00+00:00 113850.34 113850.34 113825.30 113825.30 0
2025-08-02 06:15:00+00:00 113625.00 113812.74 113625.00 113812.74 0
2025-08-02 06:20:00+00:00 113571.67 113615.35 113571.67 113615.35 67321856
2025-08-02 06:25:00+00:00 113545.45 113577.38 113545.45 113573.94 79183872
2025-08-02 06:30:00+00:00 113517.14 113557.86 113508.22 113557.86 302907392
2025-08-02 06:35:00+00:00 113523.74 113598.59 113494.54 113512.05 0
2025-08-02 06:40:00+00:00 113494.41 113494.41 113471.69 113471.69 0
2025-08-02 06:45:00+00:00 113560.02 113611.13 113522.45 113522.45 575651840
2025-08-02 06:50:00+00:00 113646.41 113646.41 113611.45 113611.45 426704896
2025-08-02 06:55:00+00:00 113678.20 113694.18 113664.41 113664.41 0
2025-08-02 07:00:00+00:00 113703.36 113703.36 113674.84 113674.84 0
2025-08-02 07:05:00+00:00 113659.94 113723.18 113659.94 113723.18 1022967808
2025-08-02 07:10:00+00:00 113649.64 113649.64 113549.45 113608.62 0
2025-08-02 07:15:00+00:00 113674.34 113674.34 113647.19 113654.17 0
2025-08-02 07:20:00+00:00 113793.71 113793.71 113717.71 113717.71 0
2025-08-02 07:25:00+00:00 113873.09 113873.09 113809.06 113809.06 1514700800
2025-08-02 07:30:00+00:00 113847.54 113885.77 113819.34 113885.77 0
2025-08-02 07:35:00+00:00 113857.41 113869.33 113820.29 113852.34 1225441280
2025-08-02 07:40:00+00:00 113914.34 113914.45 113886.98 113886.98 0
2025-08-02 07:45:00+00:00 113958.55 113958.55 113880.70 113880.94 0
2025-08-02 07:50:00+00:00 113962.92 113966.40 113952.51 113952.51 0
2025-08-02 07:55:00+00:00 113970.52 113977.39 113963.77 113963.77 8699904
2025-08-02 08:00:00+00:00 113937.38 113957.96 113936.62 113957.96 0
2025-08-02 08:05:00+00:00 113953.30 113953.30 113931.74 113931.74 1358036992
2025-08-02 08:10:00+00:00 113932.23 113948.23 113932.23 113944.27 0
2025-08-02 08:15:00+00:00 113964.87 113964.87 113925.34 113925.34 0
2025-08-02 08:20:00+00:00 113891.24 113989.65 113891.24 113964.47 0
2025-08-02 08:25:00+00:00 113857.07 113903.53 113857.07 113903.53 0
2025-08-02 08:30:00+00:00 113795.12 113835.49 113750.90 113835.49 0
2025-08-02 08:35:00+00:00 113753.77 113753.77 113705.46 113741.25 0
2025-08-02 08:40:00+00:00 113722.10 113781.83 113722.10 113781.83 0
2025-08-02 08:45:00+00:00 113713.84 113725.81 113651.30 113718.28 828858368
2025-08-02 08:50:00+00:00 113730.38 113759.85 113730.38 113759.85 0
2025-08-02 08:55:00+00:00 113669.91 113696.62 113669.40 113669.40 458612736
2025-08-02 09:00:00+00:00 113718.48 113718.48 113660.25 113672.98 0
2025-08-02 09:05:00+00:00 113724.02 113729.94 113696.92 113713.45 0
2025-08-02 09:10:00+00:00 113767.28 113767.28 113711.10 113711.10 1253113856
2025-08-02 09:15:00+00:00 113799.01 113806.60 113783.57 113789.13 0
2025-08-02 09:20:00+00:00 113783.45 113783.45 113766.36 113766.36 989577216
2025-08-02 09:25:00+00:00 113720.52 113777.87 113703.95 113777.87 0
2025-08-02 09:30:00+00:00 113636.38 113661.23 113616.27 113661.23 0
2025-08-02 09:35:00+00:00 113578.69 113621.85 113573.93 113621.85 0
2025-08-02 09:40:00+00:00 113577.94 113577.94 113541.59 113564.52 0
2025-08-02 09:45:00+00:00 113577.52 113577.52 113554.55 113561.66 799547392
2025-08-02 09:50:00+00:00 113594.88 113640.05 113570.97 113570.97 553664512
2025-08-02 09:55:00+00:00 113650.30 113650.30 113597.25 113598.85 0
2025-08-02 10:00:00+00:00 113614.09 113659.90 113614.09 113659.90 873226240
2025-08-02 10:05:00+00:00 113630.02 113630.02 113609.81 113618.48 532914176
2025-08-02 10:10:00+00:00 113606.97 113619.53 113587.42 113587.42 20873216
2025-08-02 10:15:00+00:00 113542.16 113591.41 113542.16 113591.41 0
2025-08-02 10:20:00+00:00 113575.52 113575.52 113511.80 113515.18 0
2025-08-02 10:25:00+00:00 113597.37 113632.88 113591.48 113591.48 0
2025-08-02 10:30:00+00:00 113581.66 113581.66 113551.53 113551.53 0
2025-08-02 10:35:00+00:00 113517.48 113585.71 113517.48 113569.91 940662784
2025-08-02 10:40:00+00:00 113460.10 113510.55 113455.98 113510.55 0
2025-08-02 10:45:00+00:00 113455.60 113455.60 113429.89 113429.89 319258624
2025-08-02 10:50:00+00:00 113564.94 113564.94 113465.12 113465.12 0
2025-08-02 10:55:00+00:00 113563.03 113611.75 113563.03 113611.75 712400896
2025-08-02 11:00:00+00:00 113547.75 113563.52 113525.34 113546.45 832995328
2025-08-02 11:05:00+00:00 113555.03 113579.54 113525.29 113579.54 0
2025-08-02 11:10:00+00:00 113414.27 113535.23 113414.27 113535.23 0
2025-08-02 11:15:00+00:00 113537.10 113537.10 113449.77 113449.77 1536737280
2025-08-02 11:20:00+00:00 113645.62 113645.62 113586.80 113586.80 0
2025-08-02 11:25:00+00:00 113794.05 113794.05 113603.48 113645.01 0
2025-08-02 11:30:00+00:00 113852.09 113869.72 113819.98 113819.98 317390848
2025-08-02 11:35:00+00:00 113840.32 113844.34 113817.10 113844.34 0
2025-08-02 11:40:00+00:00 113796.91 113836.20 113796.91 113836.20 417832960
2025-08-02 11:45:00+00:00 113803.82 113803.82 113783.66 113783.66 8437760
2025-08-02 11:50:00+00:00 113722.17 113758.10 113722.17 113758.10 0
2025-08-02 11:55:00+00:00 113745.30 113745.30 113713.63 113718.52 0
2025-08-02 12:00:00+00:00 113729.09 113753.14 113729.09 113753.14 989478912
2025-08-02 12:05:00+00:00 113712.22 113722.21 113671.68 113671.68 0
2025-08-02 12:10:00+00:00 113701.60 113722.22 113701.60 113703.77 0
2025-08-02 12:15:00+00:00 113707.56 113707.56 113669.03 113696.01 0
2025-08-02 12:20:00+00:00 113678.79 113682.98 113678.79 113682.66 515047424
2025-08-02 12:25:00+00:00 113702.21 113702.21 113675.09 113675.09 0
2025-08-02 12:30:00+00:00 113696.46 113698.69 113675.85 113676.60 0
2025-08-02 12:35:00+00:00 113695.59 113698.23 113656.73 113656.73 0
2025-08-02 12:40:00+00:00 113561.98 113670.48 113561.98 113670.48 0
2025-08-02 12:45:00+00:00 113545.49 113571.28 113541.27 113541.27 0
2025-08-02 12:50:00+00:00 113597.27 113612.08 113555.88 113555.88 0
2025-08-02 12:55:00+00:00 113618.66 113643.55 113618.66 113643.55 578838528
2025-08-02 13:00:00+00:00 113545.70 113618.70 113545.70 113615.88 580444160
2025-08-02 13:05:00+00:00 113481.44 113557.51 113481.44 113553.57 0
2025-08-02 13:10:00+00:00 113474.90 113486.36 113461.17 113486.36 38617088
2025-08-02 13:15:00+00:00 113436.88 113437.52 113427.20 113429.98 0
2025-08-02 13:20:00+00:00 113434.20 113441.84 113431.90 113431.90 835436544
2025-08-02 13:25:00+00:00 113324.59 113427.62 113324.59 113421.35 0
2025-08-02 13:30:00+00:00 113334.68 113334.68 113221.84 113221.84 0
2025-08-02 13:35:00+00:00 113382.62 113415.98 113382.62 113415.98 1092538368
2025-08-02 13:40:00+00:00 113339.26 113342.19 113305.37 113305.37 0
2025-08-02 13:45:00+00:00 113389.82 113389.82 113322.19 113322.19 0
2025-08-02 13:50:00+00:00 113428.66 113428.66 113378.67 113397.32 592084992
2025-08-02 13:55:00+00:00 113460.20 113492.38 113460.20 113462.73 0
2025-08-02 14:00:00+00:00 113462.68 113467.09 113427.14 113427.14 0
2025-08-02 14:05:00+00:00 113483.55 113499.63 113472.35 113472.35 0
2025-08-02 14:10:00+00:00 113323.62 113459.98 113323.62 113459.98 0
2025-08-02 14:15:00+00:00 113239.91 113330.95 113234.16 113330.95 0
2025-08-02 14:20:00+00:00 113201.17 113230.34 113183.22 113230.34 0
2025-08-02 14:25:00+00:00 113254.10 113254.10 113206.83 113206.83 640192512
2025-08-02 14:30:00+00:00 113156.06 113209.20 113156.06 113197.20 0
2025-08-02 14:35:00+00:00 113092.15 113177.62 113092.15 113177.62 0
2025-08-02 14:40:00+00:00 112998.90 113128.06 112998.90 113095.76 0
2025-08-02 14:45:00+00:00 113037.09 113059.21 112971.73 112971.73 915619840
2025-08-02 14:50:00+00:00 112973.09 113074.30 112973.09 112985.09 0
2025-08-02 14:55:00+00:00 113123.83 113139.77 113020.11 113020.11 1155825664
2025-08-02 15:00:00+00:00 113132.35 113132.35 113120.73 113120.73 0
2025-08-02 15:05:00+00:00 113182.28 113182.28 113150.93 113150.93 0
2025-08-02 15:10:00+00:00 113223.33 113223.33 113197.69 113212.55 0
2025-08-02 15:15:00+00:00 113374.01 113374.01 113224.38 113224.38 0
2025-08-02 15:20:00+00:00 113249.52 113281.22 113249.52 113281.22 967553024
2025-08-02 15:25:00+00:00 113252.91 113252.91 113225.39 113233.41 0
2025-08-02 15:30:00+00:00 112969.66 113213.16 112969.66 113213.16 0
2025-08-02 15:35:00+00:00 113010.19 113010.52 112991.79 113010.52 23764992
2025-08-02 15:40:00+00:00 112992.46 113004.95 112992.46 113004.95 0
2025-08-02 15:45:00+00:00 112995.49 113007.39 112993.19 113007.39 968359936
2025-08-02 15:50:00+00:00 112956.67 112980.56 112946.48 112946.48 0
2025-08-02 15:55:00+00:00 112869.92 112936.41 112869.92 112936.41 478965760
2025-08-02 16:00:00+00:00 112869.38 112886.89 112789.78 112815.63 0
2025-08-02 16:05:00+00:00 112836.42 112951.86 112836.42 112951.86 933273600
2025-08-02 16:10:00+00:00 112809.59 112809.59 112729.74 112729.74 65126400
2025-08-02 16:15:00+00:00 112762.39 112779.32 112745.86 112754.12 0
2025-08-02 16:20:00+00:00 112846.82 112864.28 112833.70 112864.28 0
2025-08-02 16:25:00+00:00 112906.08 112926.36 112873.52 112873.52 0
2025-08-02 16:30:00+00:00 112859.49 112868.30 112855.70 112868.30 1536356352
2025-08-02 16:35:00+00:00 112890.68 112905.95 112864.52 112892.87 0
2025-08-02 16:40:00+00:00 113083.56 113083.56 112945.02 112945.02 0
2025-08-02 16:45:00+00:00 113097.23 113160.71 113097.23 113106.88 1073283072
2025-08-02 16:50:00+00:00 112970.50 113042.29 112970.50 113042.29 0
2025-08-02 16:55:00+00:00 113144.05 113144.05 113014.56 113014.56 0
2025-08-02 17:00:00+00:00 113175.95 113181.70 113130.02 113181.70 1091026944
2025-08-02 17:05:00+00:00 113276.92 113276.92 113245.15 113272.25 0
2025-08-02 17:10:00+00:00 113317.39 113352.04 113308.16 113352.04 0
2025-08-02 17:15:00+00:00 113335.34 113335.34 113283.94 113317.91 958738432
2025-08-02 17:20:00+00:00 113297.43 113377.78 113297.41 113360.75 0
2025-08-02 17:25:00+00:00 113281.89 113296.84 113254.09 113254.09 0
2025-08-02 17:30:00+00:00 113276.42 113320.11 113261.50 113320.11 0
2025-08-02 17:35:00+00:00 113204.17 113288.88 113201.02 113288.88 0
2025-08-02 17:40:00+00:00 113087.94 113208.09 113087.94 113208.09 0
2025-08-02 17:45:00+00:00 113023.59 113098.39 113023.59 113098.39 0
2025-08-02 17:50:00+00:00 112573.87 113003.74 112573.87 112992.31 0
2025-08-02 17:55:00+00:00 112677.60 112708.34 112616.88 112616.88 848818176
2025-08-02 18:00:00+00:00 112829.07 112829.07 112685.18 112696.65 0
2025-08-02 18:05:00+00:00 112714.22 112815.68 112714.22 112765.82 886640640
2025-08-02 18:10:00+00:00 112654.48 112663.13 112636.47 112652.48 0
2025-08-02 18:15:00+00:00 112443.99 112567.10 112443.99 112488.17 0
2025-08-02 18:20:00+00:00 112617.38 112631.51 112505.73 112631.51 711376896
2025-08-02 18:25:00+00:00 112364.90 112553.32 112349.73 112553.32 0
2025-08-02 18:30:00+00:00 112302.68 112350.75 112302.68 112350.75 0
2025-08-02 18:35:00+00:00 112510.29 112510.29 112286.00 112318.71 429547520
2025-08-02 18:40:00+00:00 112426.43 112479.29 112400.44 112479.29 280682496
2025-08-02 18:45:00+00:00 112377.89 112458.77 112377.89 112458.77 0
2025-08-02 18:50:00+00:00 112293.06 112417.38 112293.06 112305.73 783056896
2025-08-02 18:55:00+00:00 112332.95 112332.95 112230.80 112270.47 160165888
2025-08-02 19:00:00+00:00 112246.02 112354.95 112246.02 112303.12 0
2025-08-02 19:05:00+00:00 112150.33 112263.00 112129.67 112244.99 0
2025-08-02 19:10:00+00:00 112014.55 112195.18 112014.55 112195.18 0
2025-08-02 19:15:00+00:00 112254.62 112254.62 112042.55 112044.92 0
2025-08-02 19:20:00+00:00 112506.20 112506.20 112384.86 112384.86 242749440
2025-08-02 19:25:00+00:00 112638.62 112638.62 112486.48 112486.48 0
2025-08-02 19:30:00+00:00 112868.63 112868.63 112714.09 112714.09 106745856
2025-08-02 19:35:00+00:00 112757.98 112831.51 112749.53 112831.51 2434318336
2025-08-02 19:40:00+00:00 112734.00 112734.00 112603.58 112603.58 0
2025-08-02 19:45:00+00:00 112521.03 112730.20 112521.03 112730.20 0
2025-08-02 19:50:00+00:00 112434.84 112434.84 112347.05 112347.05 0
2025-08-02 19:55:00+00:00 112272.17 112330.39 112259.95 112322.91 0
2025-08-02 20:00:00+00:00 112193.20 112216.16 112192.13 112216.16 0
2025-08-02 20:05:00+00:00 112080.94 112158.76 112080.94 112158.76 883175424
2025-08-02 20:10:00+00:00 112298.16 112310.10 112080.41 112080.41 0
2025-08-02 20:15:00+00:00 112389.46 112430.41 112350.30 112350.30 0
2025-08-02 20:20:00+00:00 112142.43 112206.43 112131.28 112206.43 694640640
2025-08-02 20:25:00+00:00 112261.09 112336.03 112222.09 112222.09 178475008
2025-08-02 20:30:00+00:00 112334.37 112370.98 112334.37 112367.56 0
2025-08-02 20:35:00+00:00 112312.47 112357.91 112290.27 112344.83 0
2025-08-02 20:40:00+00:00 112377.56 112377.56 112302.19 112302.19 940736512
2025-08-02 20:45:00+00:00 112374.66 112400.70 112373.96 112400.70 125267968
2025-08-02 20:50:00+00:00 112414.18 112418.68 112389.47 112389.47 49172480
2025-08-02 20:55:00+00:00 112625.96 112648.62 112521.18 112521.18 0
2025-08-02 21:00:00+00:00 112870.38 112870.38 112745.79 112745.79 0
2025-08-02 21:05:00+00:00 112706.84 112803.07 112612.32 112803.07 1086558208
2025-08-02 21:10:00+00:00 112612.99 112699.02 112568.95 112699.02 0
2025-08-02 21:15:00+00:00 112578.59 112633.12 112578.59 112581.33 69570560
2025-08-02 21:20:00+00:00 112617.33 112624.35 112568.34 112615.22 0
2025-08-02 21:25:00+00:00 112580.24 112606.00 112570.12 112606.00 1007882240
2025-08-02 21:30:00+00:00 112700.48 112700.48 112631.99 112631.99 0
2025-08-02 21:35:00+00:00 112806.82 112806.82 112707.06 112707.06 0
2025-08-02 21:40:00+00:00 112810.38 112810.38 112792.96 112807.81 1000595456
2025-08-02 21:45:00+00:00 112906.70 112935.93 112821.73 112821.73 106401792
2025-08-02 21:50:00+00:00 112972.50 112972.50 112927.02 112927.02 123260928
2025-08-02 21:55:00+00:00 113002.64 113013.35 113000.23 113000.23 0
2025-08-02 22:00:00+00:00 112935.02 112935.02 112844.62 112844.62 742928384
2025-08-02 22:05:00+00:00 112941.04 112970.35 112939.96 112970.35 0
2025-08-02 22:10:00+00:00 112866.43 112895.52 112862.87 112895.52 0
2025-08-02 22:15:00+00:00 112711.65 112843.77 112711.65 112843.77 0
2025-08-02 22:20:00+00:00 112582.90 112676.25 112540.90 112676.25 175439872
2025-08-02 22:25:00+00:00 112567.24 112585.37 112565.34 112575.20 0
2025-08-02 22:30:00+00:00 112646.79 112646.79 112567.71 112567.71 856150016
2025-08-02 22:35:00+00:00 112704.85 112718.04 112662.01 112697.56 0
2025-08-02 22:40:00+00:00 112763.95 112816.22 112735.73 112735.73 0
2025-08-02 22:45:00+00:00 112841.34 112841.34 112775.66 112775.66 566530048
2025-08-02 22:50:00+00:00 112888.33 112897.77 112867.95 112869.96 0
2025-08-02 22:55:00+00:00 112840.82 112902.20 112840.82 112902.20 726884352
2025-08-02 23:00:00+00:00 112764.23 112829.12 112764.23 112829.12 0
2025-08-02 23:05:00+00:00 112738.52 112760.38 112738.52 112741.10 0
2025-08-02 23:10:00+00:00 112585.11 112647.19 112585.11 112647.19 0
2025-08-02 23:15:00+00:00 112606.65 112639.06 112585.87 112585.87 0
2025-08-02 23:20:00+00:00 112393.95 112413.35 112393.95 112413.35 0
2025-08-02 23:25:00+00:00 112343.59 112421.26 112343.59 112421.26 373379072
2025-08-02 23:30:00+00:00 112291.28 112325.44 112291.28 112325.44 447148032
2025-08-02 23:35:00+00:00 112534.16 112534.16 112347.71 112347.71 1014075392
2025-08-02 23:40:00+00:00 112715.63 112715.63 112666.70 112666.70 0
2025-08-02 23:45:00+00:00 112700.12 112730.19 112694.70 112694.70 0
2025-08-02 23:50:00+00:00 112614.73 112675.62 112614.73 112675.62 0
2025-08-02 23:55:00+00:00 112513.47 112573.15 112511.61 112573.15 862502912
2025-08-03 00:00:00+00:00 112618.22 112618.22 112526.41 112526.41 150941696
2025-08-03 00:05:00+00:00 112601.47 112601.47 112594.76 112598.98 0
2025-08-03 00:10:00+00:00 112623.53 112626.67 112597.41 112606.35 0
2025-08-03 00:15:00+00:00 112751.76 112751.76 112649.49 112649.49 0
2025-08-03 00:20:00+00:00 112432.61 112728.63 112432.61 112728.63 0
2025-08-03 00:25:00+00:00 112392.65 112412.40 112333.69 112354.51 0
2025-08-03 00:30:00+00:00 112259.61 112360.36 112238.38 112360.36 2510290944
2025-08-03 00:35:00+00:00 111965.99 112267.98 111965.99 112247.58 0
2025-08-03 00:40:00+00:00 112600.64 112600.64 112234.49 112293.89 0
2025-08-03 00:45:00+00:00 112681.66 112712.96 112613.31 112613.31 2053861376
2025-08-03 00:50:00+00:00 112865.40 112865.40 112741.73 112741.73 0
2025-08-03 00:55:00+00:00 112899.05 112932.41 112877.73 112877.73 213635072
2025-08-03 01:00:00+00:00 112870.95 112941.75 112870.95 112907.45 124776448
2025-08-03 01:05:00+00:00 113045.18 113045.18 112858.09 112858.09 1027928064
2025-08-03 01:10:00+00:00 113012.26 113038.80 112963.65 112963.65 0
2025-08-03 01:15:00+00:00 112937.48 113004.47 112925.41 113004.47 62668800
2025-08-03 01:20:00+00:00 113047.77 113047.77 112918.37 112918.37 0
2025-08-03 01:25:00+00:00 113096.71 113132.83 113030.74 113030.74 0
2025-08-03 01:30:00+00:00 113116.95 113165.09 113116.95 113145.66 1066405888
2025-08-03 01:35:00+00:00 113157.59 113157.59 113135.46 113135.46 50266112
2025-08-03 01:40:00+00:00 113165.96 113165.96 113158.35 113160.25 87789568
2025-08-03 01:45:00+00:00 113011.60 113167.41 113011.60 113167.41 0
2025-08-03 01:50:00+00:00 112988.27 112988.27 112947.70 112947.70 0
2025-08-03 01:55:00+00:00 113110.04 113135.53 113008.44 113009.03 786042880
2025-08-03 02:00:00+00:00 113189.82 113215.93 113078.26 113078.26 1343488
2025-08-03 02:05:00+00:00 113282.30 113312.93 113282.30 113292.70 0
2025-08-03 02:10:00+00:00 113315.55 113315.73 113286.93 113286.93 259534848
2025-08-03 02:15:00+00:00 113321.41 113338.47 113320.88 113335.05 996347904
2025-08-03 02:20:00+00:00 113295.88 113326.84 113275.13 113275.13 0
2025-08-03 02:25:00+00:00 113383.67 113383.67 113304.05 113308.93 81002496
2025-08-03 02:30:00+00:00 113374.41 113374.41 113324.02 113324.02 14077952
2025-08-03 02:35:00+00:00 113399.43 113399.43 113370.30 113370.30 108945408
2025-08-03 02:40:00+00:00 113400.12 113400.87 113376.98 113394.41 40239104
2025-08-03 02:45:00+00:00 113393.66 113417.42 113393.66 113395.53 0
2025-08-03 02:50:00+00:00 113374.09 113398.17 113369.85 113398.17 107360256
2025-08-03 02:55:00+00:00 113468.01 113468.01 113415.06 113415.06 0
2025-08-03 03:00:00+00:00 113454.77 113489.76 113454.77 113481.80 970149888
2025-08-03 03:05:00+00:00 113471.70 113477.07 113454.10 113477.07 0
2025-08-03 03:10:00+00:00 113442.16 113465.77 113442.16 113465.77 10792960
2025-08-03 03:15:00+00:00 113442.92 113449.58 113441.73 113441.91 0
2025-08-03 03:20:00+00:00 113520.87 113520.87 113466.51 113466.51 0
2025-08-03 03:25:00+00:00 113473.59 113519.26 113466.73 113519.26 236216320
2025-08-03 03:30:00+00:00 113533.73 113533.73 113487.76 113487.76 0
2025-08-03 03:35:00+00:00 113594.52 113598.43 113526.44 113530.73 76886016
2025-08-03 03:40:00+00:00 113647.05 113647.05 113590.75 113590.75 162095104
2025-08-03 03:45:00+00:00 113677.20 113683.79 113672.14 113683.79 11169792
2025-08-03 03:50:00+00:00 113699.75 113709.41 113687.65 113692.26 1912832
2025-08-03 03:55:00+00:00 113631.96 113686.77 113631.96 113686.77 0
2025-08-03 04:00:00+00:00 113495.34 113651.52 113493.52 113651.52 0
2025-08-03 04:05:00+00:00 113529.66 113529.66 113462.60 113462.60 4218880
2025-08-03 04:10:00+00:00 113442.35 113534.41 113442.35 113534.41 77832192
2025-08-03 04:15:00+00:00 113479.04 113479.04 113430.30 113430.30 1046257664
2025-08-03 04:20:00+00:00 113493.80 113493.80 113476.27 113493.49 0
2025-08-03 04:25:00+00:00 113498.48 113498.48 113456.20 113489.68 0
2025-08-03 04:30:00+00:00 113408.48 113496.15 113408.48 113496.15 0
2025-08-03 04:35:00+00:00 113329.08 113382.27 113329.08 113382.27 0
2025-08-03 04:40:00+00:00 113365.85 113372.50 113338.61 113338.61 917090304
2025-08-03 04:45:00+00:00 113355.99 113373.09 113328.34 113369.08 422805504
2025-08-03 04:50:00+00:00 113375.43 113400.67 113356.03 113356.03 0
2025-08-03 04:55:00+00:00 113440.33 113440.33 113418.31 113422.55 126468096
2025-08-03 05:00:00+00:00 113437.68 113450.65 113406.80 113450.65 0
2025-08-03 05:05:00+00:00 113473.98 113473.98 113444.38 113458.89 0
2025-08-03 05:10:00+00:00 113477.75 113477.75 113462.36 113462.36 0
2025-08-03 05:15:00+00:00 113472.66 113502.60 113467.78 113489.15 0
2025-08-03 05:20:00+00:00 113522.31 113522.31 113494.96 113494.96 374820864
2025-08-03 05:25:00+00:00 113576.87 113576.87 113519.27 113519.27 0
2025-08-03 05:30:00+00:00 113568.48 113571.07 113564.75 113571.07 576540672
2025-08-03 05:35:00+00:00 113627.53 113632.70 113613.06 113613.06 437743616
2025-08-03 05:40:00+00:00 113546.73 113551.25 113537.29 113546.66 0
2025-08-03 05:45:00+00:00 113509.14 113527.95 113498.75 113527.95 490967040
2025-08-03 05:50:00+00:00 113576.16 113576.16 113501.30 113511.29 6660096
2025-08-03 05:55:00+00:00 113602.09 113602.09 113551.18 113551.18 0
2025-08-03 06:00:00+00:00 113597.98 113620.12 113597.98 113608.78 929132544
2025-08-03 06:05:00+00:00 113576.42 113583.97 113563.92 113569.66 0
2025-08-03 06:10:00+00:00 113524.55 113542.15 113516.93 113516.93 343822336
2025-08-03 06:15:00+00:00 113548.20 113548.20 113485.94 113485.94 0
2025-08-03 06:20:00+00:00 113573.80 113573.80 113550.11 113550.11 0
2025-08-03 06:25:00+00:00 113544.98 113567.45 113541.82 113566.57 60407808
2025-08-03 06:30:00+00:00 113570.23 113570.23 113539.69 113539.69 0
2025-08-03 06:35:00+00:00 113490.48 113558.57 113490.48 113558.57 0
2025-08-03 06:40:00+00:00 113481.84 113485.45 113462.86 113485.45 237789184
2025-08-03 06:45:00+00:00 113483.99 113507.92 113472.90 113472.90 0
2025-08-03 06:50:00+00:00 113497.09 113506.49 113490.37 113492.03 297295872
2025-08-03 06:55:00+00:00 113518.35 113518.35 113500.62 113516.30 0
2025-08-03 07:00:00+00:00 113648.36 113648.36 113577.18 113577.18 213291008
2025-08-03 07:05:00+00:00 113615.50 113653.20 113615.50 113653.20 0
2025-08-03 07:10:00+00:00 113634.41 113641.27 113620.29 113620.29 0
2025-08-03 07:15:00+00:00 113658.78 113665.20 113649.34 113649.34 0
2025-08-03 07:20:00+00:00 113633.78 113633.78 113620.70 113627.36 885301248
2025-08-03 07:25:00+00:00 113678.07 113678.07 113626.84 113626.84 0
2025-08-03 07:30:00+00:00 113672.47 113697.47 113672.47 113689.12 1003687936
2025-08-03 07:35:00+00:00 113676.55 113692.95 113638.39 113658.07 0
2025-08-03 07:40:00+00:00 113659.48 113659.48 113648.77 113656.22 0
2025-08-03 07:45:00+00:00 113657.18 113676.12 113657.18 113676.12 0
2025-08-03 07:50:00+00:00 113671.15 113671.15 113664.85 113664.85 341020672
2025-08-03 07:55:00+00:00 113668.74 113681.24 113662.20 113681.24 16248832
2025-08-03 08:00:00+00:00 113727.27 113727.27 113694.77 113709.96 0
2025-08-03 08:05:00+00:00 113745.80 113745.80 113729.85 113734.55 0
2025-08-03 08:10:00+00:00 113774.24 113782.81 113756.41 113756.41 29265920
2025-08-03 08:15:00+00:00 113775.75 113785.07 113760.93 113780.96 0
2025-08-03 08:20:00+00:00 113735.27 113773.40 113735.27 113771.17 0
2025-08-03 08:25:00+00:00 113690.34 113730.09 113681.55 113730.09 47398912
2025-08-03 08:30:00+00:00 113638.24 113675.34 113638.24 113675.34 0
2025-08-03 08:35:00+00:00 113594.62 113635.07 113594.62 113635.07 0
2025-08-03 08:40:00+00:00 113594.35 113608.06 113594.35 113608.06 0
2025-08-03 08:45:00+00:00 113583.06 113611.23 113583.06 113611.23 0
2025-08-03 08:50:00+00:00 113599.26 113599.26 113574.17 113588.74 0
2025-08-03 08:55:00+00:00 113681.19 113681.19 113637.42 113637.42 428404736
2025-08-03 09:00:00+00:00 113681.32 113707.81 113677.34 113707.81 0
2025-08-03 09:05:00+00:00 113668.09 113672.55 113668.09 113672.55 981483520
2025-08-03 09:10:00+00:00 113659.48 113660.01 113631.68 113631.68 0
2025-08-03 09:15:00+00:00 113626.95 113662.58 113626.95 113648.09 0
2025-08-03 09:20:00+00:00 113642.12 113645.32 113625.18 113645.32 294670336
2025-08-03 09:25:00+00:00 113645.16 113660.65 113645.16 113649.42 185487360
2025-08-03 09:30:00+00:00 113659.48 113659.48 113638.86 113638.86 0
2025-08-03 09:35:00+00:00 113634.91 113649.76 113634.91 113649.76 0
2025-08-03 09:40:00+00:00 113652.73 113652.73 113645.84 113651.04 0
2025-08-03 09:45:00+00:00 113661.08 113661.08 113644.65 113652.12 0
2025-08-03 09:50:00+00:00 113639.24 113673.70 113639.24 113673.70 351252480
2025-08-03 09:55:00+00:00 113662.48 113668.19 113637.90 113637.90 0
2025-08-03 10:00:00+00:00 113673.41 113673.41 113639.97 113639.97 31875072
2025-08-03 10:05:00+00:00 113682.23 113682.23 113674.09 113679.66 0
2025-08-03 10:10:00+00:00 113738.95 113738.95 113713.15 113713.15 0
2025-08-03 10:15:00+00:00 113743.93 113744.13 113738.17 113738.90 1021382656
2025-08-03 10:20:00+00:00 113737.78 113758.55 113737.78 113751.45 48766976
2025-08-03 10:25:00+00:00 113751.56 113751.56 113737.70 113741.64 0
2025-08-03 10:30:00+00:00 113762.00 113768.74 113749.47 113749.47 306569216
2025-08-03 10:35:00+00:00 113798.98 113798.98 113788.72 113789.56 54808576
2025-08-03 10:40:00+00:00 113790.52 113801.06 113790.11 113790.11 26603520
2025-08-03 10:45:00+00:00 113867.99 113867.99 113792.18 113792.18 0
2025-08-03 10:50:00+00:00 113856.12 113859.92 113856.12 113859.92 1039425536
2025-08-03 10:55:00+00:00 113894.80 113894.80 113873.55 113873.55 0
2025-08-03 11:00:00+00:00 113928.47 113928.47 113889.91 113892.02 0
2025-08-03 11:05:00+00:00 114004.73 114004.73 113977.20 113977.20 0
2025-08-03 11:10:00+00:00 114237.66 114237.66 114031.98 114031.98 0
2025-08-03 11:15:00+00:00 114136.73 114233.86 114136.73 114233.86 347365376
2025-08-03 11:20:00+00:00 114158.47 114163.76 114137.85 114137.85 312078336
2025-08-03 11:25:00+00:00 114073.55 114090.78 114072.73 114090.78 1128235008
2025-08-03 11:30:00+00:00 113983.34 113998.84 113979.16 113998.84 0
2025-08-03 11:35:00+00:00 113942.45 113976.39 113928.05 113976.39 0
2025-08-03 11:40:00+00:00 113939.88 113939.88 113919.37 113935.86 128409600
2025-08-03 11:45:00+00:00 114047.65 114047.65 113959.72 113959.72 247754752
2025-08-03 11:50:00+00:00 114014.82 114044.20 114014.82 114044.20 120532992
2025-08-03 11:55:00+00:00 113885.94 113996.05 113885.94 113994.05 1032974336
2025-08-03 12:00:00+00:00 113824.97 113864.96 113821.62 113864.96 0
2025-08-03 12:05:00+00:00 113828.38 113843.56 113828.38 113838.84 868773888
2025-08-03 12:10:00+00:00 113767.25 113836.70 113725.86 113836.70 0
2025-08-03 12:15:00+00:00 113671.03 113765.93 113671.03 113734.15 0
2025-08-03 12:20:00+00:00 113756.58 113756.58 113682.46 113682.46 377761792
2025-08-03 12:25:00+00:00 113796.33 113796.33 113740.45 113740.45 1083326464
2025-08-03 12:30:00+00:00 113814.01 113818.97 113814.01 113817.26 172965888
2025-08-03 12:35:00+00:00 113817.28 113836.48 113787.95 113787.95 0
2025-08-03 12:40:00+00:00 113939.08 113939.08 113826.61 113826.61 0
2025-08-03 12:45:00+00:00 113997.34 114024.23 113975.65 114024.23 26390528
2025-08-03 12:50:00+00:00 114072.16 114077.48 114045.48 114045.48 0
2025-08-03 12:55:00+00:00 114016.52 114088.93 114016.52 114088.93 1177870336
2025-08-03 13:00:00+00:00 113997.60 113997.60 113937.41 113968.25 0
2025-08-03 13:05:00+00:00 114030.66 114059.45 114030.66 114041.13 923447296
2025-08-03 13:10:00+00:00 114047.20 114051.34 114014.04 114032.70 448581632
2025-08-03 13:15:00+00:00 113949.03 114051.51 113949.03 114051.51 0
2025-08-03 13:20:00+00:00 113888.53 113888.53 113863.57 113869.52 0
2025-08-03 13:25:00+00:00 113845.39 113851.35 113821.50 113826.20 0
2025-08-03 13:30:00+00:00 113892.60 113892.60 113874.83 113878.52 467615744
2025-08-03 13:35:00+00:00 113940.62 113940.62 113933.72 113933.72 0
2025-08-03 13:40:00+00:00 113917.46 113971.92 113917.46 113961.14 5070848
2025-08-03 13:45:00+00:00 113890.22 113920.34 113890.22 113912.98 1278570496
2025-08-03 13:50:00+00:00 113848.64 113848.95 113844.05 113848.95 0
2025-08-03 13:55:00+00:00 113927.42 113949.35 113915.69 113923.34 0
2025-08-03 14:00:00+00:00 113979.48 113988.49 113965.67 113986.50 258428928
2025-08-03 14:05:00+00:00 114061.75 114061.75 113981.30 113981.30 0
2025-08-03 14:10:00+00:00 114001.30 114031.64 114001.30 114031.64 18771968
2025-08-03 14:15:00+00:00 113805.59 113805.59 113765.88 113799.54 0
2025-08-03 14:20:00+00:00 113735.77 113800.47 113735.77 113800.47 304984064
2025-08-03 14:25:00+00:00 113615.88 113708.42 113615.88 113708.42 0
2025-08-03 14:30:00+00:00 113664.08 113699.09 113662.42 113689.14 928792576
2025-08-03 14:35:00+00:00 113725.32 113725.32 113670.74 113670.74 5468160
2025-08-03 14:40:00+00:00 113811.95 113812.05 113732.88 113781.49 0
2025-08-03 14:45:00+00:00 113755.57 113772.97 113724.94 113772.97 241610752
2025-08-03 14:50:00+00:00 113783.05 113798.82 113745.09 113745.09 0
2025-08-03 14:55:00+00:00 113781.06 113795.64 113781.06 113787.36 0
2025-08-03 15:00:00+00:00 113718.94 113776.37 113718.94 113776.37 0
2025-08-03 15:05:00+00:00 113720.95 113746.14 113711.06 113746.14 0
2025-08-03 15:10:00+00:00 113727.21 113743.04 113710.70 113710.70 0
2025-08-03 15:15:00+00:00 113826.74 113841.97 113779.46 113779.46 466829312
2025-08-03 15:20:00+00:00 113809.66 113821.01 113803.68 113821.01 328060928
2025-08-03 15:25:00+00:00 113822.60 113822.60 113769.09 113769.09 0
2025-08-03 15:30:00+00:00 113684.29 113835.94 113684.29 113835.94 0
2025-08-03 15:35:00+00:00 113765.88 113765.88 113715.02 113715.02 82309120
2025-08-03 15:40:00+00:00 113915.84 113924.63 113827.23 113827.23 42295296
2025-08-03 15:45:00+00:00 113913.23 113928.45 113908.25 113919.50 0
2025-08-03 15:50:00+00:00 113892.88 113909.51 113890.85 113909.51 0
2025-08-03 15:55:00+00:00 113946.66 113955.13 113901.34 113901.34 987926528
2025-08-03 16:00:00+00:00 113911.86 113938.92 113911.28 113935.18 0
2025-08-03 16:05:00+00:00 113903.34 113917.41 113891.16 113917.41 0
2025-08-03 16:10:00+00:00 113798.58 113845.67 113798.58 113845.67 0
2025-08-03 16:15:00+00:00 113779.80 113796.43 113779.80 113792.38 0
2025-08-03 16:20:00+00:00 113848.06 113848.06 113807.20 113821.00 0
2025-08-03 16:25:00+00:00 113847.76 113875.95 113831.51 113875.95 171311104
2025-08-03 16:30:00+00:00 113902.18 113930.90 113898.08 113911.97 0
2025-08-03 16:35:00+00:00 113947.62 113948.68 113912.89 113912.89 0
2025-08-03 16:40:00+00:00 113933.13 113950.81 113933.13 113949.65 159444992
2025-08-03 16:45:00+00:00 113959.77 113968.55 113959.77 113965.27 841584640
2025-08-03 16:50:00+00:00 114001.41 114021.95 113996.77 113996.77 31850496
2025-08-03 16:55:00+00:00 113956.05 113964.88 113956.05 113964.88 0
2025-08-03 17:00:00+00:00 113984.47 113991.29 113984.47 113988.75 0
2025-08-03 17:05:00+00:00 114069.68 114069.68 114012.16 114012.16 0
2025-08-03 17:10:00+00:00 114139.02 114139.02 114074.03 114074.03 0
2025-08-03 17:15:00+00:00 114080.33 114176.94 114080.33 114100.98 1348313088
2025-08-03 17:20:00+00:00 114021.20 114071.31 114021.20 114045.12 0
2025-08-03 17:25:00+00:00 114036.05 114045.38 114036.05 114045.38 45375488
2025-08-03 17:30:00+00:00 114068.09 114068.09 114028.33 114028.95 300339200
2025-08-03 17:35:00+00:00 114091.92 114091.92 114058.80 114085.02 0
2025-08-03 17:40:00+00:00 114012.55 114078.62 114012.55 114078.62 0
2025-08-03 17:45:00+00:00 114032.94 114039.62 113966.97 113966.97 0
2025-08-03 17:50:00+00:00 114064.15 114064.15 114016.64 114016.64 1239011328
2025-08-03 17:55:00+00:00 114113.20 114113.20 114055.70 114055.70 0
2025-08-03 18:00:00+00:00 114096.84 114116.39 114095.98 114106.21 0
2025-08-03 18:05:00+00:00 114110.95 114110.95 114106.33 114106.33 0
2025-08-03 18:10:00+00:00 114112.05 114127.70 114105.31 114105.31 0
2025-08-03 18:15:00+00:00 114079.85 114118.39 114079.85 114118.39 191328256
2025-08-03 18:20:00+00:00 114131.52 114150.77 114103.73 114112.60 0
2025-08-03 18:25:00+00:00 114365.16 114453.29 114211.07 114211.07 0
2025-08-03 18:30:00+00:00 114263.88 114317.17 114263.88 114316.87 248471552
2025-08-03 18:35:00+00:00 114166.27 114196.59 114158.85 114196.59 0
2025-08-03 18:40:00+00:00 114377.36 114377.36 114177.05 114177.05 0
2025-08-03 18:45:00+00:00 114403.39 114422.16 114361.56 114422.16 1143607296
2025-08-03 18:50:00+00:00 114385.90 114385.90 114354.17 114376.69 0
2025-08-03 18:55:00+00:00 114370.07 114373.43 114356.54 114373.43 0
2025-08-03 19:00:00+00:00 114372.20 114419.55 114372.20 114383.64 0
2025-08-03 19:05:00+00:00 114351.05 114357.88 114343.87 114357.88 645595136
2025-08-03 19:10:00+00:00 114388.59 114388.62 114350.16 114355.23 0
2025-08-03 19:15:00+00:00 114431.69 114444.33 114389.65 114389.65 0
2025-08-03 19:20:00+00:00 114598.72 114598.72 114490.38 114490.38 0
2025-08-03 19:25:00+00:00 114527.49 114613.90 114518.84 114613.90 123432960
2025-08-03 19:30:00+00:00 114587.85 114587.85 114518.65 114518.65 8749056
2025-08-03 19:35:00+00:00 114724.62 114729.72 114619.34 114619.34 0
2025-08-03 19:40:00+00:00 114502.98 114669.75 114502.98 114669.75 755638272
2025-08-03 19:45:00+00:00 114472.52 114472.52 114404.94 114438.27 0
2025-08-03 19:50:00+00:00 114318.03 114429.80 114318.03 114429.80 0
2025-08-03 19:55:00+00:00 114296.34 114326.41 114296.34 114310.84 0
2025-08-03 20:00:00+00:00 114248.77 114286.62 114248.77 114285.96 572571648
2025-08-03 20:05:00+00:00 114237.38 114237.38 114209.47 114209.47 0
2025-08-03 20:10:00+00:00 114230.14 114238.12 114201.00 114238.12 203735040
2025-08-03 20:15:00+00:00 114215.41 114237.77 114202.16 114237.77 0
2025-08-03 20:20:00+00:00 114184.48 114189.12 114183.78 114183.78 0
2025-08-03 20:25:00+00:00 114222.66 114222.66 114213.22 114213.22 0
2025-08-03 20:30:00+00:00 114246.16 114266.08 114193.38 114193.38 13672448
2025-08-03 20:35:00+00:00 114273.77 114273.77 114245.32 114263.64 11509760
2025-08-03 20:40:00+00:00 114376.91 114390.21 114319.73 114319.73 638976
2025-08-03 20:45:00+00:00 114449.15 114449.15 114394.58 114423.98 0
2025-08-03 20:50:00+00:00 114401.68 114437.72 114401.68 114437.72 0
2025-08-03 20:55:00+00:00 114427.25 114446.86 114387.30 114387.30 0
2025-08-03 21:00:00+00:00 114408.30 114425.73 114405.42 114425.73 1192730624
2025-08-03 21:05:00+00:00 114436.40 114436.40 114398.18 114398.18 0
2025-08-03 21:10:00+00:00 114464.59 114474.26 114441.73 114441.73 0
2025-08-03 21:15:00+00:00 114500.66 114538.01 114500.66 114538.01 23011328
2025-08-03 21:20:00+00:00 114497.52 114507.27 114472.27 114472.27 0
2025-08-03 21:25:00+00:00 114500.05 114508.87 114498.34 114503.25 1099300864
2025-08-03 21:30:00+00:00 114474.30 114512.20 114471.19 114512.20 113586176
2025-08-03 21:35:00+00:00 114425.62 114471.83 114425.62 114471.83 33124352
2025-08-03 21:40:00+00:00 114448.80 114454.79 114441.41 114454.79 0
2025-08-03 21:45:00+00:00 114394.16 114420.16 114379.14 114420.16 0
2025-08-03 21:50:00+00:00 114413.81 114413.81 114380.57 114388.58 0
2025-08-03 21:55:00+00:00 114472.47 114485.64 114469.38 114469.38 156483584
2025-08-03 22:00:00+00:00 114370.42 114567.52 114370.42 114453.12 0
2025-08-03 22:05:00+00:00 114255.70 114378.48 114241.07 114378.48 0
2025-08-03 22:10:00+00:00 114273.41 114330.02 114246.62 114246.62 154324992
2025-08-03 22:15:00+00:00 114187.45 114243.74 114172.01 114243.74 723369984
2025-08-03 22:20:00+00:00 114104.78 114167.80 114104.78 114161.56 190296064
2025-08-03 22:25:00+00:00 114107.16 114112.05 114080.54 114112.05 0
2025-08-03 22:30:00+00:00 114195.01 114195.01 114118.91 114126.32 226107392
2025-08-03 22:35:00+00:00 114249.99 114249.99 114205.17 114205.17 0
2025-08-03 22:40:00+00:00 114255.88 114255.88 114213.47 114221.81 0
2025-08-03 22:45:00+00:00 114322.91 114322.91 114263.55 114276.26 968183808
2025-08-03 22:50:00+00:00 114375.62 114375.62 114328.48 114331.52 0
2025-08-03 22:55:00+00:00 114319.78 114369.60 114308.07 114369.60 0
2025-08-03 23:00:00+00:00 114348.71 114348.71 114291.93 114291.93 250339328
2025-08-03 23:05:00+00:00 114401.86 114406.35 114359.84 114361.35 876756992
2025-08-03 23:10:00+00:00 114378.55 114412.16 114357.14 114412.16 0
2025-08-03 23:15:00+00:00 114433.16 114433.16 114387.86 114387.86 861184000
2025-08-03 23:20:00+00:00 114397.36 114429.35 114390.99 114429.35 0
2025-08-03 23:25:00+00:00 114330.67 114384.38 114330.67 114384.38 0
2025-08-03 23:30:00+00:00 114269.66 114294.86 114266.64 114266.64 0
2025-08-03 23:35:00+00:00 114234.14 114268.25 114234.14 114268.25 0
2025-08-03 23:40:00+00:00 114233.88 114244.51 114223.02 114223.02 56741888
2025-08-03 23:45:00+00:00 114239.22 114241.22 114185.54 114241.22 65396736
2025-08-03 23:50:00+00:00 114188.00 114210.25 114188.00 114210.25 0
2025-08-03 23:55:00+00:00 114218.24 114235.45 114185.42 114185.42 889593856
2025-08-04 00:00:00+00:00 114240.44 114286.20 114217.48 114217.48 763293696
2025-08-04 00:05:00+00:00 114162.39 114244.72 114162.39 114244.72 0
2025-08-04 00:10:00+00:00 114157.56 114175.80 114152.20 114152.20 120582144
2025-08-04 00:15:00+00:00 114158.19 114173.52 114143.54 114173.52 0
2025-08-04 00:20:00+00:00 114219.08 114219.08 114164.38 114164.38 0
2025-08-04 00:25:00+00:00 114389.92 114402.51 114291.65 114314.23 0
2025-08-04 00:30:00+00:00 114343.62 114420.83 114343.62 114420.83 1013497856
2025-08-04 00:35:00+00:00 114413.31 114414.57 114352.69 114352.69 0
2025-08-04 00:40:00+00:00 114547.15 114547.15 114445.26 114445.26 0
2025-08-04 00:45:00+00:00 114827.27 114827.27 114598.48 114598.48 0
2025-08-04 00:50:00+00:00 114887.02 114887.02 114849.17 114862.73 239173632
2025-08-04 00:55:00+00:00 114881.66 114928.48 114881.66 114886.05 118403072
2025-08-04 01:00:00+00:00 114984.20 114984.20 114879.09 114898.16 862543872
2025-08-04 01:05:00+00:00 114735.88 114822.70 114735.88 114811.02 0
2025-08-04 01:10:00+00:00 114757.73 114757.73 114750.24 114750.24 35979264
2025-08-04 01:15:00+00:00 114702.93 114765.41 114689.44 114765.41 0
2025-08-04 01:20:00+00:00 114639.62 114690.16 114639.62 114690.16 855441408
2025-08-04 01:25:00+00:00 114856.27 114940.22 114703.50 114703.50 0
2025-08-04 01:30:00+00:00 114929.42 114929.42 114850.20 114850.20 458792960
2025-08-04 01:35:00+00:00 114839.40 114915.81 114810.20 114867.87 890904576
2025-08-04 01:40:00+00:00 114761.74 114837.84 114756.17 114837.84 0
2025-08-04 01:45:00+00:00 114671.79 114781.68 114671.79 114781.68 167538688
2025-08-04 01:50:00+00:00 114726.14 114747.45 114679.97 114679.97 0
2025-08-04 01:55:00+00:00 114668.88 114691.50 114668.88 114691.50 2504962048
2025-08-04 02:00:00+00:00 114663.86 114722.27 114663.86 114722.27 0
2025-08-04 02:05:00+00:00 114553.25 114636.02 114553.25 114623.59 0
2025-08-04 02:10:00+00:00 114510.58 114510.58 114451.45 114463.89 0
2025-08-04 02:15:00+00:00 114559.80 114561.41 114478.95 114478.95 201965568
2025-08-04 02:20:00+00:00 114642.00 114642.00 114556.51 114556.51 956370944
2025-08-04 02:25:00+00:00 114728.19 114744.80 114702.88 114702.88 0
2025-08-04 02:30:00+00:00 114875.60 114875.60 114780.92 114780.92 0
2025-08-04 02:35:00+00:00 114645.69 114778.93 114645.69 114778.93 823267328
2025-08-04 02:40:00+00:00 114622.01 114672.68 114602.18 114672.68 0
2025-08-04 02:45:00+00:00 114703.60 114703.60 114619.33 114619.33 917999616
2025-08-04 02:50:00+00:00 114790.55 114816.80 114695.91 114695.91 0
2025-08-04 02:55:00+00:00 114778.43 114778.98 114759.89 114778.98 127004672
2025-08-04 03:00:00+00:00 114786.70 114786.70 114772.05 114785.94 962052096
2025-08-04 03:05:00+00:00 114771.62 114800.55 114771.62 114798.38 11788288
2025-08-04 03:10:00+00:00 114727.11 114758.60 114727.11 114756.18 0
2025-08-04 03:15:00+00:00 114728.84 114739.75 114711.33 114739.75 306921472
2025-08-04 03:20:00+00:00 114749.09 114774.49 114730.13 114730.13 0
2025-08-04 03:25:00+00:00 114709.59 114736.70 114709.59 114736.70 0
2025-08-04 03:30:00+00:00 114638.21 114720.92 114638.21 114720.92 0
2025-08-04 03:35:00+00:00 114547.60 114621.59 114547.60 114621.59 0
2025-08-04 03:40:00+00:00 114673.93 114673.93 114638.20 114638.20 1013178368
2025-08-04 03:45:00+00:00 114646.02 114682.87 114646.02 114682.87 0
2025-08-04 03:50:00+00:00 114609.48 114641.34 114609.48 114641.34 28409856
2025-08-04 03:55:00+00:00 114606.05 114606.05 114591.20 114594.23 135127040
2025-08-04 04:00:00+00:00 114642.97 114646.13 114596.45 114596.45 0
2025-08-04 04:05:00+00:00 114633.98 114645.36 114622.20 114635.38 18776064
2025-08-04 04:10:00+00:00 114638.88 114638.88 114627.56 114627.56 0
2025-08-04 04:15:00+00:00 114574.30 114624.63 114574.30 114624.63 52895744
2025-08-04 04:20:00+00:00 114529.80 114585.82 114529.80 114585.82 0
2025-08-04 04:25:00+00:00 114593.71 114593.71 114541.11 114541.11 17006592
2025-08-04 04:30:00+00:00 114550.00 114601.04 114550.00 114601.04 3850240
2025-08-04 04:35:00+00:00 114517.50 114562.40 114517.50 114562.40 0
2025-08-04 04:40:00+00:00 114433.55 114457.93 114433.55 114457.93 1295699968
2025-08-04 04:45:00+00:00 114422.84 114438.18 114422.84 114431.69 35258368
2025-08-04 04:50:00+00:00 114398.41 114438.45 114398.41 114438.45 57184256
2025-08-04 04:55:00+00:00 114371.65 114383.04 114371.65 114380.02 0
2025-08-04 05:00:00+00:00 114352.32 114386.48 114352.32 114384.34 31367168
2025-08-04 05:05:00+00:00 114324.89 114339.84 114312.89 114339.84 875200512
2025-08-04 05:10:00+00:00 114341.02 114341.02 114300.27 114301.06 0
2025-08-04 05:15:00+00:00 114285.70 114299.62 114285.70 114299.62 1021059072
2025-08-04 05:20:00+00:00 114297.02 114297.02 114277.15 114277.15 74383360
2025-08-04 05:25:00+00:00 114290.01 114294.02 114287.47 114287.47 53985280
2025-08-04 05:30:00+00:00 114261.37 114282.51 114245.15 114245.15 52801536
2025-08-04 05:35:00+00:00 114284.36 114284.36 114225.72 114242.25 0
2025-08-04 05:40:00+00:00 114220.41 114259.91 114220.41 114259.91 0
2025-08-04 05:45:00+00:00 114261.55 114261.55 114230.30 114243.51 0
2025-08-04 05:50:00+00:00 114369.80 114369.80 114280.67 114280.67 0
2025-08-04 05:55:00+00:00 114388.09 114400.41 114361.37 114361.37 0
2025-08-04 06:00:00+00:00 114436.54 114436.54 114406.12 114406.12 273432576
2025-08-04 06:05:00+00:00 114414.37 114416.41 114407.91 114411.80 717238272
2025-08-04 06:10:00+00:00 114290.71 114393.24 114290.71 114393.24 278896640
2025-08-04 06:15:00+00:00 114215.13 114295.55 114215.13 114281.20 0
2025-08-04 06:20:00+00:00 114194.52 114303.95 114194.52 114264.12 954441728
2025-08-04 06:25:00+00:00 114263.51 114263.51 114174.59 114174.59 67633152
2025-08-04 06:30:00+00:00 114234.95 114254.01 114234.95 114254.01 0
2025-08-04 06:35:00+00:00 114229.45 114242.22 114229.45 114238.66 872091648
2025-08-04 06:40:00+00:00 114420.61 114435.30 114286.13 114286.13 0
2025-08-04 06:45:00+00:00 114323.25 114401.48 114323.25 114401.48 133517312
2025-08-04 06:50:00+00:00 114469.01 114469.01 114342.42 114342.42 0
2025-08-04 06:55:00+00:00 114437.89 114444.90 114415.91 114434.62 113524736
2025-08-04 07:00:00+00:00 114472.09 114472.09 114436.41 114436.41 92692480
2025-08-04 07:05:00+00:00 114479.23 114479.23 114449.60 114467.80 8253440
2025-08-04 07:10:00+00:00 114524.38 114553.66 114482.89 114482.89 0
2025-08-04 07:15:00+00:00 114545.74 114555.45 114532.37 114542.77 133230592
2025-08-04 07:20:00+00:00 114539.11 114541.67 114538.83 114541.67 899891200
2025-08-04 07:25:00+00:00 114518.18 114518.18 114509.34 114513.30 19210240
2025-08-04 07:30:00+00:00 114523.09 114523.09 114507.60 114507.60 5492736
2025-08-04 07:35:00+00:00 114679.61 114692.10 114556.77 114556.77 0
2025-08-04 07:40:00+00:00 114654.52 114690.62 114654.52 114690.62 63676416
2025-08-04 07:45:00+00:00 114745.11 114745.11 114689.45 114689.45 17580032
2025-08-04 07:50:00+00:00 114746.28 114790.77 114746.28 114790.77 1038069760
2025-08-04 07:55:00+00:00 114708.15 114734.77 114708.15 114730.31 76689408
2025-08-04 08:00:00+00:00 114743.82 114743.82 114665.53 114714.42 0
2025-08-04 08:05:00+00:00 114713.69 114741.30 114677.32 114741.30 30519296
2025-08-04 08:10:00+00:00 114669.59 114692.37 114665.71 114692.37 0
2025-08-04 08:15:00+00:00 114730.95 114730.95 114671.75 114671.75 966561792
2025-08-04 08:20:00+00:00 114724.06 114742.50 114724.06 114742.50 12533760
2025-08-04 08:25:00+00:00 114503.20 114692.12 114503.20 114692.12 0
2025-08-04 08:30:00+00:00 114444.35 114480.33 114404.25 114480.33 57888768
2025-08-04 08:35:00+00:00 114561.13 114561.13 114435.45 114438.40 0
2025-08-04 08:40:00+00:00 114593.39 114601.58 114582.23 114582.23 1025060864
2025-08-04 08:45:00+00:00 114586.32 114586.32 114561.58 114576.07 28254208
2025-08-04 08:50:00+00:00 114551.69 114573.06 114551.69 114573.06 0
2025-08-04 08:55:00+00:00 114519.98 114557.79 114502.63 114557.79 0
2025-08-04 09:00:00+00:00 114582.69 114592.67 114532.91 114532.91 639225856
2025-08-04 09:05:00+00:00 114602.83 114632.90 114602.83 114632.90 0
2025-08-04 09:10:00+00:00 114592.31 114672.71 114592.31 114672.71 450834432
2025-08-04 09:15:00+00:00 114548.27 114596.00 114528.86 114596.00 731246592
2025-08-04 09:20:00+00:00 114674.05 114674.05 114588.75 114588.75 81117184
2025-08-04 09:25:00+00:00 114700.06 114714.99 114690.43 114714.99 69431296
2025-08-04 09:30:00+00:00 114623.66 114686.62 114623.66 114669.91 0
2025-08-04 09:35:00+00:00 114597.37 114619.90 114592.48 114619.90 0
2025-08-04 09:40:00+00:00 114527.30 114596.65 114527.30 114595.08 1193226240
2025-08-04 09:45:00+00:00 114429.61 114507.91 114429.56 114507.91 0
2025-08-04 09:50:00+00:00 114423.88 114454.73 114423.88 114440.99 6332416
2025-08-04 09:55:00+00:00 114342.62 114425.02 114342.62 114418.72 32907264
2025-08-04 10:00:00+00:00 114305.23 114338.28 114291.55 114325.61 0
2025-08-04 10:05:00+00:00 114388.88 114388.88 114363.93 114379.91 1379115008
2025-08-04 10:10:00+00:00 114393.39 114400.34 114379.74 114379.74 102481920
2025-08-04 10:15:00+00:00 114421.95 114444.94 114393.14 114444.94 17461248
2025-08-04 10:20:00+00:00 114427.86 114430.15 114398.34 114398.34 16588800
2025-08-04 10:25:00+00:00 114360.08 114439.34 114360.08 114439.34 0
2025-08-04 10:30:00+00:00 114398.47 114405.88 114378.64 114383.29 0
2025-08-04 10:35:00+00:00 114350.49 114415.49 114350.49 114415.49 828559360
2025-08-04 10:40:00+00:00 114362.50 114365.63 114346.09 114346.09 0
2025-08-04 10:45:00+00:00 114306.96 114350.85 114306.96 114350.85 905707520
2025-08-04 10:50:00+00:00 114359.25 114359.25 114348.89 114353.51 5480448
2025-08-04 10:55:00+00:00 114276.01 114323.62 114240.78 114313.03 0
2025-08-04 11:00:00+00:00 114258.38 114258.38 114229.25 114237.09 557199360
2025-08-04 11:05:00+00:00 114320.02 114320.02 114300.29 114300.29 0
2025-08-04 11:10:00+00:00 114320.80 114354.31 114320.80 114354.31 526573568
2025-08-04 11:15:00+00:00 114274.73 114320.42 114274.73 114320.42 42975232
2025-08-04 11:20:00+00:00 114265.95 114284.23 114261.55 114261.55 0
2025-08-04 11:25:00+00:00 114352.79 114352.79 114316.26 114316.26 0
2025-08-04 11:30:00+00:00 114394.43 114394.43 114370.31 114370.31 0
2025-08-04 11:35:00+00:00 114365.59 114395.58 114365.59 114387.51 207552512
2025-08-04 11:40:00+00:00 114415.70 114423.62 114384.01 114384.01 0
2025-08-04 11:45:00+00:00 114422.55 114422.55 114395.38 114413.63 40755200
2025-08-04 11:50:00+00:00 114419.09 114437.28 114419.09 114437.28 0
2025-08-04 11:55:00+00:00 114483.30 114492.70 114391.05 114391.05 314757120
2025-08-04 12:00:00+00:00 114483.22 114513.49 114483.22 114497.17 62226432
2025-08-04 12:05:00+00:00 114526.59 114527.34 114478.66 114478.66 0
2025-08-04 12:10:00+00:00 114502.14 114513.16 114498.16 114498.16 5775360
2025-08-04 12:15:00+00:00 114499.80 114503.48 114486.59 114503.48 0
2025-08-04 12:20:00+00:00 114482.80 114510.71 114473.29 114510.71 0
2025-08-04 12:25:00+00:00 114416.34 114471.77 114382.24 114471.77 152231936
2025-08-04 12:30:00+00:00 114411.90 114435.98 114381.60 114435.98 0
2025-08-04 12:35:00+00:00 114398.30 114406.66 114384.73 114390.77 0
2025-08-04 12:40:00+00:00 114395.80 114441.28 114392.12 114396.69 0
2025-08-04 12:45:00+00:00 114344.95 114361.20 114344.95 114361.09 0
2025-08-04 12:50:00+00:00 114413.31 114413.31 114340.12 114340.12 0
2025-08-04 12:55:00+00:00 114441.50 114441.50 114379.23 114387.38 894201856
2025-08-04 13:00:00+00:00 114351.36 114494.43 114351.36 114494.43 7356416
2025-08-04 13:05:00+00:00 114357.26 114400.34 114347.98 114400.34 0
2025-08-04 13:10:00+00:00 114397.74 114428.82 114340.38 114340.38 17768448
2025-08-04 13:15:00+00:00 114387.03 114442.81 114387.03 114420.27 0
2025-08-04 13:20:00+00:00 114288.35 114397.05 114288.35 114397.05 199372800
2025-08-04 13:25:00+00:00 114237.38 114282.23 114237.38 114282.23 0
2025-08-04 13:30:00+00:00 114224.90 114224.90 114208.72 114208.72 65359872
2025-08-04 13:35:00+00:00 114583.54 114583.54 114218.70 114218.70 0
2025-08-04 13:40:00+00:00 114607.66 114607.66 114489.18 114489.18 296644608
2025-08-04 13:45:00+00:00 114847.18 114848.41 114809.23 114848.41 108068864
2025-08-04 13:50:00+00:00 114623.72 114722.50 114623.72 114722.50 1406656512
2025-08-04 13:55:00+00:00 114856.01 114856.01 114638.52 114638.52 0
2025-08-04 14:00:00+00:00 115155.12 115155.12 114951.48 114954.18 0
2025-08-04 14:05:00+00:00 115447.45 115447.45 115304.70 115304.70 513691648
2025-08-04 14:10:00+00:00 115266.85 115355.26 115266.85 115355.26 406970368
2025-08-04 14:15:00+00:00 115358.14 115358.14 115241.41 115241.41 336543744
2025-08-04 14:20:00+00:00 115371.65 115371.65 115285.29 115333.49 1048993792
2025-08-04 14:25:00+00:00 115399.47 115406.97 115340.60 115406.97 131190784
2025-08-04 14:30:00+00:00 115438.12 115452.23 115343.45 115452.23 0
2025-08-04 14:35:00+00:00 115263.41 115378.94 115263.41 115378.94 129122304
2025-08-04 14:40:00+00:00 115097.94 115154.73 115097.94 115154.31 0
2025-08-04 14:45:00+00:00 115005.84 115013.33 114891.30 115013.33 80211968
2025-08-04 14:50:00+00:00 114856.25 115149.92 114856.25 115149.92 86089728
2025-08-04 14:55:00+00:00 114726.90 114836.28 114699.23 114836.28 0
2025-08-04 15:00:00+00:00 114761.96 114761.96 114715.27 114715.27 682962944
2025-08-04 15:05:00+00:00 114910.52 114910.52 114890.27 114890.27 177795072
2025-08-04 15:10:00+00:00 114957.39 114968.27 114957.39 114959.09 86839296
2025-08-04 15:15:00+00:00 114995.22 115019.60 114995.22 115016.93 129523712
2025-08-04 15:20:00+00:00 114841.98 114907.24 114837.46 114907.24 122880
2025-08-04 15:25:00+00:00 114839.62 114866.23 114831.14 114853.37 998051840
2025-08-04 15:30:00+00:00 114878.30 114884.82 114817.77 114831.73 43597824
2025-08-04 15:35:00+00:00 114828.66 114882.44 114828.66 114882.44 54775808
2025-08-04 15:40:00+00:00 114655.81 114773.85 114571.47 114773.85 0
2025-08-04 15:45:00+00:00 114678.30 114683.39 114631.80 114683.39 153628672
2025-08-04 15:50:00+00:00 114868.05 114868.05 114809.11 114809.11 0
2025-08-04 15:55:00+00:00 114849.34 114868.54 114839.62 114839.62 423944192
2025-08-04 16:00:00+00:00 114928.28 114928.28 114864.21 114864.21 910442496
2025-08-04 16:05:00+00:00 115189.63 115189.63 114959.51 114959.51 0
2025-08-04 16:10:00+00:00 115127.79 115151.88 115119.81 115119.81 404766720
2025-08-04 16:15:00+00:00 115022.45 115139.06 115022.45 115028.57 9691136
2025-08-04 16:20:00+00:00 115043.31 115134.72 115043.31 115053.60 885211136
2025-08-04 16:25:00+00:00 115001.44 115017.22 114982.77 114982.77 451821568
2025-08-04 16:30:00+00:00 115003.79 115022.37 114979.67 114979.67 0
2025-08-04 16:35:00+00:00 114964.59 115008.53 114964.59 115008.53 77291520
2025-08-04 16:40:00+00:00 115037.77 115153.21 114952.39 114952.39 26046464
2025-08-04 16:45:00+00:00 115375.33 115375.33 115072.92 115072.92 0
2025-08-04 16:50:00+00:00 115352.00 115352.00 115318.73 115348.76 40849408
2025-08-04 16:55:00+00:00 115362.62 115410.12 115362.62 115410.12 332525568
2025-08-04 17:00:00+00:00 115353.25 115353.25 115270.72 115270.72 86646784
2025-08-04 17:05:00+00:00 115516.21 115561.83 115417.02 115417.02 0
2025-08-04 17:10:00+00:00 115668.94 115668.94 115529.83 115529.83 271204352
2025-08-04 17:15:00+00:00 115585.71 115711.41 115585.71 115698.12 82337792
2025-08-04 17:20:00+00:00 115481.20 115541.80 115471.91 115541.80 1061588992
2025-08-04 17:25:00+00:00 115522.24 115522.24 115490.95 115495.60 161890304
2025-08-04 17:30:00+00:00 115324.27 115510.48 115324.27 115510.48 0
2025-08-04 17:35:00+00:00 115365.66 115379.02 115312.00 115312.00 304099328
2025-08-04 17:40:00+00:00 115293.62 115369.56 115293.62 115369.56 0
2025-08-04 17:45:00+00:00 115205.80 115278.70 115205.80 115245.07 667734016
2025-08-04 17:50:00+00:00 115206.84 115247.53 115206.84 115246.40 65957888
2025-08-04 17:55:00+00:00 115197.79 115197.79 115186.66 115187.17 96346112
2025-08-04 18:00:00+00:00 115206.86 115267.85 115206.86 115267.85 0
2025-08-04 18:05:00+00:00 115233.21 115233.21 115192.78 115192.78 874766336
2025-08-04 18:10:00+00:00 115131.03 115188.56 115131.03 115188.56 0
2025-08-04 18:15:00+00:00 115182.32 115182.32 115085.45 115097.47 176799744
2025-08-04 18:20:00+00:00 115263.95 115314.76 115164.09 115164.09 70144000
2025-08-04 18:25:00+00:00 115279.12 115288.59 115250.88 115250.88 0
2025-08-04 18:30:00+00:00 115231.60 115294.98 115219.38 115294.98 0
2025-08-04 18:35:00+00:00 115190.37 115238.52 115190.37 115228.68 917213184
2025-08-04 18:40:00+00:00 115088.62 115099.25 115084.02 115084.02 0
2025-08-04 18:45:00+00:00 115080.31 115098.80 115059.55 115071.43 619876352
2025-08-04 18:50:00+00:00 115045.62 115083.96 115045.62 115083.96 0
2025-08-04 18:55:00+00:00 114963.12 114995.22 114938.18 114995.22 98115584
2025-08-04 19:00:00+00:00 114956.05 114956.05 114942.58 114942.58 1312677888
2025-08-04 19:05:00+00:00 114950.30 114950.30 114905.78 114946.99 0
2025-08-04 19:10:00+00:00 114997.98 115028.79 114997.98 115010.70 931545088
2025-08-04 19:15:00+00:00 115078.52 115093.94 115005.57 115005.57 15163392
2025-08-04 19:20:00+00:00 114987.74 115041.31 114987.74 115041.31 80297984
2025-08-04 19:25:00+00:00 114963.48 114975.25 114963.48 114975.25 0
2025-08-04 19:30:00+00:00 114811.09 114926.38 114811.09 114926.38 0
2025-08-04 19:35:00+00:00 114855.02 114855.02 114775.28 114817.86 0
2025-08-04 19:40:00+00:00 114815.73 114833.29 114808.12 114813.34 0
2025-08-04 19:45:00+00:00 114765.24 114810.39 114754.16 114810.39 0
2025-08-04 19:50:00+00:00 114752.42 114760.15 114741.82 114756.84 877412352
2025-08-04 19:55:00+00:00 114743.34 114762.76 114738.00 114762.76 439549952
2025-08-04 20:00:00+00:00 114674.74 114753.06 114674.70 114753.06 37474304
2025-08-04 20:05:00+00:00 114809.80 114820.99 114671.23 114671.23 0
2025-08-04 20:10:00+00:00 114660.09 114783.88 114650.07 114783.88 125100032
2025-08-04 20:15:00+00:00 114637.79 114690.57 114637.79 114690.57 0
2025-08-04 20:20:00+00:00 114808.22 114815.33 114647.08 114647.08 0
2025-08-04 20:25:00+00:00 114727.09 114790.27 114708.40 114790.27 1016549376
2025-08-04 20:30:00+00:00 114936.73 114936.73 114768.37 114776.91 0
2025-08-04 20:35:00+00:00 114971.62 115009.74 114971.62 114992.81 107442176
2025-08-04 20:40:00+00:00 115010.36 115038.00 115010.36 115023.43 0
2025-08-04 20:45:00+00:00 114928.53 115024.48 114928.53 115024.48 1293340672
2025-08-04 20:50:00+00:00 114918.76 114920.33 114892.83 114899.12 0
2025-08-04 20:55:00+00:00 114857.45 114943.05 114857.45 114943.05 0
2025-08-04 21:00:00+00:00 114870.68 114871.40 114811.17 114811.17 24293376
2025-08-04 21:05:00+00:00 114916.41 114916.41 114864.65 114864.65 848142336
2025-08-04 21:10:00+00:00 114980.37 114980.37 114907.58 114917.69 0
2025-08-04 21:15:00+00:00 115115.34 115115.34 115026.32 115026.32 0
2025-08-04 21:20:00+00:00 114932.77 115094.13 114932.77 115094.13 751439872
2025-08-04 21:25:00+00:00 114982.55 114999.34 114938.18 114938.18 0
2025-08-04 21:30:00+00:00 115057.30 115057.30 114985.98 114985.98 803885056
2025-08-04 21:35:00+00:00 115149.66 115160.77 115104.98 115104.98 0
2025-08-04 21:40:00+00:00 115214.43 115215.54 115180.52 115180.52 0
2025-08-04 21:45:00+00:00 115203.75 115263.04 115203.75 115249.05 903782400
2025-08-04 21:50:00+00:00 115224.44 115250.50 115224.44 115247.70 67579904
2025-08-04 21:55:00+00:00 115161.56 115231.70 115161.56 115231.70 0
2025-08-04 22:00:00+00:00 115143.37 115161.16 115130.28 115130.28 930168832
2025-08-04 22:05:00+00:00 115218.42 115218.42 115148.26 115215.93 0
2025-08-04 22:10:00+00:00 115257.83 115257.83 115187.30 115206.92 618606592
2025-08-04 22:15:00+00:00 115263.73 115263.73 115233.88 115239.21 3424256
2025-08-04 22:20:00+00:00 115167.95 115242.72 115167.95 115242.72 22286336
2025-08-04 22:25:00+00:00 115115.03 115210.95 115115.03 115210.95 0
2025-08-04 22:30:00+00:00 115226.81 115266.66 115163.63 115163.63 999063552
2025-08-04 22:35:00+00:00 115205.50 115226.56 115200.06 115226.56 13475840
2025-08-04 22:40:00+00:00 115167.51 115188.03 115149.67 115181.95 0
2025-08-04 22:45:00+00:00 115173.83 115188.16 115166.45 115181.09 205103104
2025-08-04 22:50:00+00:00 115299.13 115299.13 115170.49 115171.09 0
2025-08-04 22:55:00+00:00 115311.22 115311.22 115293.73 115308.77 221589504
2025-08-04 23:00:00+00:00 115350.27 115350.31 115349.35 115349.90 307961856
2025-08-04 23:05:00+00:00 115317.48 115348.88 115317.48 115348.88 858161152
2025-08-04 23:10:00+00:00 115329.73 115329.73 115297.63 115297.63 61992960
2025-08-04 23:15:00+00:00 115307.17 115332.01 115307.17 115328.50 0
2025-08-04 23:20:00+00:00 115279.36 115304.22 115273.91 115304.22 0
2025-08-04 23:25:00+00:00 115316.69 115333.21 115301.90 115303.36 392257536
2025-08-04 23:30:00+00:00 115249.78 115309.80 115249.78 115309.80 0
2025-08-04 23:35:00+00:00 115239.27 115282.84 115239.27 115257.10 851730432
2025-08-04 23:40:00+00:00 115242.80 115246.93 115237.95 115239.95 0
2025-08-04 23:45:00+00:00 115193.70 115234.59 115193.70 115234.59 853757952
2025-08-04 23:50:00+00:00 115128.55 115128.55 115089.27 115089.27 0
2025-08-04 23:55:00+00:00 115096.88 115132.09 115096.88 115132.09 0
2025-08-05 00:00:00+00:00 114987.88 115074.67 114987.88 115074.67 0
2025-08-05 00:05:00+00:00 115069.80 115069.80 114999.73 114999.73 0
2025-08-05 00:10:00+00:00 115049.22 115049.22 115021.24 115047.60 986161152
2025-08-05 00:15:00+00:00 114944.34 115014.49 114939.70 115014.49 19052896256
2025-08-05 00:20:00+00:00 114908.09 114940.72 114908.09 114940.72 0
2025-08-05 00:25:00+00:00 114907.34 114931.98 114888.41 114931.98 0
2025-08-05 00:30:00+00:00 114966.19 114966.19 114903.12 114903.12 845922304
2025-08-05 00:35:00+00:00 115088.06 115088.06 114990.80 114990.80 0
2025-08-05 00:40:00+00:00 114929.90 115071.70 114929.90 115071.70 1122537472
2025-08-05 00:45:00+00:00 114960.54 114960.54 114917.77 114921.66 0
2025-08-05 00:50:00+00:00 114859.31 114963.12 114859.31 114963.12 0
2025-08-05 00:55:00+00:00 114874.77 114874.77 114855.59 114868.23 583979008
2025-08-05 01:00:00+00:00 114903.98 114903.98 114859.01 114881.20 0
2025-08-05 01:05:00+00:00 115021.49 115058.12 114961.52 114961.52 0
2025-08-05 01:10:00+00:00 114975.41 114998.45 114958.95 114998.45 817209344
2025-08-05 01:15:00+00:00 114833.84 114970.60 114833.84 114970.60 0
2025-08-05 01:20:00+00:00 114860.36 114893.60 114860.36 114890.67 0
2025-08-05 01:25:00+00:00 114890.73 114890.73 114857.15 114887.62 1247424512
2025-08-05 01:30:00+00:00 114837.73 114858.33 114837.73 114846.41 25939968
2025-08-05 01:35:00+00:00 114762.69 114858.20 114762.69 114858.20 0
2025-08-05 01:40:00+00:00 114875.94 114875.94 114812.09 114812.09 0
2025-08-05 01:45:00+00:00 114785.52 114902.91 114785.52 114902.91 207945728
2025-08-05 01:50:00+00:00 114771.20 114802.09 114745.86 114802.09 0
2025-08-05 01:55:00+00:00 114703.65 114736.72 114703.65 114726.15 0
2025-08-05 02:00:00+00:00 114773.41 114773.41 114701.47 114703.41 0
2025-08-05 02:05:00+00:00 114768.58 114778.40 114768.45 114768.45 100503552
2025-08-05 02:10:00+00:00 114688.32 114766.58 114688.32 114755.27 514445312
2025-08-05 02:15:00+00:00 114706.76 114706.76 114675.20 114675.20 0
2025-08-05 02:20:00+00:00 114688.93 114717.93 114672.30 114717.93 814153728
2025-08-05 02:25:00+00:00 114646.24 114698.48 114646.24 114698.48 0
2025-08-05 02:30:00+00:00 114677.62 114704.00 114627.58 114627.58 22269952
2025-08-05 02:35:00+00:00 114639.97 114662.98 114639.97 114647.80 6610944
2025-08-05 02:40:00+00:00 114638.94 114638.94 114631.24 114637.10 0
2025-08-05 02:45:00+00:00 114691.35 114691.35 114636.13 114636.13 422502400
2025-08-05 02:50:00+00:00 114761.48 114802.78 114728.63 114728.63 12505088
2025-08-05 02:55:00+00:00 114703.34 114741.84 114697.46 114741.84 4112384
2025-08-05 03:00:00+00:00 114697.35 114720.36 114690.72 114713.46 0
2025-08-05 03:05:00+00:00 114468.91 114658.45 114464.11 114658.45 0
2025-08-05 03:10:00+00:00 114445.84 114480.78 114421.62 114479.45 295571456
2025-08-05 03:15:00+00:00 114464.96 114467.03 114458.05 114458.05 78913536
2025-08-05 03:20:00+00:00 114364.76 114466.40 114360.39 114466.40 930791424
2025-08-05 03:25:00+00:00 114318.73 114337.04 114296.80 114296.80 0
2025-08-05 03:30:00+00:00 114300.26 114341.98 114300.26 114341.98 954855424
2025-08-05 03:35:00+00:00 114265.59 114300.39 114265.59 114300.34 0
2025-08-05 03:40:00+00:00 114336.70 114338.16 114268.00 114268.00 969310208
2025-08-05 03:45:00+00:00 114298.56 114327.54 114298.56 114314.45 71434240
2025-08-05 03:50:00+00:00 114286.27 114286.27 114261.55 114278.65 0
2025-08-05 03:55:00+00:00 114257.12 114271.20 114257.12 114264.14 0
2025-08-05 04:00:00+00:00 114237.20 114261.80 114237.20 114255.05 49233920
2025-08-05 04:05:00+00:00 114378.52 114378.52 114229.26 114229.26 38440960
2025-08-05 04:10:00+00:00 114407.73 114407.73 114340.80 114343.96 0
2025-08-05 04:15:00+00:00 114367.30 114399.06 114367.30 114399.06 1011314688
2025-08-05 04:20:00+00:00 114239.24 114255.28 114228.27 114228.27 39997440
2025-08-05 04:25:00+00:00 114269.46 114282.13 114235.79 114235.79 0
2025-08-05 04:30:00+00:00 114171.28 114240.43 114171.28 114240.43 0
2025-08-05 04:35:00+00:00 114196.45 114198.72 114189.02 114198.72 42262528
2025-08-05 04:40:00+00:00 114248.62 114248.62 114218.73 114239.02 881332224
2025-08-05 04:45:00+00:00 114337.02 114337.02 114249.27 114249.27 0
2025-08-05 04:50:00+00:00 114333.50 114353.52 114333.50 114353.52 144891904
2025-08-05 04:55:00+00:00 114360.42 114367.74 114342.38 114342.38 0
2025-08-05 05:00:00+00:00 114449.47 114449.47 114324.60 114338.73 0
2025-08-05 05:05:00+00:00 114421.18 114466.55 114421.18 114466.55 0
2025-08-05 05:10:00+00:00 114418.22 114428.76 114416.85 114428.76 436359168
2025-08-05 05:15:00+00:00 114431.70 114437.96 114430.27 114437.96 913190912
2025-08-05 05:20:00+00:00 114388.05 114437.79 114380.96 114437.79 0
2025-08-05 05:25:00+00:00 114401.48 114401.48 114360.73 114374.20 0
2025-08-05 05:30:00+00:00 114402.78 114429.10 114392.89 114397.56 842387456
2025-08-05 05:35:00+00:00 114391.69 114409.08 114373.13 114373.13 0
2025-08-05 05:40:00+00:00 114294.03 114367.92 114291.33 114367.92 34492416
2025-08-05 05:45:00+00:00 114314.13 114325.38 114263.35 114272.57 0
2025-08-05 05:50:00+00:00 114390.55 114390.55 114296.79 114296.79 0
2025-08-05 05:55:00+00:00 114418.18 114419.30 114409.58 114419.30 714600448
2025-08-05 06:00:00+00:00 114381.77 114404.28 114378.05 114404.28 0
2025-08-05 06:05:00+00:00 114434.59 114450.86 114414.39 114440.12 861511680
2025-08-05 06:10:00+00:00 114431.76 114464.45 114431.76 114442.41 28934144
2025-08-05 06:15:00+00:00 114494.07 114494.07 114455.66 114455.66 18636800
2025-08-05 06:20:00+00:00 114497.49 114497.49 114481.42 114485.74 0
2025-08-05 06:25:00+00:00 114480.96 114495.01 114477.36 114495.01 0
2025-08-05 06:30:00+00:00 114409.48 114485.09 114403.48 114481.28 0
2025-08-05 06:35:00+00:00 114368.16 114399.70 114368.16 114390.30 22216704
2025-08-05 06:40:00+00:00 114330.84 114344.49 114305.45 114344.49 0
2025-08-05 06:45:00+00:00 114273.38 114328.80 114273.38 114328.80 946941952
2025-08-05 06:50:00+00:00 114154.59 114282.21 114127.36 114282.21 0
2025-08-05 06:55:00+00:00 114166.62 114172.30 114118.50 114143.57 0
2025-08-05 07:00:00+00:00 114191.02 114191.02 114158.80 114171.56 0
2025-08-05 07:05:00+00:00 114233.77 114233.77 114182.12 114230.21 66347008
2025-08-05 07:10:00+00:00 114268.94 114268.94 114184.28 114212.91 92254208
2025-08-05 07:15:00+00:00 114275.21 114278.99 114263.62 114269.65 546869248
2025-08-05 07:20:00+00:00 114359.40 114377.75 114295.59 114295.59 0
2025-08-05 07:25:00+00:00 114264.62 114341.52 114264.62 114336.04 1372327936
2025-08-05 07:30:00+00:00 114214.86 114227.76 114188.16 114227.76 0
2025-08-05 07:35:00+00:00 113928.41 114135.71 113928.41 114135.71 0
2025-08-05 07:40:00+00:00 113971.34 114000.20 113831.52 113831.52 306802688
2025-08-05 07:45:00+00:00 114164.54 114164.54 114034.55 114034.55 232026112
2025-08-05 07:50:00+00:00 113967.52 114142.48 113967.52 114142.48 868126720
2025-08-05 07:55:00+00:00 113975.36 114007.40 113975.36 114007.40 0
2025-08-05 08:00:00+00:00 113931.06 113966.97 113915.34 113966.97 0
2025-08-05 08:05:00+00:00 113973.77 114084.16 113973.77 113991.22 42278912
2025-08-05 08:10:00+00:00 114007.19 114007.19 113973.57 113973.57 83419136
2025-08-05 08:15:00+00:00 114178.91 114179.77 113990.63 113990.63 0
2025-08-05 08:20:00+00:00 114247.92 114247.92 114171.06 114171.06 0
2025-08-05 08:25:00+00:00 114316.16 114344.63 114254.10 114254.10 83668992
2025-08-05 08:30:00+00:00 114464.03 114464.03 114329.27 114343.03 519081984
2025-08-05 08:35:00+00:00 114435.38 114467.45 114425.34 114466.36 7208960
2025-08-05 08:40:00+00:00 114319.83 114394.24 114307.06 114357.70 107773952
2025-08-05 08:45:00+00:00 114244.44 114305.90 114244.44 114305.90 24649728
2025-08-05 08:50:00+00:00 114263.71 114312.55 114212.76 114221.43 0
2025-08-05 08:55:00+00:00 114246.48 114265.02 114239.34 114239.34 0
2025-08-05 09:00:00+00:00 114336.60 114342.07 114256.52 114256.52 383070208
2025-08-05 09:05:00+00:00 114337.43 114355.46 114309.30 114330.43 0
2025-08-05 09:10:00+00:00 114411.22 114411.22 114326.12 114326.12 942125056
2025-08-05 09:15:00+00:00 114403.07 114437.57 114398.74 114437.57 0
2025-08-05 09:20:00+00:00 114461.08 114476.34 114429.72 114429.72 0
2025-08-05 09:25:00+00:00 114549.59 114549.59 114483.05 114483.05 69926912
2025-08-05 09:30:00+00:00 114550.22 114554.75 114541.31 114554.75 541712384
2025-08-05 09:35:00+00:00 114527.04 114552.50 114527.04 114552.50 0
2025-08-05 09:40:00+00:00 114709.30 114709.30 114557.57 114567.75 0
2025-08-05 09:45:00+00:00 114715.18 114778.46 114699.42 114699.42 361439232
2025-08-05 09:50:00+00:00 114660.53 114669.59 114635.23 114641.92 486236160
2025-08-05 09:55:00+00:00 114681.91 114681.91 114628.73 114628.73 0
2025-08-05 10:00:00+00:00 114637.12 114715.37 114637.12 114677.11 553021440
2025-08-05 10:05:00+00:00 114635.44 114673.13 114616.80 114619.23 37216256
2025-08-05 10:10:00+00:00 114570.34 114602.52 114570.34 114587.06 0
2025-08-05 10:15:00+00:00 114689.61 114689.61 114629.60 114629.60 0
2025-08-05 10:20:00+00:00 114724.87 114724.87 114662.19 114662.19 239747072
2025-08-05 10:25:00+00:00 115010.69 115010.69 114756.09 114756.09 0
2025-08-05 10:30:00+00:00 115047.45 115047.45 115008.65 115008.65 208080896
2025-08-05 10:35:00+00:00 114930.25 115065.74 114930.25 115065.74 0
2025-08-05 10:40:00+00:00 114936.12 114954.80 114900.00 114954.80 1198723072
2025-08-05 10:45:00+00:00 114908.76 114961.38 114905.40 114961.38 89710592
2025-08-05 10:50:00+00:00 114903.90 114909.19 114880.70 114891.27 0
2025-08-05 10:55:00+00:00 114834.68 114841.97 114817.28 114841.97 383840256
2025-08-05 11:00:00+00:00 114805.84 114823.89 114801.59 114817.24 58335232
2025-08-05 11:05:00+00:00 114761.31 114791.12 114761.31 114791.12 24297472
2025-08-05 11:10:00+00:00 114758.53 114758.53 114749.85 114754.40 0
2025-08-05 11:15:00+00:00 114788.79 114795.59 114767.89 114767.89 0
2025-08-05 11:20:00+00:00 114804.93 114809.33 114781.08 114809.33 29347840
2025-08-05 11:25:00+00:00 114871.34 114871.34 114836.12 114836.12 0
2025-08-05 11:30:00+00:00 114819.70 114820.49 114800.95 114800.95 0
2025-08-05 11:35:00+00:00 114838.05 114838.05 114767.27 114798.30 1008254976
2025-08-05 11:40:00+00:00 114950.20 114958.14 114900.48 114900.48 77844480
2025-08-05 11:45:00+00:00 114835.73 114957.17 114835.73 114940.65 0
2025-08-05 11:50:00+00:00 114774.53 114838.88 114774.53 114838.88 0
2025-08-05 11:55:00+00:00 114819.22 114840.29 114794.70 114794.70 12836864
2025-08-05 12:00:00+00:00 114806.69 114812.52 114773.70 114812.52 0
2025-08-05 12:05:00+00:00 114844.67 114844.67 114777.23 114784.05 662192128
2025-08-05 12:10:00+00:00 114795.57 114831.33 114786.45 114831.33 170278912
2025-08-05 12:15:00+00:00 114716.36 114876.07 114716.36 114876.07 0
2025-08-05 12:20:00+00:00 114482.25 114701.11 114482.25 114701.11 0
2025-08-05 12:25:00+00:00 114515.62 114539.23 114474.66 114482.59 477204480
2025-08-05 12:30:00+00:00 114471.53 114516.93 114425.01 114516.93 0
2025-08-05 12:35:00+00:00 114052.92 114458.80 114052.92 114458.80 0
2025-08-05 12:40:00+00:00 114062.28 114062.28 113648.46 113648.46 792309760
2025-08-05 12:45:00+00:00 113938.81 113993.99 113929.56 113929.56 2228867072
2025-08-05 12:50:00+00:00 114019.25 114082.82 114019.25 114046.77 0
2025-08-05 12:55:00+00:00 114014.66 114081.84 113967.46 113967.46 252526592
2025-08-05 13:00:00+00:00 114005.06 114008.80 113954.45 113958.70 30638080
2025-08-05 13:05:00+00:00 113984.62 114101.46 113984.62 114051.07 0
2025-08-05 13:10:00+00:00 113972.14 113972.97 113960.38 113960.38 244310016
2025-08-05 13:15:00+00:00 114155.27 114155.27 114020.98 114020.98 11747328
2025-08-05 13:20:00+00:00 114176.22 114176.22 114141.27 114165.41 112328704
2025-08-05 13:25:00+00:00 114137.01 114156.99 114137.01 114147.16 113074176
2025-08-05 13:30:00+00:00 114317.15 114317.15 114112.47 114163.29 156327936
2025-08-05 13:35:00+00:00 114403.73 114405.03 114124.34 114124.34 0
2025-08-05 13:40:00+00:00 114306.29 114412.42 114295.81 114412.42 124149760
2025-08-05 13:45:00+00:00 114517.85 114517.85 114312.05 114312.05 0
2025-08-05 13:50:00+00:00 114432.84 114497.44 114395.16 114497.44 0
2025-08-05 13:55:00+00:00 114370.30 114389.82 114318.48 114389.82 247795712
2025-08-05 14:00:00+00:00 114145.90 114381.80 114096.00 114381.80 0
2025-08-05 14:05:00+00:00 113959.45 114110.55 113959.45 114110.55 0
2025-08-05 14:10:00+00:00 113756.30 114039.21 113756.30 113999.76 0
2025-08-05 14:15:00+00:00 113559.88 113741.88 113559.88 113741.88 194605056
2025-08-05 14:20:00+00:00 113352.62 113600.48 113352.62 113600.48 112517120
2025-08-05 14:25:00+00:00 113249.03 113352.33 113201.41 113299.16 119201792
2025-08-05 14:30:00+00:00 113042.18 113250.12 113042.18 113250.12 1219309568
2025-08-05 14:35:00+00:00 113055.76 113075.77 113023.23 113048.98 295686144
2025-08-05 14:40:00+00:00 112828.34 113139.88 112828.34 113019.42 0
2025-08-05 14:45:00+00:00 112849.86 112875.25 112720.97 112760.78 0
2025-08-05 14:50:00+00:00 112742.38 112765.90 112739.52 112756.92 2362593280
2025-08-05 14:55:00+00:00 113027.52 113027.52 112751.91 112751.91 0
2025-08-05 15:00:00+00:00 112905.16 113008.69 112816.33 113008.69 0
2025-08-05 15:05:00+00:00 113180.09 113180.09 112886.33 112886.33 0
2025-08-05 15:10:00+00:00 113162.45 113162.45 113162.45 113162.45 444739584
2025-08-05 15:15:00+00:00 113196.99 113196.99 113108.30 113180.59 222863360
2025-08-05 15:20:00+00:00 113101.80 113208.88 113101.80 113171.84 798171136
2025-08-05 15:25:00+00:00 112925.91 112986.38 112880.06 112970.71 0
2025-08-05 15:30:00+00:00 112954.08 112954.08 112907.01 112939.69 0
2025-08-05 15:35:00+00:00 112802.34 112909.70 112736.33 112909.70 640032768
2025-08-05 15:40:00+00:00 112732.27 112801.93 112732.27 112790.86 117137408
2025-08-05 15:45:00+00:00 112801.37 112848.48 112753.36 112848.48 961314816
2025-08-05 15:50:00+00:00 112775.23 112775.23 112753.00 112769.94 67072000
2025-08-05 15:55:00+00:00 112835.02 112928.31 112797.60 112835.26 56840192
2025-08-05 16:00:00+00:00 112906.89 112906.89 112835.10 112893.30 0
2025-08-05 16:05:00+00:00 113066.20 113077.91 113014.42 113014.42 0
2025-08-05 16:10:00+00:00 113085.34 113117.34 113051.69 113055.44 127074304
2025-08-05 16:15:00+00:00 113070.39 113168.97 113070.39 113094.29 928247808
2025-08-05 16:20:00+00:00 113145.57 113145.57 113140.23 113140.23 0
2025-08-05 16:25:00+00:00 113170.95 113190.33 113057.91 113057.91 24190976
2025-08-05 16:30:00+00:00 113218.07 113314.83 113179.47 113179.47 62763008
2025-08-05 16:35:00+00:00 113215.73 113240.46 113192.56 113203.12 0
2025-08-05 16:40:00+00:00 112952.12 113203.05 112872.48 113203.05 0
2025-08-05 16:45:00+00:00 112852.57 112999.85 112852.57 112999.85 894308352
2025-08-05 16:50:00+00:00 113109.16 113109.16 112976.48 112976.48 0
2025-08-05 16:55:00+00:00 113118.29 113128.72 113104.54 113128.72 208072704
2025-08-05 17:00:00+00:00 113116.98 113178.11 113116.98 113134.39 0
2025-08-05 17:05:00+00:00 113144.72 113180.39 113144.72 113180.39 843128832
2025-08-05 17:10:00+00:00 113173.29 113192.47 113132.01 113132.01 0
2025-08-05 17:15:00+00:00 113210.73 113210.73 113182.29 113195.44 0
2025-08-05 17:20:00+00:00 113276.51 113276.51 113206.58 113206.58 0
2025-08-05 17:25:00+00:00 113428.51 113429.78 113310.95 113310.95 234954752
2025-08-05 17:30:00+00:00 113475.45 113475.45 113415.41 113415.41 40120320
2025-08-05 17:35:00+00:00 113310.74 113429.37 113310.74 113429.37 792928256
2025-08-05 17:40:00+00:00 113370.62 113376.99 113311.12 113311.12 0
2025-08-05 17:45:00+00:00 113371.55 113371.55 113268.96 113357.66 0
2025-08-05 17:50:00+00:00 113394.48 113394.48 113326.16 113326.16 256061440
2025-08-05 17:55:00+00:00 113592.73 113592.73 113479.86 113479.86 0
2025-08-05 18:00:00+00:00 113615.59 113615.59 113567.52 113613.89 960512000
2025-08-05 18:05:00+00:00 113620.52 113620.52 113534.71 113534.71 0
2025-08-05 18:10:00+00:00 113499.35 113587.91 113499.35 113587.91 0
2025-08-05 18:15:00+00:00 113535.68 113545.69 113460.90 113508.71 0
2025-08-05 18:20:00+00:00 113539.95 113562.11 113539.05 113539.05 986972160
2025-08-05 18:25:00+00:00 113377.30 113510.96 113377.30 113509.45 0
2025-08-05 18:30:00+00:00 113460.44 113460.44 113384.44 113405.14 273772544
2025-08-05 18:35:00+00:00 113366.21 113472.16 113366.21 113472.16 5996544
2025-08-05 18:40:00+00:00 113356.86 113449.14 113356.86 113449.14 0
2025-08-05 18:45:00+00:00 113324.38 113407.02 113320.39 113350.53 985677824
2025-08-05 18:50:00+00:00 113463.77 113463.77 113342.73 113342.73 0
2025-08-05 18:55:00+00:00 113575.66 113578.42 113479.96 113530.70 0
2025-08-05 19:00:00+00:00 113696.32 113726.95 113611.42 113611.42 0
2025-08-05 19:05:00+00:00 113710.43 113726.30 113707.87 113726.30 953991168
2025-08-05 19:10:00+00:00 113681.65 113712.20 113681.65 113705.22 0
2025-08-05 19:15:00+00:00 113616.77 113617.12 113591.43 113617.12 760668160
2025-08-05 19:20:00+00:00 113630.76 113666.30 113630.76 113644.48 33533952
2025-08-05 19:25:00+00:00 113591.98 113636.26 113586.08 113636.26 1396736
2025-08-05 19:30:00+00:00 113638.99 113638.99 113581.52 113581.52 10219520
2025-08-05 19:35:00+00:00 113627.27 113634.22 113604.58 113634.22 0
2025-08-05 19:40:00+00:00 113584.20 113630.95 113584.20 113630.95 0
2025-08-05 19:45:00+00:00 113588.02 113617.52 113579.17 113594.95 0
2025-08-05 19:50:00+00:00 113453.19 113484.39 113427.12 113484.39 83267584
2025-08-05 19:55:00+00:00 113687.09 113687.09 113465.17 113465.17 0
2025-08-05 20:00:00+00:00 113725.20 113736.48 113710.48 113721.86 0
2025-08-05 20:05:00+00:00 113781.15 113781.15 113711.51 113741.34 22753280
2025-08-05 20:10:00+00:00 113776.93 113803.12 113748.93 113803.12 0
2025-08-05 20:15:00+00:00 113799.41 113799.41 113760.53 113794.70 0
2025-08-05 20:20:00+00:00 113862.35 113898.48 113818.12 113818.12 933806080
2025-08-05 20:25:00+00:00 113889.27 113889.27 113843.03 113855.09 451596288
2025-08-05 20:30:00+00:00 113928.51 113955.41 113922.60 113955.41 0
2025-08-05 20:35:00+00:00 113719.73 113901.61 113719.73 113901.61 714915840
2025-08-05 20:40:00+00:00 113625.15 113696.68 113625.15 113696.68 0
2025-08-05 20:45:00+00:00 113509.95 113657.66 113509.95 113636.05 1388859392
2025-08-05 20:50:00+00:00 113558.10 113558.10 113507.78 113507.78 0
2025-08-05 20:55:00+00:00 113562.59 113570.57 113538.22 113570.57 891166720
2025-08-05 21:00:00+00:00 113726.83 113726.83 113648.51 113648.51 93077504
2025-08-05 21:05:00+00:00 113780.04 113841.08 113760.48 113760.48 0
2025-08-05 21:10:00+00:00 113731.44 113792.19 113731.44 113792.19 873689088
2025-08-05 21:15:00+00:00 113729.26 113729.26 113668.53 113688.52 0
2025-08-05 21:20:00+00:00 113783.73 113801.40 113783.73 113797.60 125661184
2025-08-05 21:25:00+00:00 113821.16 113821.16 113791.38 113791.38 119955456
2025-08-05 21:30:00+00:00 113829.00 113833.50 113821.63 113821.63 0
2025-08-05 21:35:00+00:00 113791.23 113836.40 113772.12 113836.40 977010688
2025-08-05 21:40:00+00:00 113696.81 113767.92 113696.81 113767.92 0
2025-08-05 21:45:00+00:00 113641.27 113689.18 113634.13 113689.18 8237056
2025-08-05 21:50:00+00:00 113583.95 113606.45 113575.16 113606.45 809861120
2025-08-05 21:55:00+00:00 113628.80 113628.80 113572.38 113604.35 12578816
2025-08-05 22:00:00+00:00 113380.23 113582.97 113335.28 113582.97 0
2025-08-05 22:05:00+00:00 113606.84 113606.84 113337.59 113337.59 274296832
2025-08-05 22:10:00+00:00 113786.77 113786.77 113594.13 113594.13 278495232
2025-08-05 22:15:00+00:00 113748.97 113813.62 113747.27 113747.27 0
2025-08-05 22:20:00+00:00 113763.64 113765.32 113747.52 113751.67 39092224
2025-08-05 22:25:00+00:00 113781.52 113796.34 113781.52 113796.34 0
2025-08-05 22:30:00+00:00 113856.70 113885.95 113828.34 113828.34 975060992
2025-08-05 22:35:00+00:00 113884.55 113903.05 113864.68 113864.68 2310144
2025-08-05 22:40:00+00:00 113902.77 113906.66 113871.70 113906.66 0
2025-08-05 22:45:00+00:00 113944.18 113955.59 113923.66 113923.66 46321664
2025-08-05 22:50:00+00:00 113951.35 113951.35 113947.72 113947.72 995405824
2025-08-05 22:55:00+00:00 113932.04 113952.70 113932.04 113936.99 0
2025-08-05 23:00:00+00:00 114030.78 114030.78 113938.19 113944.24 1032978432
2025-08-05 23:05:00+00:00 114014.45 114062.64 114014.45 114047.04 23879680
2025-08-05 23:10:00+00:00 114064.45 114093.49 114030.00 114030.00 0
2025-08-05 23:15:00+00:00 114127.77 114127.77 114077.63 114077.63 1148829696
2025-08-05 23:20:00+00:00 114042.21 114097.53 114042.21 114085.30 69001216
2025-08-05 23:25:00+00:00 114016.81 114060.66 114016.81 114052.64 2781184
2025-08-05 23:30:00+00:00 114055.63 114087.41 114045.85 114045.85 117985280
2025-08-05 23:35:00+00:00 114086.63 114107.84 114055.14 114055.14 10043392
2025-08-05 23:40:00+00:00 114174.72 114174.72 114097.24 114097.24 91746304
2025-08-05 23:45:00+00:00 114163.98 114166.45 114155.00 114161.95 53264384
2025-08-05 23:50:00+00:00 114174.52 114174.52 114141.69 114141.69 0
2025-08-05 23:55:00+00:00 114134.42 114168.58 114124.09 114168.58 56508416
2025-08-06 00:00:00+00:00 114091.32 114120.55 114037.52 114120.55 1073762304
2025-08-06 00:05:00+00:00 114030.33 114080.63 114030.33 114080.11 0
2025-08-06 00:10:00+00:00 114003.98 114016.72 114003.98 114016.72 0
2025-08-06 00:15:00+00:00 113967.02 114038.34 113967.02 114038.34 1061879808
2025-08-06 00:20:00+00:00 113983.65 114012.20 113981.01 113981.01 67731456
2025-08-06 00:25:00+00:00 113936.24 113984.21 113936.24 113980.00 0
2025-08-06 00:30:00+00:00 113908.27 113935.33 113908.27 113935.33 922308608
2025-08-06 00:35:00+00:00 113941.34 113941.34 113884.70 113888.98 0
2025-08-06 00:40:00+00:00 113927.98 114001.65 113927.98 114001.65 137969664
2025-08-06 00:45:00+00:00 113811.62 113935.95 113810.50 113935.95 0
2025-08-06 00:50:00+00:00 113864.30 113864.30 113775.98 113794.95 910655488
2025-08-06 00:55:00+00:00 113815.38 113870.70 113815.38 113870.70 0
2025-08-06 01:00:00+00:00 113834.30 113858.02 113815.50 113858.02 979030016
2025-08-06 01:05:00+00:00 113855.47 113927.87 113855.47 113884.70 0
2025-08-06 01:10:00+00:00 113844.43 113893.96 113844.43 113893.96 19140608
2025-08-06 01:15:00+00:00 113771.85 113873.71 113771.85 113847.52 0
2025-08-06 01:20:00+00:00 113687.98 113737.21 113662.13 113737.21 0
2025-08-06 01:25:00+00:00 113635.51 113690.52 113635.51 113690.52 1216880640
2025-08-06 01:30:00+00:00 113713.17 113713.17 113636.48 113636.48 0
2025-08-06 01:35:00+00:00 113737.07 113737.07 113654.15 113671.84 58904576
2025-08-06 01:40:00+00:00 113813.65 113834.68 113714.85 113714.85 0
2025-08-06 01:45:00+00:00 113740.02 113809.02 113740.02 113779.88 424230912
2025-08-06 01:50:00+00:00 113817.56 113817.56 113676.48 113676.48 0
2025-08-06 01:55:00+00:00 113844.30 113862.42 113787.48 113787.48 127692800
2025-08-06 02:00:00+00:00 113808.88 113832.95 113806.95 113832.95 532611072
2025-08-06 02:05:00+00:00 113670.42 113783.09 113632.46 113783.09 0
2025-08-06 02:10:00+00:00 113549.96 113653.95 113538.15 113653.95 0
2025-08-06 02:15:00+00:00 113735.05 113735.05 113597.41 113597.41 933449728
2025-08-06 02:20:00+00:00 113701.29 113701.29 113677.39 113677.90 0
2025-08-06 02:25:00+00:00 113662.91 113702.96 113661.30 113702.96 5955584
2025-08-06 02:30:00+00:00 113683.94 113711.83 113683.94 113700.69 45375488
2025-08-06 02:35:00+00:00 113562.86 113693.19 113562.86 113693.19 8712192
2025-08-06 02:40:00+00:00 113661.99 113661.99 113600.46 113600.46 0
2025-08-06 02:45:00+00:00 113586.71 113670.55 113586.71 113670.55 0
2025-08-06 02:50:00+00:00 113646.17 113662.01 113608.20 113608.20 909467648
2025-08-06 02:55:00+00:00 113622.80 113678.85 113622.80 113678.85 35667968
2025-08-06 03:00:00+00:00 113572.18 113651.59 113572.18 113638.71 0
2025-08-06 03:05:00+00:00 113644.33 113644.33 113555.09 113562.54 0
2025-08-06 03:10:00+00:00 113613.56 113631.80 113613.11 113613.11 433270784
2025-08-06 03:15:00+00:00 113558.51 113616.29 113540.12 113616.29 0
2025-08-06 03:20:00+00:00 113500.00 113577.33 113500.00 113577.33 887554048
2025-08-06 03:25:00+00:00 113421.24 113499.49 113421.24 113499.49 0
2025-08-06 03:30:00+00:00 113449.01 113467.90 113430.37 113431.54 0
2025-08-06 03:35:00+00:00 113468.32 113504.53 113458.98 113458.98 0
2025-08-06 03:40:00+00:00 113495.69 113495.69 113478.52 113485.91 0
2025-08-06 03:45:00+00:00 113603.48 113603.48 113535.77 113535.77 0
2025-08-06 03:50:00+00:00 113600.04 113615.17 113575.24 113615.17 0
2025-08-06 03:55:00+00:00 113551.66 113577.40 113551.66 113575.84 1399304192
2025-08-06 04:00:00+00:00 113517.17 113563.01 113508.66 113508.66 0
2025-08-06 04:05:00+00:00 113468.72 113500.55 113437.40 113500.55 0
2025-08-06 04:10:00+00:00 113469.21 113471.56 113440.96 113440.96 0
2025-08-06 04:15:00+00:00 113424.66 113429.73 113397.30 113429.73 926220288
2025-08-06 04:20:00+00:00 113452.55 113468.94 113423.88 113423.88 0
2025-08-06 04:25:00+00:00 113467.98 113479.89 113467.98 113471.30 0
2025-08-06 04:30:00+00:00 113472.20 113472.20 113455.61 113455.91 0
2025-08-06 04:35:00+00:00 113383.05 113457.29 113383.05 113457.29 0
2025-08-06 04:40:00+00:00 113404.01 113404.87 113392.56 113395.68 0
2025-08-06 04:45:00+00:00 113419.81 113419.81 113393.33 113401.37 0
2025-08-06 04:50:00+00:00 113448.34 113448.34 113407.04 113407.04 0
2025-08-06 04:55:00+00:00 113410.20 113426.53 113407.12 113426.53 0
2025-08-06 05:00:00+00:00 113457.52 113457.52 113389.34 113424.70 0
2025-08-06 05:05:00+00:00 113803.12 113803.12 113509.93 113509.93 0
2025-08-06 05:10:00+00:00 113873.21 113883.80 113836.16 113836.16 197574656
2025-08-06 05:15:00+00:00 114087.88 114127.50 113915.76 113915.76 291868672
2025-08-06 05:20:00+00:00 113862.89 114055.55 113862.89 114055.55 1446993920
2025-08-06 05:25:00+00:00 113905.87 113984.58 113854.29 113863.30 0
2025-08-06 05:30:00+00:00 113957.86 113961.03 113913.86 113913.86 90923008
2025-08-06 05:35:00+00:00 114271.39 114300.33 113985.45 113985.45 203091968
2025-08-06 05:40:00+00:00 114247.88 114390.72 114221.22 114390.72 522612736
2025-08-06 05:45:00+00:00 114219.16 114240.76 114219.16 114240.76 44814336
2025-08-06 05:50:00+00:00 114142.50 114196.49 114139.52 114196.49 7921664
2025-08-06 05:55:00+00:00 114123.09 114138.88 114123.09 114134.87 1057210368
2025-08-06 06:00:00+00:00 114041.42 114128.33 114041.42 114128.33 0
2025-08-06 06:05:00+00:00 114021.47 114037.13 113997.27 113997.27 0
2025-08-06 06:10:00+00:00 113990.41 113997.28 113971.30 113971.30 450605056
2025-08-06 06:15:00+00:00 113971.62 113996.28 113971.62 113983.94 1001697280
2025-08-06 06:20:00+00:00 114064.36 114095.24 114034.15 114034.15 0
2025-08-06 06:25:00+00:00 113973.42 114063.41 113973.42 114063.41 907907072
2025-08-06 06:30:00+00:00 114004.34 114004.34 113958.04 113958.04 55775232
2025-08-06 06:35:00+00:00 114077.55 114077.55 113993.46 113993.46 0
2025-08-06 06:40:00+00:00 114095.48 114121.34 114062.64 114067.74 0
2025-08-06 06:45:00+00:00 114123.91 114187.63 114061.09 114061.09 357617664
2025-08-06 06:50:00+00:00 114114.03 114142.34 114114.03 114142.34 56524800
2025-08-06 06:55:00+00:00 114068.23 114108.90 114068.23 114104.73 0
2025-08-06 07:00:00+00:00 114078.43 114078.43 114033.21 114067.00 364503040
2025-08-06 07:05:00+00:00 114093.44 114097.95 114065.35 114097.95 0
2025-08-06 07:10:00+00:00 114273.52 114273.52 114117.23 114117.23 0
2025-08-06 07:15:00+00:00 114217.49 114247.57 114217.49 114247.57 55734272
2025-08-06 07:20:00+00:00 114234.46 114234.46 114212.08 114213.20 14794752
2025-08-06 07:25:00+00:00 114249.52 114249.52 114214.11 114214.11 50372608
2025-08-06 07:30:00+00:00 114261.39 114269.77 114261.39 114263.01 927805440
2025-08-06 07:35:00+00:00 114218.13 114245.18 114218.13 114232.83 0
2025-08-06 07:40:00+00:00 114155.95 114201.02 114139.14 114201.02 0
2025-08-06 07:45:00+00:00 114163.55 114163.55 114151.46 114151.46 391536640
2025-08-06 07:50:00+00:00 114192.65 114223.73 114169.23 114169.23 432304128
2025-08-06 07:55:00+00:00 114206.18 114211.72 114174.80 114174.80 0
2025-08-06 08:00:00+00:00 114190.81 114218.48 114172.47 114218.48 0
2025-08-06 08:05:00+00:00 114146.71 114232.30 114146.71 114232.30 0
2025-08-06 08:10:00+00:00 114055.26 114139.02 114055.26 114137.88 0
2025-08-06 08:15:00+00:00 113980.91 114025.81 113980.91 114025.81 0
2025-08-06 08:20:00+00:00 114075.68 114079.27 114061.82 114071.18 120979456
2025-08-06 08:25:00+00:00 114076.77 114103.02 114070.93 114070.93 919461888
2025-08-06 08:30:00+00:00 113965.62 114045.23 113937.89 114045.23 389304320
2025-08-06 08:35:00+00:00 113915.52 113952.92 113913.55 113952.92 0
2025-08-06 08:40:00+00:00 113835.73 113907.33 113835.73 113907.33 13692928
2025-08-06 08:45:00+00:00 113770.50 113782.73 113745.44 113771.19 0
2025-08-06 08:50:00+00:00 113888.83 113888.83 113839.02 113839.02 894963712
2025-08-06 08:55:00+00:00 113929.71 113945.93 113881.66 113881.66 0
2025-08-06 09:00:00+00:00 113920.64 113944.44 113908.04 113933.26 0
2025-08-06 09:05:00+00:00 113962.43 113966.45 113942.72 113942.72 0
2025-08-06 09:10:00+00:00 114009.80 114009.80 113928.62 113963.12 0
2025-08-06 09:15:00+00:00 114233.01 114327.62 114143.90 114143.90 0
2025-08-06 09:20:00+00:00 114147.14 114233.10 114147.14 114233.10 20455424
2025-08-06 09:25:00+00:00 114128.32 114173.80 114128.32 114153.59 930103296
2025-08-06 09:30:00+00:00 114089.47 114103.34 114074.77 114103.34 0
2025-08-06 09:35:00+00:00 114026.48 114075.98 114026.48 114075.98 516616192
2025-08-06 09:40:00+00:00 113976.27 113988.80 113976.27 113988.80 0
2025-08-06 09:45:00+00:00 114006.12 114006.12 113963.32 113963.32 1421357056
2025-08-06 09:50:00+00:00 114068.96 114068.96 114006.95 114006.95 0
2025-08-06 09:55:00+00:00 114073.52 114111.38 114057.47 114111.38 0
2025-08-06 10:00:00+00:00 114122.67 114165.62 114081.62 114081.62 566607872
2025-08-06 10:05:00+00:00 114076.83 114122.65 114076.83 114111.37 0
2025-08-06 10:10:00+00:00 114106.57 114117.20 114073.58 114082.33 32894976
2025-08-06 10:15:00+00:00 114151.87 114151.87 114120.23 114120.23 98652160
2025-08-06 10:20:00+00:00 113918.00 113987.55 113918.00 113987.55 0
2025-08-06 10:25:00+00:00 113919.66 113922.55 113908.92 113913.46 871833600
2025-08-06 10:30:00+00:00 114001.02 114001.02 113934.62 113934.62 0
2025-08-06 10:35:00+00:00 114049.90 114056.68 114025.97 114056.68 28983296
2025-08-06 10:40:00+00:00 114103.49 114110.31 114102.98 114102.98 542736384
2025-08-06 10:45:00+00:00 114051.53 114123.31 114051.53 114106.84 884850688
2025-08-06 10:50:00+00:00 114036.87 114058.29 114036.87 114048.82 0
2025-08-06 10:55:00+00:00 114059.38 114059.38 114026.62 114040.88 0
2025-08-06 11:00:00+00:00 114102.31 114116.05 114059.11 114059.11 0
2025-08-06 11:05:00+00:00 114056.41 114077.53 114056.41 114077.53 1037070336
2025-08-06 11:10:00+00:00 114144.75 114144.75 114001.80 114001.80 83972096
2025-08-06 11:15:00+00:00 114188.02 114188.02 114127.19 114127.19 0
2025-08-06 11:20:00+00:00 114183.71 114213.57 114183.71 114213.57 1826816
2025-08-06 11:25:00+00:00 114240.87 114240.87 114210.09 114210.09 40009728
2025-08-06 11:30:00+00:00 114292.05 114352.90 114258.02 114258.02 0
2025-08-06 11:35:00+00:00 114327.27 114327.27 114294.39 114294.39 0
2025-08-06 11:40:00+00:00 114291.93 114329.17 114285.27 114329.17 2337353728
2025-08-06 11:45:00+00:00 114249.39 114307.65 114249.39 114307.65 233127936
2025-08-06 11:50:00+00:00 114198.83 114243.00 114198.83 114243.00 0
2025-08-06 11:55:00+00:00 114208.95 114208.95 114183.20 114206.73 0
2025-08-06 12:00:00+00:00 114300.96 114314.91 114217.16 114217.16 452853760
2025-08-06 12:05:00+00:00 114283.35 114329.08 114283.35 114329.08 547102720
2025-08-06 12:10:00+00:00 114058.96 114270.43 114039.57 114270.43 5410816
2025-08-06 12:15:00+00:00 114015.89 114015.89 113812.95 113952.26 62959616
2025-08-06 12:20:00+00:00 114155.16 114155.16 114125.06 114126.47 0
2025-08-06 12:25:00+00:00 114100.45 114138.74 114088.08 114138.74 45215744
2025-08-06 12:30:00+00:00 114224.33 114224.33 114070.58 114070.58 0
2025-08-06 12:35:00+00:00 114203.26 114240.80 114192.55 114227.44 951595008
2025-08-06 12:40:00+00:00 114153.25 114206.70 114146.47 114206.70 0
2025-08-06 12:45:00+00:00 114062.91 114142.94 114062.91 114142.94 0
2025-08-06 12:50:00+00:00 113951.06 113959.47 113912.77 113959.47 0
2025-08-06 12:55:00+00:00 113904.20 113931.45 113904.20 113931.45 0
2025-08-06 13:00:00+00:00 113938.83 113976.39 113932.06 113976.39 0
2025-08-06 13:05:00+00:00 113888.70 113941.59 113877.34 113941.59 917516288
2025-08-06 13:10:00+00:00 113840.05 113856.33 113830.80 113856.33 0
2025-08-06 13:15:00+00:00 113850.09 113860.61 113839.24 113839.24 0
2025-08-06 13:20:00+00:00 113918.13 113918.13 113856.05 113856.05 0
2025-08-06 13:25:00+00:00 113902.80 113925.07 113887.64 113925.07 0
2025-08-06 13:30:00+00:00 113980.84 113999.64 113888.45 113888.45 0
2025-08-06 13:35:00+00:00 113793.22 113961.66 113793.22 113961.66 0
2025-08-06 13:40:00+00:00 114052.84 114162.70 114052.84 114162.70 598925312
2025-08-06 13:45:00+00:00 114330.16 114330.16 114089.52 114089.72 0
2025-08-06 13:50:00+00:00 114109.58 114130.78 113987.41 114065.50 1065353216
2025-08-06 13:55:00+00:00 114316.97 114316.97 114224.51 114261.72 304058368
2025-08-06 14:00:00+00:00 114341.27 114385.99 114268.90 114268.90 0
2025-08-06 14:05:00+00:00 114446.48 114466.20 114306.03 114306.03 0
2025-08-06 14:10:00+00:00 114360.55 114372.59 114360.55 114372.59 101855232
2025-08-06 14:15:00+00:00 114217.05 114278.23 114130.40 114278.23 682762240
2025-08-06 14:20:00+00:00 114106.02 114289.25 114106.02 114289.25 0
2025-08-06 14:25:00+00:00 113998.52 113998.52 113937.00 113965.88 0
2025-08-06 14:30:00+00:00 114159.53 114159.53 114081.85 114126.58 595922944
2025-08-06 14:35:00+00:00 114240.67 114295.99 114221.18 114221.18 0
2025-08-06 14:40:00+00:00 114269.75 114269.75 114230.49 114230.49 0
2025-08-06 14:45:00+00:00 114272.27 114345.55 114272.27 114305.55 556003328
2025-08-06 14:50:00+00:00 114261.96 114277.79 114192.49 114277.79 0
2025-08-06 14:55:00+00:00 114974.92 114974.92 114444.97 114444.97 0
2025-08-06 15:00:00+00:00 115270.16 115270.16 115161.48 115161.48 345509888
2025-08-06 15:05:00+00:00 114848.96 115035.93 114848.96 115035.93 1269514240
2025-08-06 15:10:00+00:00 114922.79 114938.94 114862.72 114938.94 115417088
2025-08-06 15:15:00+00:00 115016.74 115075.00 114993.29 115017.04 0
2025-08-06 15:20:00+00:00 114984.57 114988.55 114960.79 114988.55 440418304
2025-08-06 15:25:00+00:00 114965.07 114970.24 114915.67 114970.24 0
2025-08-06 15:30:00+00:00 115094.49 115094.49 114954.85 114954.85 0
2025-08-06 15:35:00+00:00 115293.34 115293.34 115249.38 115249.38 670334976
2025-08-06 15:40:00+00:00 115188.77 115193.35 115177.13 115193.35 165928960
2025-08-06 15:45:00+00:00 115186.32 115243.66 115186.32 115207.41 946360320
2025-08-06 15:50:00+00:00 115322.66 115322.66 115168.00 115168.00 0
2025-08-06 15:55:00+00:00 115471.45 115471.45 115338.51 115338.51 0
2025-08-06 16:00:00+00:00 115427.76 115458.99 115406.40 115458.99 125972480
2025-08-06 16:05:00+00:00 115419.22 115459.88 115419.22 115438.11 1169879040
2025-08-06 16:10:00+00:00 115194.24 115395.95 115194.24 115387.58 0
2025-08-06 16:15:00+00:00 115205.08 115266.78 115205.08 115266.78 499105792
2025-08-06 16:20:00+00:00 115108.44 115225.73 115108.44 115225.73 0
2025-08-06 16:25:00+00:00 115134.33 115143.91 115124.48 115124.48 1135525888
2025-08-06 16:30:00+00:00 115191.62 115191.62 115141.90 115144.84 0
2025-08-06 16:35:00+00:00 115162.94 115183.97 115162.94 115183.97 0
2025-08-06 16:40:00+00:00 114977.07 115117.30 114977.07 115115.44 326270976
2025-08-06 16:45:00+00:00 115033.48 115033.48 114984.38 115031.27 24363008
2025-08-06 16:50:00+00:00 115159.62 115159.62 115071.60 115102.09 0
2025-08-06 16:55:00+00:00 115129.02 115135.28 115128.17 115128.17 18440192
2025-08-06 17:00:00+00:00 115163.97 115165.84 115133.72 115133.72 0
2025-08-06 17:05:00+00:00 115067.23 115142.56 115067.23 115142.56 0
2025-08-06 17:10:00+00:00 115110.45 115115.66 115109.90 115109.90 0
2025-08-06 17:15:00+00:00 115181.91 115181.91 115146.09 115146.09 415096832
2025-08-06 17:20:00+00:00 115207.20 115217.42 115207.20 115217.42 0
2025-08-06 17:25:00+00:00 115263.91 115263.91 115236.44 115250.09 0
2025-08-06 17:30:00+00:00 115261.34 115342.55 115261.34 115342.55 1729163264
2025-08-06 17:35:00+00:00 115376.85 115376.85 115295.21 115295.21 0
2025-08-06 17:40:00+00:00 115465.40 115465.40 115369.84 115369.84 0
2025-08-06 17:45:00+00:00 115490.39 115490.39 115466.55 115466.55 135835648
2025-08-06 17:50:00+00:00 115443.84 115483.69 115443.84 115475.71 630288384
2025-08-06 17:55:00+00:00 115504.40 115504.40 115453.66 115453.66 0
2025-08-06 18:00:00+00:00 115640.80 115640.80 115575.88 115575.88 0
2025-08-06 18:05:00+00:00 115679.92 115679.92 115629.11 115659.84 247508992
2025-08-06 18:10:00+00:00 115688.01 115688.01 115633.62 115671.90 122560512
2025-08-06 18:15:00+00:00 115710.30 115710.30 115694.54 115694.54 996364288
2025-08-06 18:20:00+00:00 115538.66 115687.98 115533.10 115687.98 0
2025-08-06 18:25:00+00:00 115488.53 115519.09 115488.53 115490.76 158687232
2025-08-06 18:30:00+00:00 115476.17 115476.17 115473.16 115473.16 111185920
2025-08-06 18:35:00+00:00 115523.04 115561.23 115523.04 115561.23 509861888
2025-08-06 18:40:00+00:00 115403.82 115403.82 115381.67 115382.20 0
2025-08-06 18:45:00+00:00 115348.91 115354.52 115344.38 115344.38 0
2025-08-06 18:50:00+00:00 115413.19 115422.92 115349.67 115349.67 1461137408
2025-08-06 18:55:00+00:00 115445.44 115459.09 115390.27 115390.27 0
2025-08-06 19:00:00+00:00 115506.95 115506.95 115422.05 115450.78 0
2025-08-06 19:05:00+00:00 115505.30 115533.52 115505.30 115521.52 1118359552
2025-08-06 19:10:00+00:00 115441.09 115441.09 115394.88 115400.60 0
2025-08-06 19:15:00+00:00 115458.31 115458.31 115432.41 115432.41 3973120
2025-08-06 19:20:00+00:00 115469.35 115469.35 115457.13 115458.17 0
2025-08-06 19:25:00+00:00 115462.22 115516.15 115462.22 115516.15 9424896
2025-08-06 19:30:00+00:00 115366.87 115437.97 115366.87 115437.97 0
2025-08-06 19:35:00+00:00 115357.39 115357.39 115332.14 115333.99 0
2025-08-06 19:40:00+00:00 115280.84 115322.77 115280.84 115322.77 0
2025-08-06 19:45:00+00:00 115221.01 115307.57 115221.01 115294.51 1003130880
2025-08-06 19:50:00+00:00 115188.14 115200.97 115188.14 115200.97 0
2025-08-06 19:55:00+00:00 115205.38 115205.38 115179.39 115186.53 0
2025-08-06 20:00:00+00:00 115224.55 115279.60 115224.55 115279.60 1006911488
2025-08-06 20:05:00+00:00 115301.97 115301.97 115209.69 115209.69 0
2025-08-06 20:10:00+00:00 115229.98 115256.30 115229.98 115256.30 968478720
2025-08-06 20:15:00+00:00 115232.84 115239.84 115232.84 115236.05 0
2025-08-06 20:20:00+00:00 115243.55 115243.55 115229.56 115239.88 0
2025-08-06 20:25:00+00:00 115233.58 115242.91 115233.58 115242.70 35057664
2025-08-06 20:30:00+00:00 115177.05 115217.76 115174.28 115217.76 0
2025-08-06 20:35:00+00:00 115063.08 115099.38 115060.98 115099.38 19927040
2025-08-06 20:40:00+00:00 115082.34 115082.34 115053.59 115060.27 0
2025-08-06 20:45:00+00:00 115061.28 115080.05 115061.28 115080.05 0
2025-08-06 20:50:00+00:00 115112.16 115113.95 115079.62 115079.62 931966976
2025-08-06 20:55:00+00:00 115117.45 115117.45 115102.40 115102.40 47091712
2025-08-06 21:00:00+00:00 115119.13 115142.80 115077.72 115082.76 0
2025-08-06 21:05:00+00:00 115161.78 115164.74 115119.59 115119.59 0
2025-08-06 21:10:00+00:00 115157.13 115173.69 115157.13 115158.02 1144217600
2025-08-06 21:15:00+00:00 115228.77 115228.77 115205.94 115205.94 0
2025-08-06 21:20:00+00:00 115188.54 115199.98 115188.54 115199.41 0
2025-08-06 21:25:00+00:00 115172.57 115198.22 115172.57 115190.48 1117884416
2025-08-06 21:30:00+00:00 115061.09 115155.48 115061.09 115155.48 0
2025-08-06 21:35:00+00:00 115006.38 115037.51 115006.38 115037.51 251224064
2025-08-06 21:40:00+00:00 114918.20 114928.61 114899.40 114928.61 24256512
2025-08-06 21:45:00+00:00 114985.83 114985.83 114945.50 114945.50 160772096
2025-08-06 21:50:00+00:00 115058.27 115058.27 114990.23 114990.23 11366400
2025-08-06 21:55:00+00:00 115056.02 115056.02 115034.25 115044.96 5214208
2025-08-06 22:00:00+00:00 115132.71 115132.71 115096.91 115096.91 0
2025-08-06 22:05:00+00:00 115220.09 115220.09 115146.80 115146.80 0
2025-08-06 22:10:00+00:00 115183.24 115215.70 115183.24 115215.70 179306496
2025-08-06 22:15:00+00:00 115177.85 115193.84 115177.85 115180.97 943476736
2025-08-06 22:20:00+00:00 115125.65 115125.65 115096.53 115096.53 0
2025-08-06 22:25:00+00:00 115149.91 115168.29 115115.09 115116.91 999370752
2025-08-06 22:30:00+00:00 115182.42 115182.42 115136.87 115136.87 0
2025-08-06 22:35:00+00:00 115089.59 115182.92 115089.59 115182.92 0
2025-08-06 22:40:00+00:00 115059.79 115090.16 115059.79 115090.16 968884224
2025-08-06 22:45:00+00:00 115187.58 115187.58 115097.64 115097.64 0
2025-08-06 22:50:00+00:00 115172.31 115184.33 115169.97 115170.23 0
2025-08-06 22:55:00+00:00 115133.55 115149.05 115133.55 115136.16 0
2025-08-06 23:00:00+00:00 115120.05 115134.45 115120.05 115134.45 9940992
2025-08-06 23:05:00+00:00 115086.91 115118.45 115082.06 115118.45 0
2025-08-06 23:10:00+00:00 115084.81 115094.62 115084.81 115090.06 0
2025-08-06 23:15:00+00:00 115058.81 115087.45 115058.81 115087.45 0
2025-08-06 23:20:00+00:00 115088.76 115088.76 115022.41 115022.41 314753024
2025-08-06 23:25:00+00:00 115045.50 115050.54 115042.84 115050.54 0
2025-08-06 23:30:00+00:00 115063.66 115063.66 115044.76 115048.58 0
2025-08-06 23:35:00+00:00 115014.74 115023.37 115012.33 115018.76 1074077696
2025-08-06 23:40:00+00:00 115010.50 115010.50 115005.28 115006.97 33656832
2025-08-06 23:45:00+00:00 115021.31 115045.02 115005.20 115005.20 52252672
2025-08-06 23:50:00+00:00 115032.93 115032.93 115016.64 115016.64 55930880
2025-08-06 23:55:00+00:00 115009.64 115022.77 115007.61 115022.77 32391168
2025-08-07 00:00:00+00:00 114998.43 114998.43 114989.93 114989.93 0
2025-08-07 00:05:00+00:00 114941.74 114984.38 114941.74 114976.80 0
2025-08-07 00:10:00+00:00 114945.86 114945.86 114928.68 114929.70 0
2025-08-07 00:15:00+00:00 114952.91 114969.58 114952.91 114964.38 0
2025-08-07 00:20:00+00:00 114900.86 114938.05 114900.86 114938.05 935288832
2025-08-07 00:25:00+00:00 114940.56 114940.56 114912.26 114912.26 0
2025-08-07 00:30:00+00:00 115028.16 115029.08 114954.63 114954.63 0
2025-08-07 00:35:00+00:00 114973.53 115033.07 114973.53 115033.07 1119502336
2025-08-07 00:40:00+00:00 114950.56 114989.11 114950.56 114969.37 0
2025-08-07 00:45:00+00:00 114898.98 114948.88 114891.00 114948.88 0
2025-08-07 00:50:00+00:00 114939.66 114946.76 114896.47 114896.47 0
2025-08-07 00:55:00+00:00 114932.73 114936.84 114932.73 114936.84 0
2025-08-07 01:00:00+00:00 114940.70 114947.83 114940.70 114947.83 0
2025-08-07 01:05:00+00:00 114931.41 114940.05 114927.83 114931.66 0
2025-08-07 01:10:00+00:00 114958.28 114958.28 114948.59 114950.01 0
2025-08-07 01:15:00+00:00 114970.62 114970.62 114951.09 114956.21 0
2025-08-07 01:20:00+00:00 115075.30 115075.30 115015.00 115015.00 0
2025-08-07 01:25:00+00:00 115184.98 115184.98 115083.13 115086.20 17031168
2025-08-07 01:30:00+00:00 115168.28 115215.69 115151.63 115163.64 0
2025-08-07 01:35:00+00:00 115054.96 115082.22 115054.96 115082.22 1350922240
2025-08-07 01:40:00+00:00 115038.95 115069.92 115038.95 115069.92 0
2025-08-07 01:45:00+00:00 115010.18 115039.72 115010.18 115039.72 0
2025-08-07 01:50:00+00:00 114887.24 115007.15 114887.24 115007.15 0
2025-08-07 01:55:00+00:00 114724.81 114852.80 114681.85 114852.80 77770752
2025-08-07 02:00:00+00:00 114753.17 114773.97 114753.17 114773.97 0
2025-08-07 02:05:00+00:00 114819.58 114819.58 114684.88 114728.55 276598784
2025-08-07 02:10:00+00:00 114838.58 114846.24 114825.44 114846.24 1185443840
2025-08-07 02:15:00+00:00 114862.18 114900.05 114842.82 114842.82 0
2025-08-07 02:20:00+00:00 114821.79 114863.52 114821.79 114863.52 1083060224
2025-08-07 02:25:00+00:00 114796.80 114796.80 114783.52 114783.52 1531461632
2025-08-07 02:30:00+00:00 114721.44 114808.62 114721.44 114808.62 0
2025-08-07 02:35:00+00:00 114735.76 114761.23 114735.76 114745.51 110186496
2025-08-07 02:40:00+00:00 114647.21 114718.05 114647.21 114718.05 0
2025-08-07 02:45:00+00:00 114629.60 114642.75 114598.20 114642.75 0
2025-08-07 02:50:00+00:00 114593.50 114607.34 114593.50 114607.34 1107030016
2025-08-07 02:55:00+00:00 114592.79 114592.79 114494.45 114494.45 0
2025-08-07 03:00:00+00:00 114579.42 114579.42 114568.45 114577.95 1042276352
2025-08-07 03:05:00+00:00 114521.28 114572.29 114521.28 114563.27 0
2025-08-07 03:10:00+00:00 114498.58 114531.71 114498.58 114521.37 42389504
2025-08-07 03:15:00+00:00 114519.66 114519.66 114494.00 114494.00 0
2025-08-07 03:20:00+00:00 114476.34 114483.41 114428.95 114477.98 0
2025-08-07 03:25:00+00:00 114494.19 114512.41 114485.24 114485.24 69349376
2025-08-07 03:30:00+00:00 114580.37 114580.37 114514.09 114514.09 0
2025-08-07 03:35:00+00:00 114592.09 114592.09 114541.18 114558.22 61521920
2025-08-07 03:40:00+00:00 114600.73 114600.73 114581.92 114581.92 0
2025-08-07 03:45:00+00:00 114622.84 114622.84 114578.12 114585.74 0
2025-08-07 03:50:00+00:00 114586.46 114626.50 114586.46 114626.50 61640704
2025-08-07 03:55:00+00:00 114567.03 114585.87 114567.03 114577.24 916537344
2025-08-07 04:00:00+00:00 114572.86 114579.72 114547.61 114579.72 60145664
2025-08-07 04:05:00+00:00 114622.79 114641.16 114622.79 114641.16 0
2025-08-07 04:10:00+00:00 114614.68 114667.60 114614.68 114667.60 462057472
2025-08-07 04:15:00+00:00 114586.29 114604.87 114572.74 114604.87 607424512
2025-08-07 04:20:00+00:00 114632.70 114632.70 114578.06 114578.06 0
2025-08-07 04:25:00+00:00 114584.23 114617.41 114584.23 114617.41 1088159744
2025-08-07 04:30:00+00:00 114528.91 114585.15 114528.91 114585.15 65101824
2025-08-07 04:35:00+00:00 114488.08 114511.44 114462.11 114511.44 0
2025-08-07 04:40:00+00:00 114472.51 114472.51 114455.02 114472.31 32432128
2025-08-07 04:45:00+00:00 114450.08 114478.02 114450.08 114478.02 0
2025-08-07 04:50:00+00:00 114330.25 114459.99 114329.84 114459.99 0
2025-08-07 04:55:00+00:00 114381.44 114381.44 114302.23 114312.09 1053192192
2025-08-07 05:00:00+00:00 114312.46 114371.91 114312.46 114371.91 0
2025-08-07 05:05:00+00:00 114308.22 114353.41 114308.22 114331.69 0
2025-08-07 05:10:00+00:00 114352.76 114352.76 114345.52 114345.52 0
2025-08-07 05:15:00+00:00 114378.66 114378.66 114365.15 114367.98 0
2025-08-07 05:20:00+00:00 114536.64 114536.64 114467.55 114519.06 0
2025-08-07 05:25:00+00:00 114477.78 114508.36 114477.78 114508.36 1020948480
2025-08-07 05:30:00+00:00 114526.60 114536.81 114476.33 114476.33 0
2025-08-07 05:35:00+00:00 114517.14 114517.14 114496.15 114502.91 929153024
2025-08-07 05:40:00+00:00 114507.16 114527.80 114507.16 114527.80 0
2025-08-07 05:45:00+00:00 114556.90 114573.73 114526.57 114547.72 0
2025-08-07 05:50:00+00:00 114509.77 114576.02 114509.77 114576.02 0
2025-08-07 05:55:00+00:00 114555.66 114555.66 114538.23 114538.23 1642496
2025-08-07 06:00:00+00:00 114596.70 114596.70 114567.65 114575.48 0
2025-08-07 06:05:00+00:00 114648.38 114648.38 114603.41 114631.46 1041846272
2025-08-07 06:10:00+00:00 114708.11 114708.11 114653.72 114653.72 0
2025-08-07 06:15:00+00:00 114689.74 114706.89 114664.80 114706.89 669130752
2025-08-07 06:20:00+00:00 114668.73 114697.43 114650.99 114697.43 414306304
2025-08-07 06:25:00+00:00 114598.13 114660.30 114598.13 114660.30 0
2025-08-07 06:30:00+00:00 114573.60 114596.61 114553.68 114596.61 1122582528
2025-08-07 06:35:00+00:00 114573.12 114573.12 114560.52 114563.20 0
2025-08-07 06:40:00+00:00 114596.02 114596.02 114587.97 114590.66 5595136
2025-08-07 06:45:00+00:00 114765.55 114765.55 114587.47 114587.47 0
2025-08-07 06:50:00+00:00 114749.47 114775.59 114748.45 114775.59 136032256
2025-08-07 06:55:00+00:00 114701.61 114739.77 114701.61 114739.77 1028509696
2025-08-07 07:00:00+00:00 114772.21 114772.21 114699.27 114699.27 28475392
2025-08-07 07:05:00+00:00 114772.25 114807.27 114762.40 114807.27 14278656
2025-08-07 07:10:00+00:00 114776.67 114781.80 114757.98 114779.12 0
2025-08-07 07:15:00+00:00 114783.99 114826.06 114780.73 114826.06 969007104
2025-08-07 07:20:00+00:00 114842.59 114842.59 114819.46 114838.09 0
2025-08-07 07:25:00+00:00 114855.09 114881.34 114830.49 114881.34 92078080
2025-08-07 07:30:00+00:00 114842.64 114854.27 114831.65 114854.27 0
2025-08-07 07:35:00+00:00 114799.49 114837.62 114799.49 114818.99 0
2025-08-07 07:40:00+00:00 114768.48 114794.08 114768.48 114789.98 0
2025-08-07 07:45:00+00:00 114773.26 114773.26 114763.22 114763.22 48398336
2025-08-07 07:50:00+00:00 114790.11 114795.24 114768.29 114768.29 24129536
2025-08-07 07:55:00+00:00 114809.21 114809.21 114801.61 114808.45 0
2025-08-07 08:00:00+00:00 114978.80 115004.24 114801.39 114801.39 0
2025-08-07 08:05:00+00:00 115006.15 115029.84 114953.05 115029.84 72687616
2025-08-07 08:10:00+00:00 114950.51 115015.59 114950.51 115015.59 0
2025-08-07 08:15:00+00:00 115008.10 115008.10 114949.89 114972.16 421228544
2025-08-07 08:20:00+00:00 115151.72 115151.72 115056.43 115056.43 0
2025-08-07 08:25:00+00:00 115180.82 115187.09 115152.95 115152.95 323383296
2025-08-07 08:30:00+00:00 115042.91 115184.02 115042.91 115184.02 513040384
2025-08-07 08:35:00+00:00 115090.65 115090.65 115050.38 115058.24 0
2025-08-07 08:40:00+00:00 115042.71 115053.43 115035.59 115047.08 16777216
2025-08-07 08:45:00+00:00 115025.71 115070.83 115025.71 115070.83 0
2025-08-07 08:50:00+00:00 115049.20 115049.20 115033.25 115033.25 0
2025-08-07 08:55:00+00:00 115032.90 115041.10 115028.62 115035.54 1069961216
2025-08-07 09:00:00+00:00 114970.65 114996.70 114970.65 114996.70 13164544
2025-08-07 09:05:00+00:00 115016.27 115026.45 115016.27 115019.95 0
2025-08-07 09:10:00+00:00 114932.95 114996.38 114919.17 114996.38 0
2025-08-07 09:15:00+00:00 114915.51 114937.43 114915.51 114935.88 1020493824
2025-08-07 09:20:00+00:00 114979.76 114979.76 114915.73 114915.73 0
2025-08-07 09:25:00+00:00 115021.62 115021.62 114947.88 114947.88 0
2025-08-07 09:30:00+00:00 115008.48 115032.74 115008.48 115032.74 10842112
2025-08-07 09:35:00+00:00 114984.95 114998.64 114984.95 114998.64 0
2025-08-07 09:40:00+00:00 115000.55 115000.55 114945.16 114945.16 0
2025-08-07 09:45:00+00:00 115013.73 115029.74 115007.77 115029.74 0
2025-08-07 09:50:00+00:00 115036.50 115049.20 115006.31 115006.31 0
2025-08-07 09:55:00+00:00 115069.34 115069.34 115028.90 115040.92 14344192
2025-08-07 10:00:00+00:00 115306.33 115306.33 115079.32 115087.81 946823168
2025-08-07 10:05:00+00:00 115455.48 115481.34 115359.30 115481.34 0
2025-08-07 10:10:00+00:00 115511.60 115511.60 115416.48 115464.86 430829568
2025-08-07 10:15:00+00:00 115668.62 115668.62 115534.66 115534.66 294404096
2025-08-07 10:20:00+00:00 115624.51 115663.84 115624.51 115663.84 147079168
2025-08-07 10:25:00+00:00 115856.08 115856.08 115626.16 115626.16 307109888
2025-08-07 10:30:00+00:00 115992.33 115992.33 115888.29 115888.29 639889408
2025-08-07 10:35:00+00:00 116109.95 116109.95 116051.96 116104.53 334307328
2025-08-07 10:40:00+00:00 116355.97 116384.10 116324.20 116324.20 604348416
2025-08-07 10:45:00+00:00 116338.39 116417.02 116338.01 116408.98 0
2025-08-07 10:50:00+00:00 116384.77 116384.77 116284.26 116306.82 0
2025-08-07 10:55:00+00:00 116368.92 116437.80 116368.92 116400.02 0
2025-08-07 11:00:00+00:00 116461.88 116464.90 116461.88 116464.90 1219321856
2025-08-07 11:05:00+00:00 116480.68 116480.68 116433.68 116471.91 1895886848
2025-08-07 11:10:00+00:00 116455.94 116474.62 116443.58 116443.58 68939776
2025-08-07 11:15:00+00:00 116484.91 116493.73 116455.21 116493.73 69955584
2025-08-07 11:20:00+00:00 116699.93 116699.93 116621.69 116659.06 0
2025-08-07 11:25:00+00:00 116789.17 116789.17 116717.36 116717.36 1454710784
2025-08-07 11:30:00+00:00 116588.59 116781.91 116588.59 116781.91 216408064
2025-08-07 11:35:00+00:00 116634.23 116634.23 116583.81 116583.81 220368896
2025-08-07 11:40:00+00:00 116592.11 116598.37 116588.41 116598.37 128679936
2025-08-07 11:45:00+00:00 116701.44 116723.04 116670.23 116670.23 114171904
2025-08-07 11:50:00+00:00 116695.90 116797.91 116695.90 116797.91 0
2025-08-07 11:55:00+00:00 116559.32 116664.38 116559.32 116664.38 0
2025-08-07 12:00:00+00:00 116563.68 116579.18 116550.72 116550.72 1735200768
2025-08-07 12:05:00+00:00 116384.12 116485.50 116358.11 116485.50 4476928
2025-08-07 12:10:00+00:00 116311.25 116350.80 116311.25 116350.80 0
2025-08-07 12:15:00+00:00 116279.75 116341.51 116279.75 116308.35 163233792
2025-08-07 12:20:00+00:00 116310.71 116310.71 116272.72 116272.72 1115537408
2025-08-07 12:25:00+00:00 116435.03 116435.03 116336.08 116336.08 0
2025-08-07 12:30:00+00:00 116374.85 116401.67 116374.85 116401.67 106373120
2025-08-07 12:35:00+00:00 116452.15 116452.15 116367.38 116367.38 494206976
2025-08-07 12:40:00+00:00 116408.05 116440.16 116408.05 116440.16 0
2025-08-07 12:45:00+00:00 116166.48 116269.89 116166.48 116269.89 0
2025-08-07 12:50:00+00:00 116270.57 116270.57 116071.60 116071.60 192573440
2025-08-07 12:55:00+00:00 116402.24 116402.24 116335.95 116366.12 1162051584
2025-08-07 13:00:00+00:00 116348.77 116405.45 116348.77 116405.45 0
2025-08-07 13:05:00+00:00 116286.66 116350.76 116286.66 116338.73 89104384
2025-08-07 13:10:00+00:00 116277.31 116282.27 116262.99 116282.27 78524416
2025-08-07 13:15:00+00:00 116302.70 116302.70 116302.70 116302.70 23756800
2025-08-07 13:20:00+00:00 116331.48 116331.48 116284.88 116284.88 52719616
2025-08-07 13:25:00+00:00 116422.87 116422.87 116326.92 116326.92 0
2025-08-07 13:30:00+00:00 116437.64 116476.65 116419.17 116419.99 1388916736
2025-08-07 13:35:00+00:00 116634.90 116634.90 116519.28 116519.28 0
2025-08-07 13:40:00+00:00 116656.65 116729.70 116656.65 116729.70 207675392
2025-08-07 13:45:00+00:00 116528.62 116623.82 116528.62 116623.82 0
2025-08-07 13:50:00+00:00 116619.07 116645.12 116563.69 116563.69 109727744
2025-08-07 13:55:00+00:00 116630.20 116708.14 116630.20 116649.78 614858752
2025-08-07 14:00:00+00:00 116663.60 116672.91 116639.57 116672.91 0
2025-08-07 14:05:00+00:00 116421.33 116569.74 116421.33 116569.74 0
2025-08-07 14:10:00+00:00 116315.60 116390.20 116315.60 116390.20 0
2025-08-07 14:15:00+00:00 116423.26 116423.26 116284.57 116284.57 1261686784
2025-08-07 14:20:00+00:00 116434.00 116459.23 116434.00 116459.23 310583296
2025-08-07 14:25:00+00:00 116396.88 116396.88 116371.35 116371.35 32149504
2025-08-07 14:30:00+00:00 116236.72 116403.90 116236.72 116381.88 0
2025-08-07 14:35:00+00:00 116583.45 116583.45 116474.98 116511.93 0
2025-08-07 14:40:00+00:00 116477.52 116661.63 116448.98 116661.63 1193287680
2025-08-07 14:45:00+00:00 116384.05 116471.34 116384.05 116471.34 89071616
2025-08-07 14:50:00+00:00 116457.36 116457.36 116457.36 116457.36 254668800
2025-08-07 14:55:00+00:00 116354.54 116440.02 116346.47 116440.02 0
2025-08-07 15:00:00+00:00 116411.34 116439.05 116411.34 116439.05 0
2025-08-07 15:05:00+00:00 116387.88 116387.88 116316.77 116316.77 0
2025-08-07 15:10:00+00:00 116399.68 116466.45 116399.68 116413.16 0
2025-08-07 15:15:00+00:00 116530.29 116530.29 116429.32 116429.32 0
2025-08-07 15:20:00+00:00 116589.77 116606.82 116558.30 116558.30 0
2025-08-07 15:25:00+00:00 116523.85 116605.47 116502.57 116605.47 11739136
2025-08-07 15:30:00+00:00 116628.80 116643.22 116557.27 116557.27 724824064
2025-08-07 15:35:00+00:00 116626.74 116626.74 116602.34 116602.34 0
2025-08-07 15:40:00+00:00 116775.49 116786.62 116605.50 116605.50 0
2025-08-07 15:45:00+00:00 116737.55 116812.66 116737.55 116792.00 1498238976
2025-08-07 15:50:00+00:00 116763.92 116763.92 116641.11 116641.11 36864000
2025-08-07 15:55:00+00:00 116814.06 116814.06 116778.31 116778.31 0
2025-08-07 16:00:00+00:00 116696.13 116761.28 116696.13 116742.99 0
2025-08-07 16:05:00+00:00 116730.93 116734.81 116702.17 116702.17 0
2025-08-07 16:10:00+00:00 116590.33 116693.69 116571.69 116693.69 0
2025-08-07 16:15:00+00:00 116638.82 116690.59 116638.82 116690.59 0
2025-08-07 16:20:00+00:00 116642.27 116646.06 116604.65 116604.65 1066192896
2025-08-07 16:25:00+00:00 116754.71 116776.38 116734.93 116734.93 0
2025-08-07 16:30:00+00:00 116717.15 116729.66 116717.15 116729.66 0
2025-08-07 16:35:00+00:00 116582.60 116748.05 116582.60 116748.05 0
2025-08-07 16:40:00+00:00 116283.61 116572.48 116283.61 116572.48 162758656
2025-08-07 16:45:00+00:00 115977.23 116132.55 115709.80 116132.55 0
2025-08-07 16:50:00+00:00 116271.15 116271.15 116106.84 116106.84 1362853888
2025-08-07 16:55:00+00:00 116282.22 116315.74 116228.99 116228.99 312684544
2025-08-07 17:00:00+00:00 116272.05 116360.16 116272.05 116327.72 77631488
2025-08-07 17:05:00+00:00 116300.91 116300.91 116233.36 116276.07 39788544
2025-08-07 17:10:00+00:00 116323.80 116323.80 116235.24 116235.24 0
2025-08-07 17:15:00+00:00 116422.62 116503.15 116422.62 116450.77 1486966784
2025-08-07 17:20:00+00:00 116513.73 116513.73 116458.29 116458.29 105705472
2025-08-07 17:25:00+00:00 116507.54 116541.68 116473.18 116541.68 0
2025-08-07 17:30:00+00:00 116489.45 116489.45 116430.98 116430.98 8126464
2025-08-07 17:35:00+00:00 116326.90 116441.57 116250.41 116441.57 1033830400
2025-08-07 17:40:00+00:00 116419.16 116419.16 116302.36 116302.36 55083008
2025-08-07 17:45:00+00:00 116465.80 116465.80 116391.19 116415.73 0
2025-08-07 17:50:00+00:00 116425.17 116448.61 116425.17 116448.61 0
2025-08-07 17:55:00+00:00 116500.39 116527.34 116480.34 116482.91 0
2025-08-07 18:00:00+00:00 116479.88 116543.47 116479.88 116543.47 1005559808
2025-08-07 18:05:00+00:00 116441.18 116505.34 116441.18 116505.34 0
2025-08-07 18:10:00+00:00 116314.32 116393.76 116314.32 116393.76 0
2025-08-07 18:15:00+00:00 116238.68 116266.05 116212.73 116248.87 166400000
2025-08-07 18:20:00+00:00 116249.80 116275.53 116249.80 116275.53 0
2025-08-07 18:25:00+00:00 116386.46 116386.46 116273.09 116273.09 1066692608
2025-08-07 18:30:00+00:00 116362.00 116384.54 116350.22 116384.54 0
2025-08-07 18:35:00+00:00 116354.67 116354.67 116298.03 116325.74 0
2025-08-07 18:40:00+00:00 116347.67 116347.67 116336.20 116336.20 196141056
2025-08-07 18:45:00+00:00 116326.70 116352.23 116300.59 116320.52 0
2025-08-07 18:50:00+00:00 116337.58 116337.58 116325.92 116325.92 358510592
2025-08-07 18:55:00+00:00 116568.80 116568.80 116476.78 116476.78 0
2025-08-07 19:00:00+00:00 116642.33 116642.33 116590.46 116590.46 1090416640
2025-08-07 19:05:00+00:00 116567.29 116649.08 116567.29 116649.08 0
2025-08-07 19:10:00+00:00 116568.05 116623.65 116561.63 116623.65 1137364992
2025-08-07 19:15:00+00:00 116563.84 116603.14 116563.84 116566.70 90853376
2025-08-07 19:20:00+00:00 116610.24 116622.05 116596.02 116596.02 0
2025-08-07 19:25:00+00:00 116717.09 116717.09 116628.67 116628.67 91054080
2025-08-07 19:30:00+00:00 116738.76 116753.33 116738.76 116742.68 0
2025-08-07 19:35:00+00:00 116919.28 116919.28 116735.96 116735.96 0
2025-08-07 19:40:00+00:00 117003.23 117003.23 116931.09 116931.09 549314560
2025-08-07 19:45:00+00:00 117422.53 117422.53 117155.63 117155.63 455233536
2025-08-07 19:50:00+00:00 117562.84 117562.84 117462.23 117462.23 403861504
2025-08-07 19:55:00+00:00 117494.30 117494.30 117368.83 117392.19 275263488
2025-08-07 20:00:00+00:00 117472.96 117518.50 117464.86 117518.50 330674176
2025-08-07 20:05:00+00:00 117481.73 117481.73 117387.53 117448.94 0
2025-08-07 20:10:00+00:00 117365.09 117382.84 117365.09 117382.84 2447196160
2025-08-07 20:15:00+00:00 117399.52 117439.90 117357.51 117357.51 233328640
2025-08-07 20:20:00+00:00 117492.88 117492.88 117396.32 117396.32 14802944
2025-08-07 20:25:00+00:00 117465.02 117499.13 117465.02 117499.13 223940608
2025-08-07 20:30:00+00:00 117451.49 117506.21 117451.49 117506.21 573440
2025-08-07 20:35:00+00:00 117474.69 117486.23 117409.80 117448.17 0
2025-08-07 20:40:00+00:00 117385.38 117474.19 117380.25 117474.19 0
2025-08-07 20:45:00+00:00 117285.11 117285.11 117282.40 117282.40 984801280
2025-08-07 20:50:00+00:00 117300.41 117337.00 117300.41 117327.80 0
2025-08-07 20:55:00+00:00 117215.65 117255.80 117215.65 117241.00 1203843072
2025-08-07 21:00:00+00:00 117273.55 117284.98 117239.42 117239.42 0
2025-08-07 21:05:00+00:00 117275.60 117290.55 117239.59 117290.55 1205825536
2025-08-07 21:10:00+00:00 117344.05 117346.86 117272.43 117272.43 15347712
2025-08-07 21:15:00+00:00 117378.45 117395.71 117357.61 117395.71 1847296
2025-08-07 21:20:00+00:00 117351.17 117363.83 117351.17 117363.74 49168384
2025-08-07 21:25:00+00:00 117347.66 117361.64 117301.17 117361.64 0
2025-08-07 21:30:00+00:00 117282.36 117324.86 117282.36 117324.86 0
2025-08-07 21:35:00+00:00 117212.13 117294.61 117203.95 117294.61 0
2025-08-07 21:40:00+00:00 117152.87 117167.92 117152.87 117157.02 0
2025-08-07 21:45:00+00:00 117260.46 117260.46 117134.80 117134.80 1078558720
2025-08-07 21:50:00+00:00 117233.36 117302.52 117180.58 117302.52 40980480
2025-08-07 21:55:00+00:00 117137.75 117222.41 117137.75 117222.41 0
2025-08-07 22:00:00+00:00 117226.25 117248.97 117160.09 117160.09 72945664
2025-08-07 22:05:00+00:00 117154.52 117216.65 117154.52 117157.66 31096832
2025-08-07 22:10:00+00:00 117474.62 117474.62 117227.73 117227.73 0
2025-08-07 22:15:00+00:00 117440.56 117503.41 117440.56 117503.41 241664000
2025-08-07 22:20:00+00:00 117429.67 117429.67 117376.31 117392.76 1249521664
2025-08-07 22:25:00+00:00 117505.09 117541.98 117505.09 117518.41 160829440
2025-08-07 22:30:00+00:00 117410.32 117545.83 117410.32 117545.83 0
2025-08-07 22:35:00+00:00 117424.73 117468.25 117419.80 117419.80 109805568
2025-08-07 22:40:00+00:00 117452.40 117460.96 117422.57 117422.57 34463744
2025-08-07 22:45:00+00:00 117605.02 117605.02 117473.27 117473.27 0
2025-08-07 22:50:00+00:00 117590.83 117590.83 117550.73 117550.73 1314697216
2025-08-07 22:55:00+00:00 117612.00 117652.41 117612.00 117642.19 0
2025-08-07 23:00:00+00:00 117559.38 117609.86 117557.07 117609.86 0
2025-08-07 23:05:00+00:00 117479.54 117520.40 117479.54 117520.40 264413184
2025-08-07 23:10:00+00:00 117450.11 117490.91 117450.11 117460.65 0
2025-08-07 23:15:00+00:00 117399.40 117436.53 117399.40 117436.53 1029693440
2025-08-07 23:20:00+00:00 117389.56 117393.04 117389.56 117393.04 0
2025-08-07 23:25:00+00:00 117374.89 117393.80 117372.44 117392.81 1196924928
2025-08-07 23:30:00+00:00 117384.76 117384.76 117375.94 117375.94 57782272
2025-08-07 23:35:00+00:00 117354.63 117384.84 117344.58 117384.84 19095552
2025-08-07 23:40:00+00:00 117386.91 117386.91 117355.12 117355.12 54538240
2025-08-07 23:45:00+00:00 117492.12 117492.12 117427.09 117427.09 0
2025-08-07 23:50:00+00:00 117494.09 117494.09 117484.01 117487.59 270159872
2025-08-07 23:55:00+00:00 117498.59 117504.14 117493.51 117493.51 0
2025-08-08 00:00:00+00:00 117446.85 117519.65 117435.41 117519.65 0
2025-08-08 00:05:00+00:00 117422.65 117455.90 117389.27 117455.90 1461297152
2025-08-08 00:10:00+00:00 117450.89 117450.89 117356.09 117356.09 0
2025-08-08 00:15:00+00:00 117162.95 117378.94 117162.95 117378.94 0
2025-08-08 00:20:00+00:00 117084.24 117084.24 116910.75 116910.75 321105920
2025-08-08 00:25:00+00:00 117186.16 117218.90 116977.31 116977.31 0
2025-08-08 00:30:00+00:00 117156.28 117156.28 117116.12 117152.03 1059864576
2025-08-08 00:35:00+00:00 117650.20 117650.20 117110.95 117110.95 0
2025-08-08 00:40:00+00:00 117592.95 117623.36 117585.82 117623.36 1150394368
2025-08-08 00:45:00+00:00 117569.02 117626.73 117506.03 117626.73 1556754432
2025-08-08 00:50:00+00:00 117420.67 117559.56 117412.37 117559.56 0
2025-08-08 00:55:00+00:00 117376.38 117415.77 117376.38 117415.77 252223488
2025-08-08 01:00:00+00:00 117158.58 117277.10 117158.58 117277.10 1240485888
2025-08-08 01:05:00+00:00 117078.03 117078.03 116937.59 117026.16 59195392
2025-08-08 01:10:00+00:00 117176.10 117176.10 117052.34 117061.73 350326784
2025-08-08 01:15:00+00:00 116905.97 117081.67 116905.97 116946.54 212570112
2025-08-08 01:20:00+00:00 117075.96 117075.96 116990.96 116990.96 0
2025-08-08 01:25:00+00:00 116982.72 116996.20 116982.72 116996.20 704913408
2025-08-08 01:30:00+00:00 116979.20 117003.51 116979.20 116990.36 0
2025-08-08 01:35:00+00:00 116936.13 116969.73 116914.65 116969.73 513380352
2025-08-08 01:40:00+00:00 116912.83 116925.40 116910.15 116910.15 180969472
2025-08-08 01:45:00+00:00 116906.23 116906.23 116854.63 116854.63 0
2025-08-08 01:50:00+00:00 116907.89 116932.91 116886.98 116886.98 143523840
2025-08-08 01:55:00+00:00 116887.67 116901.25 116887.67 116901.25 402063360
2025-08-08 02:00:00+00:00 116923.13 116942.04 116900.15 116900.15 0
2025-08-08 02:05:00+00:00 116883.76 116889.13 116851.31 116889.13 27688960
2025-08-08 02:10:00+00:00 116876.77 116884.71 116853.25 116853.25 0
2025-08-08 02:15:00+00:00 116854.09 116905.18 116854.09 116888.62 0
2025-08-08 02:20:00+00:00 116830.66 116830.66 116820.48 116820.48 0
2025-08-08 02:25:00+00:00 116792.62 116838.70 116792.62 116838.70 543068160
2025-08-08 02:30:00+00:00 116816.73 116823.59 116807.22 116807.22 0
2025-08-08 02:35:00+00:00 116788.52 116827.93 116788.52 116819.03 105816064
2025-08-08 02:40:00+00:00 116791.48 116791.48 116738.26 116738.26 63729664
2025-08-08 02:45:00+00:00 116873.54 116873.54 116779.79 116779.79 93552640
2025-08-08 02:50:00+00:00 116827.05 116893.96 116827.05 116893.96 99028992
2025-08-08 02:55:00+00:00 116731.22 116805.59 116731.22 116805.59 0
2025-08-08 03:00:00+00:00 116765.64 116765.64 116746.24 116752.30 0
2025-08-08 03:05:00+00:00 116750.90 116762.87 116749.02 116762.87 3485696
2025-08-08 03:10:00+00:00 116772.79 116772.79 116745.60 116745.79 0
2025-08-08 03:15:00+00:00 116864.44 116864.44 116808.98 116808.98 1180565504
2025-08-08 03:20:00+00:00 116897.00 116902.48 116897.00 116902.48 41316352
2025-08-08 03:25:00+00:00 116949.19 117001.55 116921.45 116921.45 0
2025-08-08 03:30:00+00:00 116866.86 116930.86 116866.86 116930.86 1090654208
2025-08-08 03:35:00+00:00 116836.67 116848.64 116836.67 116841.77 67190784
2025-08-08 03:40:00+00:00 116786.43 116811.45 116786.43 116811.45 121737216
2025-08-08 03:45:00+00:00 116775.12 116780.65 116768.82 116780.65 0
2025-08-08 03:50:00+00:00 116748.00 116771.45 116745.87 116771.45 33771520
2025-08-08 03:55:00+00:00 116769.46 116769.46 116763.55 116763.55 41582592
2025-08-08 04:00:00+00:00 116751.43 116756.86 116751.43 116756.86 82989056
2025-08-08 04:05:00+00:00 116732.57 116737.50 116711.19 116737.50 0
2025-08-08 04:10:00+00:00 116828.94 116834.78 116746.15 116746.15 131977216
2025-08-08 04:15:00+00:00 116849.02 116862.30 116849.02 116855.16 0
2025-08-08 04:20:00+00:00 116823.25 116823.25 116803.20 116816.05 68456448
2025-08-08 04:25:00+00:00 116810.73 116827.71 116801.40 116827.71 62029824
2025-08-08 04:30:00+00:00 116837.95 116837.95 116825.19 116825.19 0
2025-08-08 04:35:00+00:00 116845.44 116845.44 116828.98 116837.39 0
2025-08-08 04:40:00+00:00 116802.65 116848.40 116802.65 116848.40 1181204480
2025-08-08 04:45:00+00:00 116781.75 116803.70 116781.75 116783.96 0
2025-08-08 04:50:00+00:00 116794.80 116805.59 116794.80 116805.59 0
2025-08-08 04:55:00+00:00 116789.04 116806.27 116789.04 116802.38 1307312128
2025-08-08 05:00:00+00:00 116738.46 116789.11 116737.31 116789.11 0
2025-08-08 05:05:00+00:00 116647.05 116710.34 116647.05 116688.98 0
2025-08-08 05:10:00+00:00 116703.34 116725.00 116701.74 116701.74 1309421568
2025-08-08 05:15:00+00:00 116701.20 116716.62 116694.25 116694.25 0
2025-08-08 05:20:00+00:00 116687.09 116709.39 116687.09 116695.40 3092480
2025-08-08 05:25:00+00:00 116681.03 116692.69 116661.80 116692.69 0
2025-08-08 05:30:00+00:00 116651.18 116661.20 116651.18 116661.20 90525696
2025-08-08 05:35:00+00:00 116608.18 116627.91 116606.97 116627.91 25505792
2025-08-08 05:40:00+00:00 116607.19 116615.59 116604.39 116604.70 0
2025-08-08 05:45:00+00:00 116583.03 116597.23 116583.03 116597.23 1072836608
2025-08-08 05:50:00+00:00 116585.25 116592.33 116585.25 116592.23 56643584
2025-08-08 05:55:00+00:00 116580.00 116589.37 116580.00 116584.53 0
2025-08-08 06:00:00+00:00 116535.11 116564.18 116524.30 116564.18 0
2025-08-08 06:05:00+00:00 116414.48 116528.84 116414.48 116528.84 0
2025-08-08 06:10:00+00:00 116496.95 116499.91 116411.09 116411.09 1509941248
2025-08-08 06:15:00+00:00 116543.42 116567.53 116515.48 116515.48 0
2025-08-08 06:20:00+00:00 116553.80 116553.80 116513.14 116534.20 0
2025-08-08 06:25:00+00:00 116642.57 116642.57 116545.53 116545.53 0
2025-08-08 06:30:00+00:00 116656.64 116708.45 116656.64 116657.02 95985664
2025-08-08 06:35:00+00:00 116668.78 116669.45 116620.78 116630.14 1668046848
2025-08-08 06:40:00+00:00 116679.92 116688.40 116660.71 116660.71 0
2025-08-08 06:45:00+00:00 116685.34 116718.00 116682.45 116718.00 1065648128
2025-08-08 06:50:00+00:00 116681.91 116695.80 116660.76 116687.71 0
2025-08-08 06:55:00+00:00 116747.11 116747.11 116720.01 116733.12 13979648
2025-08-08 07:00:00+00:00 116741.65 116783.00 116741.65 116783.00 23203840
2025-08-08 07:05:00+00:00 116650.83 116708.02 116650.83 116708.02 50425856
2025-08-08 07:10:00+00:00 116653.41 116653.41 116613.95 116613.95 0
2025-08-08 07:15:00+00:00 116906.87 116906.87 116684.91 116684.91 0
2025-08-08 07:20:00+00:00 116850.87 116874.09 116850.87 116874.09 116695040
2025-08-08 07:25:00+00:00 116973.74 116973.74 116810.68 116810.68 15101952
2025-08-08 07:30:00+00:00 116960.25 116995.23 116960.25 116995.23 8491008
2025-08-08 07:35:00+00:00 116935.71 116949.95 116934.94 116934.94 621461504
2025-08-08 07:40:00+00:00 116876.92 116939.10 116876.92 116939.10 752070656
2025-08-08 07:45:00+00:00 116883.32 116918.66 116869.88 116869.88 0
2025-08-08 07:50:00+00:00 116890.76 116890.76 116871.87 116876.99 56651776
2025-08-08 07:55:00+00:00 116877.32 116877.32 116857.43 116857.43 0
2025-08-08 08:00:00+00:00 116803.10 116809.28 116794.80 116809.28 1032728576
2025-08-08 08:05:00+00:00 116876.67 116876.67 116800.77 116800.77 1784049664
2025-08-08 08:10:00+00:00 116935.96 116945.69 116882.27 116882.27 0
2025-08-08 08:15:00+00:00 116923.53 116939.59 116923.53 116939.59 53682176
2025-08-08 08:20:00+00:00 116835.92 116903.70 116835.92 116903.70 113451008
2025-08-08 08:25:00+00:00 116740.85 116844.19 116740.85 116844.19 0
2025-08-08 08:30:00+00:00 116617.68 116718.84 116617.68 116718.84 0
2025-08-08 08:35:00+00:00 116522.44 116589.34 116487.37 116589.34 352690176
2025-08-08 08:40:00+00:00 116548.45 116548.45 116509.87 116517.96 95256576
2025-08-08 08:45:00+00:00 116570.33 116570.33 116542.86 116542.86 172437504
2025-08-08 08:50:00+00:00 116600.56 116600.56 116547.54 116550.30 1104576512
2025-08-08 08:55:00+00:00 116655.02 116655.02 116587.63 116587.63 48840704
2025-08-08 09:00:00+00:00 116633.72 116655.66 116602.59 116655.66 1556480
2025-08-08 09:05:00+00:00 116598.05 116629.02 116596.40 116629.02 0
2025-08-08 09:10:00+00:00 116651.88 116671.00 116600.34 116600.34 319209472
2025-08-08 09:15:00+00:00 116643.25 116643.25 116620.00 116625.97 0
2025-08-08 09:20:00+00:00 116582.75 116621.77 116582.75 116621.77 48791552
2025-08-08 09:25:00+00:00 116530.79 116601.81 116530.79 116601.81 394690560
2025-08-08 09:30:00+00:00 116560.62 116580.22 116558.37 116558.37 0
2025-08-08 09:35:00+00:00 116659.98 116659.98 116582.44 116582.44 0
2025-08-08 09:40:00+00:00 116619.24 116658.16 116619.24 116658.16 7413760
2025-08-08 09:45:00+00:00 116662.59 116662.59 116622.98 116622.98 0
2025-08-08 09:50:00+00:00 116707.20 116707.20 116651.95 116651.95 1376169984
2025-08-08 09:55:00+00:00 116717.10 116746.38 116717.10 116746.38 0
2025-08-08 10:00:00+00:00 116696.11 116713.82 116694.54 116713.82 331980800
2025-08-08 10:05:00+00:00 116693.56 116722.02 116693.56 116694.07 447758336
2025-08-08 10:10:00+00:00 116648.34 116689.29 116648.34 116682.84 0
2025-08-08 10:15:00+00:00 116628.28 116649.09 116628.28 116639.44 0
2025-08-08 10:20:00+00:00 116592.65 116617.21 116592.65 116616.55 0
2025-08-08 10:25:00+00:00 116550.06 116573.12 116542.33 116566.30 0
2025-08-08 10:30:00+00:00 116535.49 116551.16 116535.49 116547.97 60850176
2025-08-08 10:35:00+00:00 116571.19 116580.85 116542.50 116542.50 479985664
2025-08-08 10:40:00+00:00 116510.07 116548.36 116510.07 116548.36 0
2025-08-08 10:45:00+00:00 116450.15 116500.99 116450.15 116500.99 0
2025-08-08 10:50:00+00:00 116456.39 116456.39 116411.05 116453.05 0
2025-08-08 10:55:00+00:00 116543.75 116546.13 116529.70 116529.70 706830336
2025-08-08 11:00:00+00:00 116647.33 116647.33 116563.54 116563.54 147390464
2025-08-08 11:05:00+00:00 116772.15 116772.15 116659.20 116659.20 0
2025-08-08 11:10:00+00:00 116793.11 116811.11 116782.68 116792.22 14798848
2025-08-08 11:15:00+00:00 116842.85 116854.78 116788.02 116788.02 994983936
2025-08-08 11:20:00+00:00 116827.57 116853.70 116827.57 116853.70 0
2025-08-08 11:25:00+00:00 116809.21 116814.01 116806.62 116813.52 0
2025-08-08 11:30:00+00:00 116801.41 116803.27 116784.26 116784.26 0
2025-08-08 11:35:00+00:00 116818.96 116849.50 116818.96 116849.50 0
2025-08-08 11:40:00+00:00 116803.73 116826.70 116803.73 116826.70 0
2025-08-08 11:45:00+00:00 116784.95 116802.73 116783.55 116802.73 25948160
2025-08-08 11:50:00+00:00 116865.88 116865.88 116792.71 116793.05 0
2025-08-08 11:55:00+00:00 116929.66 116929.66 116872.41 116872.41 0
2025-08-08 12:00:00+00:00 116885.67 116919.93 116885.67 116919.93 0
2025-08-08 12:05:00+00:00 116780.06 116864.46 116769.88 116864.46 0
2025-08-08 12:10:00+00:00 116659.88 116659.88 116653.16 116653.16 0
2025-08-08 12:15:00+00:00 116683.06 116711.35 116661.32 116661.32 0
2025-08-08 12:20:00+00:00 116643.75 116659.09 116640.01 116659.09 1105235968
2025-08-08 12:25:00+00:00 116670.50 116670.50 116628.45 116654.04 397209600
2025-08-08 12:30:00+00:00 116666.60 116683.09 116656.38 116668.19 0
2025-08-08 12:35:00+00:00 116643.02 116676.38 116643.02 116676.38 146096128
2025-08-08 12:40:00+00:00 116650.47 116650.47 116628.97 116638.58 0
2025-08-08 12:45:00+00:00 116606.21 116632.83 116606.21 116632.83 854523904
2025-08-08 12:50:00+00:00 116576.15 116614.15 116576.15 116596.16 0
2025-08-08 12:55:00+00:00 116559.52 116587.47 116559.48 116573.88 0
2025-08-08 13:00:00+00:00 116563.98 116573.23 116559.89 116559.89 0
2025-08-08 13:05:00+00:00 116538.91 116572.92 116538.91 116567.52 0
2025-08-08 13:10:00+00:00 116633.16 116633.16 116544.48 116544.48 116604928
2025-08-08 13:15:00+00:00 116638.75 116638.75 116601.62 116604.09 50180096
2025-08-08 13:25:00+00:00 116751.29 116775.11 116751.29 116752.21 0
2025-08-08 13:30:00+00:00 116637.12 116784.45 116637.12 116784.45 1146757120
2025-08-08 13:35:00+00:00 116774.52 116774.52 116583.74 116583.74 0
2025-08-08 13:40:00+00:00 116971.02 116971.02 116837.01 116837.01 0
2025-08-08 13:45:00+00:00 116885.51 116928.69 116879.74 116885.00 116744192
2025-08-08 13:50:00+00:00 116923.63 116923.63 116782.99 116806.19 1202278400
2025-08-08 13:55:00+00:00 116900.43 116900.43 116818.53 116838.69 0
2025-08-08 14:00:00+00:00 117053.52 117053.52 116958.45 116975.62 1125867520
2025-08-08 14:05:00+00:00 116816.62 117239.45 116816.62 117178.74 0
2025-08-08 14:10:00+00:00 116805.07 116939.86 116805.07 116939.86 341254144
2025-08-08 14:15:00+00:00 116695.45 116724.34 116695.45 116724.34 0
2025-08-08 14:20:00+00:00 116744.08 116777.49 116744.08 116751.96 1754955776
2025-08-08 14:25:00+00:00 116744.16 116807.56 116726.72 116764.56 0
2025-08-08 14:30:00+00:00 116614.73 116762.11 116614.73 116762.11 0
2025-08-08 14:35:00+00:00 116560.23 116626.66 116560.23 116575.42 1726758912
2025-08-08 14:40:00+00:00 116455.80 116532.32 116455.80 116532.32 0
2025-08-08 14:45:00+00:00 116614.89 116716.26 116565.66 116565.66 0
2025-08-08 14:50:00+00:00 116585.57 116694.32 116585.57 116694.32 1053925376
2025-08-08 14:55:00+00:00 116507.30 116574.48 116487.34 116574.48 0
2025-08-08 15:00:00+00:00 116486.82 116505.92 116486.82 116505.92 0
2025-08-08 15:05:00+00:00 116376.88 116447.90 116376.88 116447.90 75771904
2025-08-08 15:10:00+00:00 116269.65 116376.73 116269.65 116376.73 0
2025-08-08 15:15:00+00:00 116333.48 116364.98 116275.77 116340.59 1188560896
2025-08-08 15:20:00+00:00 116399.92 116399.92 116329.41 116329.41 236609536
2025-08-08 15:25:00+00:00 116406.08 116536.02 116406.08 116466.62 121806848
2025-08-08 15:30:00+00:00 116203.98 116275.71 116203.98 116275.71 0
2025-08-08 15:35:00+00:00 116134.53 116187.02 116134.53 116187.02 0
2025-08-08 15:40:00+00:00 115973.70 116102.31 115973.70 116102.31 0
2025-08-08 15:45:00+00:00 116028.45 116028.45 115939.90 115939.90 1361436672
2025-08-08 15:50:00+00:00 116166.96 116166.96 116125.77 116125.77 0
2025-08-08 15:55:00+00:00 116230.09 116230.09 116184.91 116184.91 436322304
2025-08-08 16:00:00+00:00 116302.45 116302.45 116229.44 116229.44 0
2025-08-08 16:05:00+00:00 116164.10 116284.87 116164.10 116284.05 1266118656
2025-08-08 16:10:00+00:00 116098.55 116165.36 116098.55 116130.02 56651776
2025-08-08 16:15:00+00:00 116145.47 116158.63 116145.47 116158.63 0
2025-08-08 16:20:00+00:00 116161.42 116249.70 116147.90 116147.90 0
2025-08-08 16:25:00+00:00 116096.03 116215.34 116096.03 116175.93 0
2025-08-08 16:30:00+00:00 116092.78 116092.78 116046.97 116046.97 1152602112
2025-08-08 16:35:00+00:00 116203.00 116210.17 116124.78 116150.14 0
2025-08-08 16:40:00+00:00 116140.28 116162.27 116140.28 116143.98 0
2025-08-08 16:45:00+00:00 116182.53 116198.63 116135.36 116135.36 0
2025-08-08 16:50:00+00:00 116265.41 116265.41 116184.04 116184.04 1097990144
2025-08-08 16:55:00+00:00 116212.52 116230.52 116197.93 116230.52 0
2025-08-08 17:00:00+00:00 116344.19 116344.19 116209.12 116209.12 356597760
2025-08-08 17:05:00+00:00 116456.95 116456.95 116349.48 116349.48 0
2025-08-08 17:10:00+00:00 116498.34 116498.34 116476.04 116483.62 37302272
2025-08-08 17:15:00+00:00 116348.70 116457.05 116348.70 116457.05 1093226496
2025-08-08 17:20:00+00:00 116475.11 116475.11 116343.63 116343.63 0
2025-08-08 17:25:00+00:00 116367.42 116367.42 116337.13 116337.13 17616896
2025-08-08 17:30:00+00:00 116502.67 116502.67 116359.38 116359.38 0
2025-08-08 17:35:00+00:00 116501.97 116505.28 116497.49 116505.28 0
2025-08-08 17:40:00+00:00 116545.90 116557.98 116485.90 116485.90 0
2025-08-08 17:45:00+00:00 116579.88 116590.00 116565.91 116568.49 198504448
2025-08-08 17:50:00+00:00 116562.61 116600.16 116562.61 116600.16 499458048
2025-08-08 17:55:00+00:00 116675.74 116709.36 116575.73 116575.73 0
2025-08-08 18:00:00+00:00 116811.89 116811.89 116805.39 116805.39 0
2025-08-08 18:05:00+00:00 116910.93 116910.93 116790.21 116835.15 372531200
2025-08-08 18:10:00+00:00 116878.09 116915.06 116871.94 116883.58 157515776
2025-08-08 18:15:00+00:00 116823.09 116823.09 116776.17 116776.17 1112133632
2025-08-08 18:20:00+00:00 116861.96 116861.96 116824.28 116842.97 0
2025-08-08 18:25:00+00:00 116625.54 116860.72 116625.54 116860.72 0
2025-08-08 18:30:00+00:00 116677.35 116677.35 116629.77 116639.37 1519689728
2025-08-08 18:35:00+00:00 116480.24 116667.56 116480.24 116656.20 0
2025-08-08 18:40:00+00:00 116376.34 116424.34 116376.34 116424.34 303276032
2025-08-08 18:45:00+00:00 116363.02 116404.13 116363.02 116404.13 0
2025-08-08 18:50:00+00:00 116504.82 116504.82 116483.95 116491.06 1429110784
2025-08-08 18:55:00+00:00 116499.23 116554.80 116489.75 116554.80 0
2025-08-08 19:00:00+00:00 116541.18 116554.05 116507.75 116507.75 84406272
2025-08-08 19:05:00+00:00 116621.05 116637.96 116539.08 116553.54 31272960
2025-08-08 19:10:00+00:00 116672.56 116672.56 116630.60 116630.60 23449600
2025-08-08 19:15:00+00:00 116683.39 116736.22 116647.20 116647.20 0
2025-08-08 19:20:00+00:00 116696.92 116721.09 116685.62 116697.91 29577216
2025-08-08 19:25:00+00:00 116525.05 116611.20 116524.29 116611.20 0
2025-08-08 19:30:00+00:00 116462.41 116493.53 116462.41 116493.53 0
2025-08-08 19:35:00+00:00 116391.03 116421.74 116391.03 116419.14 1718919168
2025-08-08 19:40:00+00:00 116524.45 116524.45 116442.66 116442.66 950837248
2025-08-08 19:45:00+00:00 116480.21 116519.60 116480.16 116480.16 0
2025-08-08 19:50:00+00:00 116464.08 116480.04 116454.52 116454.52 0
2025-08-08 19:55:00+00:00 116437.53 116485.77 116437.53 116485.77 0
2025-08-08 20:00:00+00:00 116393.59 116461.08 116393.59 116461.08 838074368
2025-08-08 20:05:00+00:00 116463.74 116463.74 116416.05 116416.05 0
2025-08-08 20:10:00+00:00 116474.81 116474.81 116435.34 116435.34 18141184
2025-08-08 20:15:00+00:00 116450.91 116497.14 116450.91 116497.14 0
2025-08-08 20:20:00+00:00 116484.49 116484.49 116437.09 116437.09 0
2025-08-08 20:25:00+00:00 116510.92 116510.92 116501.47 116501.47 1170436096
2025-08-08 20:30:00+00:00 116558.47 116558.59 116527.06 116527.06 0
2025-08-08 20:35:00+00:00 116613.02 116617.20 116559.88 116559.88 0
2025-08-08 20:40:00+00:00 116759.47 116759.47 116626.40 116626.40 1348358144
2025-08-08 20:45:00+00:00 116892.47 116892.47 116792.23 116792.23 0
2025-08-08 20:50:00+00:00 116818.42 116845.05 116805.09 116845.05 328687616
2025-08-08 20:55:00+00:00 116843.97 116845.42 116831.55 116831.55 0
2025-08-08 21:00:00+00:00 116852.42 116881.24 116846.73 116881.24 1129033728
2025-08-08 21:05:00+00:00 116829.42 116829.42 116804.23 116804.23 0
2025-08-08 21:10:00+00:00 116846.80 116846.80 116833.54 116833.54 0
2025-08-08 21:15:00+00:00 116772.47 116838.05 116772.47 116838.05 0
2025-08-08 21:20:00+00:00 116795.73 116795.73 116752.52 116752.52 0
2025-08-08 21:25:00+00:00 116794.27 116836.75 116794.27 116810.96 592257024
2025-08-08 21:30:00+00:00 116833.16 116833.16 116802.77 116802.77 0
2025-08-08 21:35:00+00:00 116891.79 116894.66 116876.02 116876.02 0
2025-08-08 21:40:00+00:00 116938.60 116963.68 116930.20 116930.20 1054912512
2025-08-08 21:45:00+00:00 116955.04 116958.27 116952.38 116958.27 309661696
2025-08-08 21:50:00+00:00 116978.37 116978.37 116955.04 116955.04 49098752
2025-08-08 21:55:00+00:00 116960.80 116981.72 116960.80 116974.66 0
2025-08-08 22:00:00+00:00 116902.05 116947.76 116879.83 116947.76 0
2025-08-08 22:05:00+00:00 116849.24 116909.86 116826.33 116909.86 127115264
2025-08-08 22:10:00+00:00 116922.43 116922.43 116871.87 116890.62 1137500160
2025-08-08 22:15:00+00:00 116924.11 117013.24 116924.11 117013.24 0
2025-08-08 22:20:00+00:00 116930.62 116935.64 116918.37 116933.32 0
2025-08-08 22:25:00+00:00 116957.33 116958.04 116923.81 116923.81 0
2025-08-08 22:30:00+00:00 116928.23 116972.24 116928.23 116965.63 1044672512
2025-08-08 22:35:00+00:00 116918.02 116949.84 116918.02 116937.31 0
2025-08-08 22:40:00+00:00 116927.81 116927.81 116902.54 116902.54 0
2025-08-08 22:45:00+00:00 116926.77 116935.70 116922.26 116935.70 1170235392
2025-08-08 22:50:00+00:00 116913.70 116925.21 116913.70 116925.21 0
2025-08-08 22:55:00+00:00 116903.86 116908.67 116896.85 116904.37 0
2025-08-08 23:00:00+00:00 116941.30 116941.30 116885.35 116888.48 0
2025-08-08 23:05:00+00:00 116915.16 116920.20 116915.16 116920.20 5730304
2025-08-08 23:10:00+00:00 116893.50 116911.16 116893.50 116911.16 0
2025-08-08 23:15:00+00:00 116888.47 116890.94 116888.47 116888.71 0
2025-08-08 23:20:00+00:00 116864.29 116879.67 116864.29 116879.67 85114880
2025-08-08 23:25:00+00:00 116850.55 116866.77 116850.55 116866.77 0
2025-08-08 23:30:00+00:00 116754.01 116827.05 116754.01 116784.23 0
2025-08-08 23:35:00+00:00 116724.36 116753.72 116724.36 116740.35 0
2025-08-08 23:40:00+00:00 116708.98 116716.78 116682.30 116682.30 0
2025-08-08 23:45:00+00:00 116708.30 116723.62 116708.30 116723.62 1064017920
2025-08-08 23:50:00+00:00 116711.85 116711.85 116709.66 116710.72 0
2025-08-08 23:55:00+00:00 116675.98 116698.91 116675.98 116698.91 0
2025-08-09 00:00:00+00:00 116696.91 116696.91 116675.48 116675.48 0
2025-08-09 00:05:00+00:00 116702.79 116718.10 116696.44 116696.44 0
2025-08-09 00:10:00+00:00 116705.74 116705.74 116671.48 116673.67 23687168
2025-08-09 00:15:00+00:00 116706.87 116751.66 116706.87 116727.84 0
2025-08-09 00:20:00+00:00 116712.85 116729.89 116712.85 116729.89 0
2025-08-09 00:25:00+00:00 116730.24 116753.59 116713.78 116723.20 0
2025-08-09 00:30:00+00:00 116656.64 116717.63 116656.64 116717.63 0
2025-08-09 00:35:00+00:00 116652.90 116670.65 116648.66 116670.65 0
2025-08-09 00:40:00+00:00 116651.41 116654.12 116649.20 116654.12 373506048
2025-08-09 00:45:00+00:00 116635.67 116653.12 116633.51 116653.12 309600256
2025-08-09 00:50:00+00:00 116633.04 116648.51 116633.04 116648.51 0
2025-08-09 00:55:00+00:00 116591.86 116620.54 116591.86 116620.54 299311104
2025-08-09 01:00:00+00:00 116589.43 116589.43 116587.50 116587.50 0
2025-08-09 01:05:00+00:00 116622.92 116622.92 116598.12 116602.55 0
2025-08-09 01:10:00+00:00 116633.77 116657.77 116633.77 116657.77 0
2025-08-09 01:15:00+00:00 116572.83 116637.13 116572.83 116631.30 0
2025-08-09 01:20:00+00:00 116574.33 116574.71 116570.66 116574.71 216588288
2025-08-09 01:25:00+00:00 116576.59 116576.59 116561.02 116573.52 816304128
2025-08-09 01:30:00+00:00 116579.41 116579.41 116570.01 116570.01 0
2025-08-09 01:35:00+00:00 116585.09 116590.10 116574.45 116590.10 0
2025-08-09 01:40:00+00:00 116611.09 116611.09 116583.80 116583.80 1035386880
2025-08-09 01:45:00+00:00 116625.28 116655.23 116625.28 116648.83 0
2025-08-09 01:50:00+00:00 116626.15 116626.15 116609.56 116609.56 0
2025-08-09 01:55:00+00:00 116586.75 116596.38 116586.75 116596.38 0
2025-08-09 02:00:00+00:00 116545.07 116588.55 116545.07 116581.02 1093632
2025-08-09 02:05:00+00:00 116535.66 116536.68 116508.84 116533.91 0
2025-08-09 02:10:00+00:00 116490.16 116522.20 116490.16 116520.98 0
2025-08-09 02:15:00+00:00 116493.04 116493.04 116453.85 116474.16 1422741504
2025-08-09 02:20:00+00:00 116476.13 116501.07 116476.13 116501.07 0
2025-08-09 02:25:00+00:00 116468.91 116486.46 116460.26 116486.46 11710464
2025-08-09 02:30:00+00:00 116448.52 116462.40 116448.52 116462.40 0
2025-08-09 02:35:00+00:00 116424.02 116446.46 116414.85 116418.76 0
2025-08-09 02:40:00+00:00 116455.51 116455.51 116413.73 116429.09 0
2025-08-09 02:45:00+00:00 116453.63 116458.41 116443.78 116458.41 86962176
2025-08-09 02:50:00+00:00 116459.26 116459.26 116457.66 116457.66 0
2025-08-09 02:55:00+00:00 116429.57 116456.13 116429.57 116454.44 351485952
2025-08-09 03:00:00+00:00 116404.44 116427.22 116404.44 116427.22 0
2025-08-09 03:05:00+00:00 116388.00 116406.66 116388.00 116406.66 36507648
2025-08-09 03:10:00+00:00 116465.71 116465.71 116379.14 116379.14 0
2025-08-09 03:15:00+00:00 116466.39 116466.39 116456.77 116461.84 0
2025-08-09 03:20:00+00:00 116452.02 116468.05 116452.02 116456.25 1083977728
2025-08-09 03:25:00+00:00 116480.95 116480.95 116448.70 116448.70 0
2025-08-09 03:30:00+00:00 116469.74 116473.41 116469.74 116473.41 1087414272
2025-08-09 03:35:00+00:00 116429.61 116458.54 116425.86 116451.64 0
2025-08-09 03:40:00+00:00 116426.74 116453.31 116426.74 116449.81 0
2025-08-09 03:45:00+00:00 116421.56 116456.27 116421.56 116456.27 153747456
2025-08-09 03:50:00+00:00 116395.84 116417.77 116395.05 116417.77 1054138368
2025-08-09 03:55:00+00:00 116409.65 116409.65 116394.91 116396.35 0
2025-08-09 04:00:00+00:00 116395.08 116395.08 116378.53 116393.52 0
2025-08-09 04:05:00+00:00 116389.77 116413.19 116389.77 116402.64 0
2025-08-09 04:10:00+00:00 116538.16 116538.16 116416.10 116416.10 41779200
2025-08-09 04:15:00+00:00 116495.40 116568.31 116495.40 116568.31 0
2025-08-09 04:20:00+00:00 116476.91 116494.66 116476.91 116490.84 135901184
2025-08-09 04:25:00+00:00 116482.88 116482.88 116464.38 116464.38 0
2025-08-09 04:30:00+00:00 116586.18 116586.18 116496.93 116496.93 0
2025-08-09 04:35:00+00:00 116683.55 116683.55 116578.95 116578.95 437571584
2025-08-09 04:40:00+00:00 116503.86 116655.34 116503.86 116655.34 69750784
2025-08-09 04:45:00+00:00 116419.06 116450.13 116419.06 116448.68 0
2025-08-09 04:50:00+00:00 116436.67 116436.67 116412.38 116412.38 0
2025-08-09 04:55:00+00:00 116457.58 116457.58 116412.62 116414.17 6463488
2025-08-09 05:00:00+00:00 116482.74 116482.74 116438.91 116464.14 1120149504
2025-08-09 05:05:00+00:00 116710.73 116710.73 116539.12 116539.12 0
2025-08-09 05:10:00+00:00 116551.64 116592.37 116551.64 116592.37 467181568
2025-08-09 05:15:00+00:00 116710.62 116710.62 116581.24 116581.24 232517632
2025-08-09 05:20:00+00:00 116961.97 116961.97 116833.73 116833.73 1014145024
2025-08-09 05:25:00+00:00 116953.02 116953.02 116923.52 116923.52 0
2025-08-09 05:30:00+00:00 116961.95 116961.95 116935.98 116961.28 338563072
2025-08-09 05:35:00+00:00 116786.84 116965.18 116786.84 116965.18 885403648
2025-08-09 05:40:00+00:00 116882.98 116882.98 116846.07 116865.84 355975168
2025-08-09 05:45:00+00:00 116880.20 116937.29 116880.20 116896.96 77836288
2025-08-09 05:50:00+00:00 116835.95 116902.73 116835.95 116902.73 0
2025-08-09 05:55:00+00:00 116763.73 116800.12 116741.50 116800.12 204099584
2025-08-09 06:00:00+00:00 116749.09 116750.39 116728.24 116750.39 0
2025-08-09 06:05:00+00:00 116659.30 116712.06 116646.41 116712.06 0
2025-08-09 06:10:00+00:00 116607.62 116613.14 116607.62 116613.14 181481472
2025-08-09 06:15:00+00:00 116648.99 116648.99 116586.80 116606.23 0
2025-08-09 06:20:00+00:00 116735.12 116735.12 116664.61 116664.61 1156923392
2025-08-09 06:25:00+00:00 116703.02 116760.39 116703.02 116714.25 103821312
2025-08-09 06:30:00+00:00 116584.20 116647.16 116584.20 116647.16 45125632
2025-08-09 06:35:00+00:00 116634.36 116634.36 116562.88 116571.29 0
2025-08-09 06:40:00+00:00 116625.16 116656.40 116625.16 116656.40 42287104
2025-08-09 06:45:00+00:00 116596.38 116620.59 116596.38 116618.02 0
2025-08-09 06:50:00+00:00 116629.53 116640.73 116616.72 116616.72 49094656
2025-08-09 06:55:00+00:00 116695.82 116706.44 116613.02 116613.02 845434880
2025-08-09 07:00:00+00:00 116672.24 116690.06 116668.48 116690.06 55627776
2025-08-09 07:05:00+00:00 116710.36 116710.36 116670.86 116670.86 0
2025-08-09 07:10:00+00:00 116750.24 116750.24 116702.30 116705.87 57810944
2025-08-09 07:15:00+00:00 116820.99 116820.99 116751.55 116751.55 25128960
2025-08-09 07:20:00+00:00 116866.02 116879.99 116853.16 116853.16 0
2025-08-09 07:25:00+00:00 116887.31 116887.31 116811.66 116818.69 0
2025-08-09 07:30:00+00:00 116880.66 116900.98 116880.66 116900.16 0
2025-08-09 07:35:00+00:00 116828.71 116879.05 116828.71 116879.05 0
2025-08-09 07:40:00+00:00 116829.16 116849.73 116829.16 116839.50 1307418624
2025-08-09 07:45:00+00:00 116780.23 116814.63 116775.68 116814.63 0
2025-08-09 07:50:00+00:00 116781.73 116788.27 116775.08 116780.06 0
2025-08-09 07:55:00+00:00 116768.04 116781.00 116768.04 116777.70 674938880
2025-08-09 08:00:00+00:00 116774.24 116782.02 116771.34 116776.77 0
2025-08-09 08:05:00+00:00 116825.29 116825.29 116778.80 116778.80 1045450752
2025-08-09 08:10:00+00:00 116782.57 116820.70 116782.57 116820.70 0
2025-08-09 08:15:00+00:00 116808.66 116808.66 116780.30 116797.16 287571968
2025-08-09 08:20:00+00:00 116832.45 116832.45 116810.56 116814.29 0
2025-08-09 08:25:00+00:00 116857.27 116857.27 116828.73 116828.73 0
2025-08-09 08:30:00+00:00 116863.23 116875.19 116853.99 116865.16 0
2025-08-09 08:35:00+00:00 116924.87 116924.87 116857.80 116857.80 1345335296
2025-08-09 08:40:00+00:00 117005.88 117005.88 116958.64 116962.31 0
2025-08-09 08:45:00+00:00 117084.04 117146.67 117076.41 117146.67 1207193600
2025-08-09 08:50:00+00:00 116969.95 116969.95 116924.05 116924.05 0
2025-08-09 08:55:00+00:00 117120.30 117120.30 116975.82 116975.82 392839168
2025-08-09 09:00:00+00:00 117141.41 117169.40 117141.41 117169.40 0
2025-08-09 09:05:00+00:00 117210.77 117210.77 117085.97 117129.94 41295872
2025-08-09 09:10:00+00:00 117401.74 117401.74 117259.44 117259.44 1270763520
2025-08-09 09:15:00+00:00 117358.57 117446.72 117345.67 117414.48 0
2025-08-09 09:20:00+00:00 117314.20 117357.12 117304.38 117357.12 1074675712
2025-08-09 09:25:00+00:00 117285.92 117336.60 117282.15 117336.60 29999104
2025-08-09 09:30:00+00:00 117370.97 117370.97 117322.71 117322.71 41492480
2025-08-09 09:35:00+00:00 117330.19 117367.30 117320.17 117367.30 0
2025-08-09 09:40:00+00:00 117285.98 117340.91 117285.98 117340.91 362995712
2025-08-09 09:45:00+00:00 117312.62 117320.56 117262.33 117272.68 70258688
2025-08-09 09:50:00+00:00 117335.34 117335.34 117291.16 117326.36 63954944
2025-08-09 09:55:00+00:00 117452.48 117452.48 117390.72 117390.72 0
2025-08-09 10:00:00+00:00 117508.85 117563.58 117483.45 117563.58 132911104
2025-08-09 10:05:00+00:00 117606.05 117606.05 117561.74 117563.78 1118752768
2025-08-09 10:10:00+00:00 117669.82 117675.02 117624.95 117624.95 0
2025-08-09 10:15:00+00:00 117789.15 117856.69 117775.81 117775.81 275841024
2025-08-09 10:20:00+00:00 117882.57 117882.57 117796.80 117796.80 1214545920
2025-08-09 10:25:00+00:00 117789.92 117797.77 117757.85 117797.77 166543360
2025-08-09 10:30:00+00:00 117691.55 117757.30 117691.55 117757.30 0
2025-08-09 10:35:00+00:00 117656.40 117729.81 117656.40 117729.81 0
2025-08-09 10:40:00+00:00 117549.66 117601.98 117542.95 117601.98 1517772800
2025-08-09 10:45:00+00:00 117596.06 117617.43 117541.47 117541.47 80756736
2025-08-09 10:50:00+00:00 117500.88 117577.44 117500.88 117577.44 0
2025-08-09 10:55:00+00:00 117439.90 117474.69 117426.26 117474.69 0
2025-08-09 11:00:00+00:00 117425.25 117463.09 117425.25 117463.09 1095585792
2025-08-09 11:05:00+00:00 117409.62 117422.48 117397.81 117422.48 8728576
2025-08-09 11:10:00+00:00 117290.66 117426.52 117290.66 117426.52 0
2025-08-09 11:15:00+00:00 117299.34 117299.34 117279.09 117279.09 1149865984
2025-08-09 11:20:00+00:00 117275.88 117294.88 117261.81 117294.88 0
2025-08-09 11:25:00+00:00 117264.77 117287.50 117264.77 117278.94 0
2025-08-09 11:30:00+00:00 117255.19 117295.54 117255.19 117281.04 1735561216
2025-08-09 11:35:00+00:00 117190.81 117244.38 117190.81 117244.38 48472064
2025-08-09 11:40:00+00:00 117222.19 117222.19 117123.75 117123.75 53133312
2025-08-09 11:45:00+00:00 117139.20 117237.45 117139.20 117237.45 0
2025-08-09 11:50:00+00:00 117169.69 117169.69 117125.05 117139.80 36405248
2025-08-09 11:55:00+00:00 117119.12 117212.98 117119.12 117200.59 95666176
2025-08-09 12:00:00+00:00 117094.24 117114.74 117094.24 117114.30 0
2025-08-09 12:05:00+00:00 117107.61 117117.66 117086.75 117086.75 725127168
2025-08-09 12:10:00+00:00 117236.16 117236.16 117203.90 117203.90 0
2025-08-09 12:15:00+00:00 117200.40 117230.48 117194.64 117230.48 1147494400
2025-08-09 12:20:00+00:00 117192.80 117209.25 117179.21 117209.25 0
2025-08-09 12:25:00+00:00 117193.38 117193.38 117157.47 117158.45 415117312
2025-08-09 12:30:00+00:00 117124.29 117188.93 117124.29 117188.93 11759616
2025-08-09 12:35:00+00:00 117133.49 117144.96 117115.30 117115.30 18939904
2025-08-09 12:40:00+00:00 117031.17 117081.66 117031.17 117081.66 77586432
2025-08-09 12:45:00+00:00 117094.05 117094.05 117036.41 117036.41 0
2025-08-09 12:50:00+00:00 117141.18 117141.18 117109.88 117109.88 1116119040
2025-08-09 12:55:00+00:00 117132.56 117139.22 117124.52 117133.27 84320256
2025-08-09 13:00:00+00:00 117136.25 117136.25 117105.84 117115.74 0
2025-08-09 13:05:00+00:00 117068.06 117154.09 117068.06 117154.09 0
2025-08-09 13:10:00+00:00 116973.40 117068.94 116973.40 117068.94 0
2025-08-09 13:15:00+00:00 116928.02 116954.74 116901.91 116909.75 0
2025-08-09 13:20:00+00:00 116991.12 116991.12 116954.72 116954.72 1072594944
2025-08-09 13:25:00+00:00 117022.63 117065.33 117001.10 117001.10 0
2025-08-09 13:30:00+00:00 116971.91 117038.92 116960.20 117038.92 1036890112
2025-08-09 13:35:00+00:00 116966.41 116966.41 116918.83 116918.83 0
2025-08-09 13:40:00+00:00 117010.95 117010.95 116976.49 116982.30 0
2025-08-09 13:45:00+00:00 116978.89 116996.46 116962.81 116996.46 0
2025-08-09 13:50:00+00:00 117005.57 117020.62 117005.57 117020.62 0
2025-08-09 13:55:00+00:00 116982.45 117015.49 116982.45 117006.23 0
2025-08-09 14:00:00+00:00 116870.36 116955.82 116798.45 116955.82 0
2025-08-09 14:05:00+00:00 116896.32 116897.47 116882.22 116882.22 0
2025-08-09 14:10:00+00:00 116952.05 116952.05 116911.90 116911.90 802037760
2025-08-09 14:15:00+00:00 116906.05 117005.62 116906.05 117005.62 0
2025-08-09 14:20:00+00:00 116946.16 116962.91 116920.34 116920.34 0
2025-08-09 14:25:00+00:00 116945.41 116946.40 116935.36 116943.06 23994368
2025-08-09 14:30:00+00:00 116882.46 116937.40 116882.46 116937.40 0
2025-08-09 14:35:00+00:00 116874.68 116874.68 116848.74 116865.98 1722736640
2025-08-09 14:40:00+00:00 116864.70 116864.70 116848.91 116848.91 0
2025-08-09 14:45:00+00:00 116847.95 116849.12 116838.66 116849.12 0
2025-08-09 14:50:00+00:00 116928.60 116928.60 116850.49 116850.49 0
2025-08-09 14:55:00+00:00 116981.80 116981.80 116943.75 116948.70 0
2025-08-09 15:00:00+00:00 117030.95 117030.95 116973.12 116982.61 0
2025-08-09 15:05:00+00:00 116967.60 117019.30 116954.88 117019.30 490426368
2025-08-09 15:10:00+00:00 116951.40 116970.11 116951.40 116970.11 324988928
2025-08-09 15:15:00+00:00 117145.76 117145.76 117014.70 117014.70 0
2025-08-09 15:20:00+00:00 116741.62 117088.72 116741.62 117088.72 0
2025-08-09 15:25:00+00:00 116822.23 116877.05 116822.23 116875.70 0
2025-08-09 15:30:00+00:00 116857.90 116858.48 116857.90 116858.48 0
2025-08-09 15:35:00+00:00 116864.63 116876.52 116844.30 116876.52 2312814592
2025-08-09 15:40:00+00:00 116866.59 116866.59 116840.38 116840.38 0
2025-08-09 15:45:00+00:00 116846.88 116867.96 116846.88 116848.97 0
2025-08-09 15:50:00+00:00 116870.63 116870.63 116857.91 116857.91 1353781248
2025-08-09 15:55:00+00:00 116853.06 116877.54 116851.50 116851.50 0
2025-08-09 16:00:00+00:00 116913.62 116952.84 116890.02 116890.02 0
2025-08-09 16:05:00+00:00 116870.34 116928.37 116870.34 116913.14 0
2025-08-09 16:10:00+00:00 116836.23 116865.14 116836.23 116861.92 34308096
2025-08-09 16:15:00+00:00 116810.79 116842.46 116798.62 116842.46 0
2025-08-09 16:20:00+00:00 116772.16 116823.53 116772.16 116823.53 0
2025-08-09 16:25:00+00:00 116759.59 116778.61 116759.59 116778.61 0
2025-08-09 16:30:00+00:00 116693.52 116761.07 116693.52 116761.07 0
2025-08-09 16:35:00+00:00 116736.02 116761.52 116736.02 116761.52 0
2025-08-09 16:40:00+00:00 116782.36 116782.36 116740.45 116740.45 133865472
2025-08-09 16:45:00+00:00 116736.70 116783.17 116736.70 116783.17 0
2025-08-09 16:50:00+00:00 116679.41 116679.41 116672.34 116672.94 9469952
2025-08-09 16:55:00+00:00 116699.58 116712.70 116697.35 116711.91 65105920
2025-08-09 17:00:00+00:00 116692.03 116692.03 116688.57 116689.90 0
2025-08-09 17:05:00+00:00 116731.95 116731.95 116687.38 116687.38 811954176
2025-08-09 17:10:00+00:00 116772.77 116773.32 116735.37 116735.37 478502912
2025-08-09 17:15:00+00:00 116770.38 116770.98 116766.39 116766.39 0
2025-08-09 17:20:00+00:00 116762.55 116776.05 116762.55 116769.62 0
2025-08-09 17:25:00+00:00 116760.61 116768.89 116748.55 116768.89 58200064
2025-08-09 17:30:00+00:00 116724.07 116761.29 116724.07 116758.59 0
2025-08-09 17:35:00+00:00 116723.70 116786.96 116715.78 116715.78 0
2025-08-09 17:40:00+00:00 116728.16 116740.23 116728.16 116740.23 110051328
2025-08-09 17:45:00+00:00 116731.69 116732.23 116727.53 116732.23 0
2025-08-09 17:50:00+00:00 116681.99 116693.75 116670.30 116675.17 0
2025-08-09 17:55:00+00:00 116693.51 116693.51 116687.15 116690.63 0
2025-08-09 18:00:00+00:00 116730.52 116730.52 116687.53 116687.53 920133632
2025-08-09 18:05:00+00:00 116700.80 116719.70 116695.85 116696.30 0
2025-08-09 18:10:00+00:00 116688.15 116717.20 116688.15 116693.22 0
2025-08-09 18:15:00+00:00 116697.67 116697.67 116675.74 116675.74 0
2025-08-09 18:20:00+00:00 116712.45 116713.17 116693.54 116693.54 0
2025-08-09 18:25:00+00:00 116708.41 116732.09 116708.41 116725.98 0
2025-08-09 18:30:00+00:00 116695.98 116696.86 116695.98 116696.86 0
2025-08-09 18:35:00+00:00 116685.47 116695.26 116683.33 116695.26 0
2025-08-09 18:40:00+00:00 116661.11 116690.91 116661.11 116674.45 0
2025-08-09 18:45:00+00:00 116578.84 116675.42 116578.84 116675.42 0
2025-08-09 18:50:00+00:00 116661.17 116667.56 116576.63 116603.23 1194987520
2025-08-09 18:55:00+00:00 116665.06 116687.89 116665.06 116687.89 140959744
2025-08-09 19:00:00+00:00 116667.48 116668.84 116658.16 116658.16 0
2025-08-09 19:05:00+00:00 116696.93 116697.34 116676.89 116676.89 0
2025-08-09 19:10:00+00:00 116706.88 116724.92 116706.88 116720.19 218263552
2025-08-09 19:15:00+00:00 116673.80 116684.03 116663.23 116684.03 0
2025-08-09 19:20:00+00:00 116617.83 116671.04 116615.05 116671.04 1149190144
2025-08-09 19:25:00+00:00 116630.51 116630.51 116590.38 116590.66 0
2025-08-09 19:30:00+00:00 116588.55 116620.65 116588.55 116620.65 2654208
2025-08-09 19:35:00+00:00 116596.02 116596.02 116588.99 116591.40 24612864
2025-08-09 19:40:00+00:00 116619.94 116619.94 116583.50 116589.25 0
2025-08-09 19:45:00+00:00 116593.32 116635.15 116593.32 116594.45 8638464
2025-08-09 19:50:00+00:00 116583.35 116594.28 116578.48 116578.48 0
2025-08-09 19:55:00+00:00 116570.80 116572.97 116566.12 116572.97 0
2025-08-09 20:00:00+00:00 116551.84 116573.88 116551.84 116573.88 810799104
2025-08-09 20:05:00+00:00 116560.07 116568.91 116545.80 116568.91 32411648
2025-08-09 20:10:00+00:00 116558.19 116566.48 116558.19 116560.88 17457152
2025-08-09 20:15:00+00:00 116565.65 116565.65 116546.16 116564.14 43327488
2025-08-09 20:20:00+00:00 116607.95 116607.95 116564.18 116564.18 0
2025-08-09 20:25:00+00:00 116736.04 116736.04 116621.67 116621.67 0
2025-08-09 20:30:00+00:00 116792.38 116814.30 116775.73 116775.95 1369255936
2025-08-09 20:35:00+00:00 116800.83 116800.83 116755.41 116755.41 0
2025-08-09 20:40:00+00:00 116907.06 116910.48 116821.16 116821.16 0
2025-08-09 20:45:00+00:00 116855.52 116926.11 116854.73 116926.11 323035136
2025-08-09 20:50:00+00:00 116812.18 116828.12 116804.75 116828.12 958681088
2025-08-09 20:55:00+00:00 116799.75 116799.75 116777.09 116777.09 25587712
2025-08-09 21:00:00+00:00 116740.58 116766.26 116727.98 116766.26 0
2025-08-09 21:05:00+00:00 116811.54 116811.54 116805.23 116807.65 0
2025-08-09 21:10:00+00:00 116791.61 116808.93 116788.83 116808.52 82264064
2025-08-09 21:15:00+00:00 116619.08 116724.48 116619.08 116724.48 0
2025-08-09 21:20:00+00:00 116596.91 116638.98 116596.91 116638.98 0
2025-08-09 21:25:00+00:00 116447.78 116523.47 116416.34 116523.47 89108480
2025-08-09 21:30:00+00:00 116480.90 116511.79 116411.36 116411.36 1249878016
2025-08-09 21:35:00+00:00 116530.29 116562.58 116530.29 116533.88 152756224
2025-08-09 21:40:00+00:00 116490.52 116502.27 116483.38 116502.27 0
2025-08-09 21:45:00+00:00 116537.22 116537.22 116485.62 116485.62 77254656
2025-08-09 21:50:00+00:00 116612.69 116612.69 116552.66 116554.16 0
2025-08-09 21:55:00+00:00 116605.60 116630.10 116591.02 116630.10 1040072704
2025-08-09 22:00:00+00:00 116582.98 116591.32 116561.88 116561.88 0
2025-08-09 22:05:00+00:00 116580.37 116609.76 116580.37 116594.75 95649792
2025-08-09 22:10:00+00:00 116557.42 116582.83 116547.56 116582.83 161288192
2025-08-09 22:15:00+00:00 116662.01 116662.01 116585.56 116585.56 0
2025-08-09 22:20:00+00:00 116669.77 116672.44 116655.73 116672.44 7151616
2025-08-09 22:25:00+00:00 116735.79 116750.47 116734.62 116746.67 0
2025-08-09 22:30:00+00:00 116656.24 116741.14 116656.24 116711.97 1477468160
2025-08-09 22:35:00+00:00 116648.70 116661.84 116639.50 116661.84 0
2025-08-09 22:40:00+00:00 116634.16 116658.83 116626.60 116631.66 0
2025-08-09 22:45:00+00:00 116571.77 116622.41 116571.77 116621.74 42074112
2025-08-09 22:50:00+00:00 116589.98 116615.81 116589.98 116606.11 0
2025-08-09 22:55:00+00:00 116575.61 116583.95 116574.51 116574.51 154484736
2025-08-09 23:00:00+00:00 116564.30 116564.30 116554.15 116554.15 876888064
2025-08-09 23:05:00+00:00 116553.07 116610.88 116553.07 116610.88 384548864
2025-08-09 23:10:00+00:00 116529.55 116546.16 116529.55 116546.16 0
2025-08-09 23:15:00+00:00 116540.60 116545.84 116525.42 116531.66 0
2025-08-09 23:20:00+00:00 116555.58 116555.58 116534.95 116546.29 161685504
2025-08-09 23:25:00+00:00 116471.70 116539.34 116471.70 116539.34 37810176
2025-08-09 23:30:00+00:00 116541.88 116541.88 116484.47 116484.47 104464384
2025-08-09 23:35:00+00:00 116524.63 116532.65 116507.39 116532.65 73408512
2025-08-09 23:40:00+00:00 116523.75 116532.92 116521.16 116532.92 46002176
2025-08-09 23:45:00+00:00 116502.25 116502.25 116481.55 116488.06 0
2025-08-09 23:50:00+00:00 116520.81 116520.81 116504.59 116504.59 99991552
2025-08-09 23:55:00+00:00 116510.62 116531.27 116505.78 116531.27 0
2025-08-10 00:00:00+00:00 116544.72 116544.72 116485.70 116485.70 0
2025-08-10 00:05:00+00:00 116536.51 116562.77 116536.51 116541.20 0
2025-08-10 00:10:00+00:00 116604.66 116604.66 116555.39 116555.39 45543424
2025-08-10 00:15:00+00:00 116628.19 116637.97 116603.38 116603.38 0
2025-08-10 00:20:00+00:00 116622.94 116628.97 116618.40 116628.97 188317696
2025-08-10 00:25:00+00:00 116641.85 116641.85 116612.52 116612.52 1023918080
2025-08-10 00:30:00+00:00 116567.47 116599.53 116567.47 116598.24 10838016
2025-08-10 00:35:00+00:00 116576.67 116589.82 116576.67 116583.97 0
2025-08-10 00:40:00+00:00 116660.98 116682.18 116623.44 116623.44 58245120
2025-08-10 00:45:00+00:00 116677.97 116677.97 116628.10 116642.11 88985600
2025-08-10 00:50:00+00:00 116746.05 116746.05 116693.20 116693.20 0
2025-08-10 00:55:00+00:00 116744.05 116787.97 116707.33 116787.97 1919627264
2025-08-10 01:00:00+00:00 116794.00 116794.00 116782.88 116793.44 0
2025-08-10 01:05:00+00:00 116669.27 116781.24 116669.27 116781.24 2533711872
2025-08-10 01:10:00+00:00 116661.17 116677.28 116653.56 116653.56 0
2025-08-10 01:15:00+00:00 116695.78 116704.36 116695.78 116704.36 156397568
2025-08-10 01:20:00+00:00 116671.22 116673.20 116660.95 116660.95 0
2025-08-10 01:25:00+00:00 116658.52 116664.24 116648.02 116648.02 398295040
2025-08-10 01:30:00+00:00 116651.68 116660.18 116641.32 116641.32 445792256
2025-08-10 01:35:00+00:00 116649.70 116683.79 116649.09 116649.09 65318912
2025-08-10 01:40:00+00:00 116630.45 116660.21 116630.45 116649.04 0
2025-08-10 01:45:00+00:00 116592.42 116644.03 116591.44 116613.45 1208315904
2025-08-10 01:50:00+00:00 116592.94 116600.91 116590.50 116600.91 2920448
2025-08-10 01:55:00+00:00 116569.48 116570.93 116565.43 116570.93 0
2025-08-10 02:00:00+00:00 116606.85 116608.19 116592.91 116592.91 1096609792
2025-08-10 02:05:00+00:00 116652.22 116652.22 116618.34 116618.34 78139392
2025-08-10 02:10:00+00:00 116628.12 116668.17 116628.12 116668.17 0
2025-08-10 02:15:00+00:00 116668.27 116674.30 116637.01 116637.01 42176512
2025-08-10 02:20:00+00:00 116737.93 116740.97 116714.03 116714.03 0
2025-08-10 02:25:00+00:00 116746.65 116763.87 116741.77 116741.77 0
2025-08-10 02:30:00+00:00 116822.75 116822.75 116814.16 116814.16 0
2025-08-10 02:35:00+00:00 117068.55 117086.65 116932.77 116932.77 599654400
2025-08-10 02:40:00+00:00 117020.09 117027.68 117020.09 117022.68 1215213568
2025-08-10 02:45:00+00:00 117149.61 117212.91 117040.53 117040.53 14491648
2025-08-10 02:50:00+00:00 117213.28 117213.28 117190.34 117190.34 0
2025-08-10 02:55:00+00:00 117329.96 117329.96 117229.20 117229.20 0
2025-08-10 03:00:00+00:00 117364.22 117364.22 117311.68 117351.29 1787285504
2025-08-10 03:05:00+00:00 117690.74 117690.74 117535.20 117535.20 0
2025-08-10 03:10:00+00:00 117921.53 117921.53 117853.15 117853.15 0
2025-08-10 03:15:00+00:00 117907.87 117931.45 117749.26 117931.45 1738694656
2025-08-10 03:20:00+00:00 118143.66 118143.66 117940.12 117940.12 0
2025-08-10 03:25:00+00:00 118300.98 118316.32 118178.93 118222.14 1507569664
2025-08-10 03:30:00+00:00 118460.84 118460.84 118440.17 118440.17 0
2025-08-10 03:35:00+00:00 118408.35 118446.77 118354.95 118354.95 2251431936
2025-08-10 03:40:00+00:00 118215.43 118364.00 118215.43 118364.00 0
2025-08-10 03:45:00+00:00 118187.16 118246.95 118187.16 118211.78 412495872
2025-08-10 03:50:00+00:00 118371.88 118371.88 118245.46 118245.46 1158717440
2025-08-10 03:55:00+00:00 118426.72 118426.72 118384.99 118410.68 87371776
2025-08-10 04:00:00+00:00 118640.95 118730.78 118513.45 118513.45 0
2025-08-10 04:05:00+00:00 118661.36 118749.96 118660.88 118660.88 277377024
2025-08-10 04:10:00+00:00 118738.64 118738.64 118651.95 118651.95 830169088
2025-08-10 04:15:00+00:00 118640.77 118703.74 118603.50 118703.74 335065088
2025-08-10 04:20:00+00:00 118578.01 118647.77 118578.01 118647.77 142897152
2025-08-10 04:25:00+00:00 118631.30 118641.25 118585.94 118585.94 137584640
2025-08-10 04:30:00+00:00 118634.53 118644.19 118590.94 118644.19 85843968
2025-08-10 04:35:00+00:00 118485.65 118617.62 118485.65 118617.62 0
2025-08-10 04:40:00+00:00 118503.62 118533.22 118500.57 118500.57 87056384
2025-08-10 04:45:00+00:00 118510.59 118510.59 118421.64 118421.64 23449600
2025-08-10 04:50:00+00:00 118516.81 118516.81 118484.77 118516.14 0
2025-08-10 04:55:00+00:00 118451.04 118541.86 118451.04 118535.04 128892928
2025-08-10 05:00:00+00:00 118496.69 118503.77 118492.03 118492.03 0
2025-08-10 05:05:00+00:00 118410.22 118508.11 118410.22 118459.91 0
2025-08-10 05:10:00+00:00 118337.46 118337.46 118292.48 118292.48 229388288
2025-08-10 05:15:00+00:00 118094.12 118317.06 118094.12 118317.06 0
2025-08-10 05:20:00+00:00 118114.73 118170.95 118092.06 118170.95 0
2025-08-10 05:25:00+00:00 118050.05 118079.67 118017.32 118066.24 149970944
2025-08-10 05:30:00+00:00 118004.66 118048.80 117999.43 117999.43 24137728
2025-08-10 05:35:00+00:00 118232.25 118232.25 118147.38 118147.38 0
2025-08-10 05:40:00+00:00 118278.94 118278.94 118255.67 118255.67 0
2025-08-10 05:45:00+00:00 118140.38 118280.67 118140.38 118280.67 1402413056
2025-08-10 05:50:00+00:00 117982.94 118123.46 117982.94 118123.46 0
2025-08-10 05:55:00+00:00 118053.51 118055.17 118032.59 118032.59 1320099840
2025-08-10 06:00:00+00:00 118132.59 118139.29 118100.93 118100.93 0
2025-08-10 06:05:00+00:00 118152.09 118176.33 118126.94 118126.94 1130721280
2025-08-10 06:10:00+00:00 118121.88 118162.38 118121.88 118162.38 0
2025-08-10 06:15:00+00:00 117885.71 118044.54 117884.50 118044.54 0
2025-08-10 06:20:00+00:00 117891.30 117903.66 117891.30 117891.56 72093696
2025-08-10 06:25:00+00:00 117896.07 117912.70 117874.59 117874.59 618582016
2025-08-10 06:30:00+00:00 117792.93 117877.77 117792.93 117877.77 0
2025-08-10 06:35:00+00:00 117795.61 117840.37 117761.57 117762.75 55042048
2025-08-10 06:40:00+00:00 117947.26 117947.26 117816.98 117816.98 0
2025-08-10 06:45:00+00:00 118051.68 118055.58 117986.54 117986.54 460750848
2025-08-10 06:50:00+00:00 118073.65 118073.65 118004.11 118004.11 0
2025-08-10 06:55:00+00:00 118086.19 118135.38 118075.59 118075.59 131751936
2025-08-10 07:00:00+00:00 118173.07 118173.07 118134.20 118134.20 971485184
2025-08-10 07:05:00+00:00 118172.89 118212.34 118172.89 118205.61 0
2025-08-10 07:10:00+00:00 118159.60 118162.01 118146.09 118162.01 1575579648
2025-08-10 07:15:00+00:00 118154.44 118176.69 118121.85 118176.69 0
2025-08-10 07:20:00+00:00 118216.02 118216.02 118147.12 118147.12 0
2025-08-10 07:25:00+00:00 118140.02 118222.03 118140.02 118222.03 0
2025-08-10 07:30:00+00:00 118040.16 118125.01 118040.16 118125.01 773222400
2025-08-10 07:35:00+00:00 117771.62 117964.84 117771.62 117964.84 0
2025-08-10 07:40:00+00:00 117696.46 117774.73 117696.46 117774.73 406847488
2025-08-10 07:45:00+00:00 117727.41 117727.41 117535.31 117659.36 304574464
2025-08-10 07:50:00+00:00 117717.00 117810.24 117717.00 117767.16 245493760
2025-08-10 07:55:00+00:00 117818.46 117850.70 117773.84 117773.84 598618112
2025-08-10 08:00:00+00:00 117744.69 117830.41 117744.69 117808.52 638554112
2025-08-10 08:05:00+00:00 117774.50 117774.50 117650.25 117650.25 0
2025-08-10 08:10:00+00:00 117961.64 117961.64 117759.85 117759.85 152506368
2025-08-10 08:15:00+00:00 118163.39 118163.39 117982.22 117982.22 0
2025-08-10 08:20:00+00:00 118132.54 118139.62 118132.54 118136.41 435625984
2025-08-10 08:25:00+00:00 118113.73 118141.48 118098.93 118138.06 0
2025-08-10 08:30:00+00:00 118136.35 118165.80 118124.54 118124.54 1636921344
2025-08-10 08:35:00+00:00 118175.21 118183.39 118174.93 118174.93 60882944
2025-08-10 08:40:00+00:00 118127.30 118150.16 118097.89 118150.16 0
2025-08-10 08:45:00+00:00 118263.84 118263.84 118131.73 118131.73 0
2025-08-10 08:50:00+00:00 118311.44 118315.20 118242.45 118242.45 0
2025-08-10 08:55:00+00:00 118329.09 118379.36 118324.22 118379.36 546136064
2025-08-10 09:00:00+00:00 118361.48 118361.48 118323.27 118323.27 837251072
2025-08-10 09:05:00+00:00 118328.63 118340.02 118328.44 118340.02 0
2025-08-10 09:10:00+00:00 118339.64 118339.64 118272.31 118302.53 0
2025-08-10 09:15:00+00:00 118379.15 118394.03 118320.18 118320.18 0
2025-08-10 09:20:00+00:00 118321.36 118370.52 118321.36 118370.52 0
2025-08-10 09:25:00+00:00 118310.52 118315.11 118295.07 118308.34 11857920
2025-08-10 09:30:00+00:00 118236.55 118274.54 118219.84 118274.54 0
2025-08-10 09:35:00+00:00 118204.47 118232.91 118204.47 118232.91 43171840
2025-08-10 09:40:00+00:00 118188.35 118219.80 118146.56 118154.67 0
2025-08-10 09:45:00+00:00 118320.69 118320.69 118146.18 118177.01 1108975616
2025-08-10 09:50:00+00:00 118357.88 118455.32 118351.34 118455.32 0
2025-08-10 09:55:00+00:00 118305.38 118337.98 118292.42 118337.98 0
2025-08-10 10:00:00+00:00 118242.30 118254.64 118242.30 118254.64 260075520
2025-08-10 10:05:00+00:00 118203.92 118243.41 118203.92 118243.41 0
2025-08-10 10:10:00+00:00 118201.20 118201.20 118154.27 118181.90 0
2025-08-10 10:15:00+00:00 118134.41 118155.05 118113.70 118155.05 1043017728
2025-08-10 10:20:00+00:00 118187.27 118210.09 118162.68 118162.68 0
2025-08-10 10:25:00+00:00 118202.88 118223.31 118180.32 118180.32 248217600
2025-08-10 10:30:00+00:00 118173.76 118189.78 118173.76 118186.45 0
2025-08-10 10:35:00+00:00 118053.83 118083.20 118026.94 118058.91 0
2025-08-10 10:40:00+00:00 118163.56 118163.56 118090.50 118090.50 1268121600
2025-08-10 10:45:00+00:00 118196.42 118226.91 118189.00 118189.00 0
2025-08-10 10:50:00+00:00 118184.41 118184.41 118167.40 118181.14 33644544
2025-08-10 10:55:00+00:00 118028.30 118041.45 118027.25 118037.59 0
2025-08-10 11:00:00+00:00 118040.94 118049.60 118040.94 118049.60 0
2025-08-10 11:05:00+00:00 117956.30 118028.04 117956.30 118028.04 0
2025-08-10 11:10:00+00:00 118029.19 118029.19 117945.68 117945.68 1365696512
2025-08-10 11:15:00+00:00 117966.48 118012.43 117966.48 118012.43 0
2025-08-10 11:20:00+00:00 118150.90 118150.90 118001.08 118001.08 0
2025-08-10 11:25:00+00:00 118240.14 118240.14 118109.59 118109.59 0
2025-08-10 11:30:00+00:00 118262.01 118278.51 118252.81 118278.51 1063923712
2025-08-10 11:35:00+00:00 118277.85 118280.50 118231.53 118240.52 0
2025-08-10 11:40:00+00:00 118408.48 118416.99 118256.32 118256.32 1120219136
2025-08-10 11:45:00+00:00 118451.01 118466.80 118397.61 118397.61 391434240
2025-08-10 11:50:00+00:00 118461.91 118462.05 118461.91 118462.05 0
2025-08-10 11:55:00+00:00 118368.12 118494.34 118368.12 118494.34 1198166016
2025-08-10 12:00:00+00:00 118352.38 118352.38 118303.83 118352.20 0
2025-08-10 12:05:00+00:00 118523.05 118523.05 118357.73 118357.73 0
2025-08-10 12:10:00+00:00 118467.09 118531.30 118467.09 118504.84 0
2025-08-10 12:15:00+00:00 118540.40 118548.65 118496.40 118503.04 1251098624
2025-08-10 12:20:00+00:00 118619.79 118626.16 118593.45 118593.45 0
2025-08-10 12:25:00+00:00 118587.78 118648.50 118587.78 118648.50 133267456
2025-08-10 12:30:00+00:00 118626.11 118626.11 118579.41 118579.41 1162543104
2025-08-10 12:35:00+00:00 118670.29 118674.19 118659.75 118674.19 66613248
2025-08-10 12:40:00+00:00 118699.56 118699.56 118646.94 118646.94 0
2025-08-10 12:45:00+00:00 118744.64 118744.64 118673.34 118690.02 0
2025-08-10 12:50:00+00:00 118674.34 118717.83 118674.34 118717.83 436011008
2025-08-10 12:55:00+00:00 118530.49 118534.80 118480.91 118480.91 0
2025-08-10 13:00:00+00:00 118518.62 118518.62 118500.54 118502.14 0
2025-08-10 13:05:00+00:00 118587.89 118587.89 118559.44 118559.44 125251584
2025-08-10 13:10:00+00:00 118669.16 118669.16 118619.34 118619.34 0
2025-08-10 13:15:00+00:00 118460.53 118668.49 118460.53 118668.49 911073280
2025-08-10 13:20:00+00:00 118487.20 118539.20 118473.40 118473.40 57298944
2025-08-10 13:25:00+00:00 118594.67 118594.67 118516.76 118516.76 0
2025-08-10 13:30:00+00:00 118460.30 118567.41 118460.30 118567.41 178380800
2025-08-10 13:35:00+00:00 118407.91 118448.73 118407.91 118415.98 0
2025-08-10 13:40:00+00:00 118552.03 118552.03 118434.48 118434.48 288419840
2025-08-10 13:45:00+00:00 118550.29 118598.71 118546.77 118546.77 1124519936
2025-08-10 13:50:00+00:00 118615.02 118615.02 118578.77 118605.47 0
2025-08-10 13:55:00+00:00 118432.81 118679.50 118432.81 118679.50 690958336
2025-08-10 14:00:00+00:00 118372.16 118445.57 118359.84 118445.57 0
2025-08-10 14:05:00+00:00 118517.34 118535.54 118353.01 118353.01 34992128
2025-08-10 14:10:00+00:00 118582.16 118582.16 118518.09 118518.09 2228224
2025-08-10 14:15:00+00:00 118591.45 118631.41 118587.41 118587.41 585687040
2025-08-10 14:20:00+00:00 118729.29 118729.29 118578.02 118578.02 0
2025-08-10 14:25:00+00:00 118794.18 118807.00 118742.07 118760.74 156459008
2025-08-10 14:30:00+00:00 118689.83 118802.34 118689.83 118802.34 128344064
2025-08-10 14:35:00+00:00 118739.05 118739.05 118663.66 118663.66 1024704512
2025-08-10 14:40:00+00:00 118794.13 118794.13 118729.23 118746.86 428027904
2025-08-10 14:45:00+00:00 118772.57 118772.57 118719.49 118767.63 0
2025-08-10 14:50:00+00:00 118754.67 118754.67 118708.42 118708.42 207028224
2025-08-10 14:55:00+00:00 118779.05 118779.05 118734.68 118734.68 39964672
2025-08-10 15:00:00+00:00 118783.04 118822.55 118783.04 118786.01 0
2025-08-10 15:05:00+00:00 118977.32 118977.32 118786.66 118786.66 195190784
2025-08-10 15:10:00+00:00 118857.95 119064.38 118857.95 119064.38 323551232
2025-08-10 15:15:00+00:00 118717.66 118897.55 118717.66 118897.55 0
2025-08-10 15:20:00+00:00 118712.43 118712.43 118696.84 118696.84 379129856
2025-08-10 15:25:00+00:00 118713.16 118733.67 118707.23 118733.67 49758208
2025-08-10 15:30:00+00:00 118639.17 118686.98 118639.17 118686.98 7151616
2025-08-10 15:35:00+00:00 118572.08 118641.09 118572.08 118641.09 0
2025-08-10 15:40:00+00:00 118662.05 118662.05 118575.41 118575.41 1126711296
2025-08-10 15:45:00+00:00 118807.20 118821.79 118728.58 118728.58 0
2025-08-10 15:50:00+00:00 118795.80 118795.80 118771.73 118771.73 79224832
2025-08-10 15:55:00+00:00 118798.29 118798.29 118791.39 118791.53 573755392
2025-08-10 16:00:00+00:00 118876.02 118883.52 118840.76 118840.76 0
2025-08-10 16:05:00+00:00 118907.84 118907.84 118870.75 118870.75 30912512
2025-08-10 16:10:00+00:00 118899.92 118905.78 118893.47 118905.78 0
2025-08-10 16:15:00+00:00 118795.35 118890.05 118773.66 118890.05 949686272
2025-08-10 16:20:00+00:00 118722.73 118775.98 118722.73 118775.98 0
2025-08-10 16:25:00+00:00 118698.38 118717.03 118698.38 118713.33 0
2025-08-10 16:30:00+00:00 118710.43 118729.10 118710.43 118729.10 1090400256
2025-08-10 16:35:00+00:00 118741.86 118741.86 118709.73 118709.73 8998912
2025-08-10 16:40:00+00:00 118703.53 118703.53 118677.70 118689.01 48660480
2025-08-10 16:45:00+00:00 118739.04 118827.62 118729.48 118769.57 82014208
2025-08-10 16:50:00+00:00 118708.32 118729.72 118704.20 118729.72 0
2025-08-10 16:55:00+00:00 118685.03 118685.03 118657.98 118676.60 0
2025-08-10 17:00:00+00:00 118659.27 118688.48 118659.27 118673.98 43712512
2025-08-10 17:05:00+00:00 118595.23 118639.61 118595.23 118639.61 0
2025-08-10 17:10:00+00:00 118640.29 118694.05 118640.29 118686.52 10543104
2025-08-10 17:15:00+00:00 118568.27 118587.48 118499.84 118587.48 0
2025-08-10 17:20:00+00:00 118550.48 118583.73 118533.36 118583.73 0
2025-08-10 17:25:00+00:00 118467.55 118501.57 118467.55 118472.22 0
2025-08-10 17:30:00+00:00 118522.96 118522.96 118487.56 118487.56 0
2025-08-10 17:35:00+00:00 118537.51 118578.88 118516.23 118544.84 0
2025-08-10 17:40:00+00:00 118534.80 118556.65 118534.80 118556.65 0
2025-08-10 17:45:00+00:00 118556.49 118556.49 118523.23 118526.41 1448558592
2025-08-10 17:50:00+00:00 118554.97 118579.25 118550.14 118550.14 203694080
2025-08-10 17:55:00+00:00 118545.00 118555.88 118543.58 118543.58 0
2025-08-10 18:00:00+00:00 118504.18 118533.53 118504.18 118533.53 0
2025-08-10 18:05:00+00:00 118526.70 118535.34 118509.79 118509.79 1101107200
2025-08-10 18:10:00+00:00 118550.40 118550.40 118511.28 118526.73 0
2025-08-10 18:15:00+00:00 118501.57 118538.04 118501.57 118538.04 0
2025-08-10 18:20:00+00:00 118475.59 118514.03 118475.59 118508.48 0
2025-08-10 18:25:00+00:00 118452.85 118458.27 118436.88 118447.06 0
2025-08-10 18:30:00+00:00 118519.64 118519.64 118443.11 118443.11 1072676864
2025-08-10 18:35:00+00:00 118510.89 118518.79 118507.89 118507.89 0
2025-08-10 18:40:00+00:00 118565.55 118565.55 118532.29 118532.29 361340928
2025-08-10 18:45:00+00:00 118526.59 118547.59 118526.59 118547.59 638824448
2025-08-10 18:50:00+00:00 118604.56 118619.15 118549.34 118549.34 33964032
2025-08-10 18:55:00+00:00 118562.20 118589.92 118562.20 118589.92 337678336
2025-08-10 19:00:00+00:00 118554.52 118554.52 118551.17 118551.17 0
2025-08-10 19:05:00+00:00 118552.13 118552.13 118471.41 118507.52 0
2025-08-10 19:10:00+00:00 118605.91 118618.77 118590.32 118590.32 0
2025-08-10 19:15:00+00:00 118619.69 118656.23 118611.30 118646.10 0
2025-08-10 19:20:00+00:00 118601.47 118622.04 118590.14 118595.71 0
2025-08-10 19:25:00+00:00 118572.34 118597.73 118572.34 118597.73 0
2025-08-10 19:30:00+00:00 118590.00 118590.00 118570.11 118572.06 348672000
2025-08-10 19:35:00+00:00 118620.07 118620.07 118571.26 118586.80 7663616
2025-08-10 19:40:00+00:00 118692.18 118695.51 118664.62 118695.51 99868672
2025-08-10 19:45:00+00:00 118654.05 118678.12 118649.05 118665.04 0
2025-08-10 19:50:00+00:00 118704.87 118704.87 118691.55 118693.91 1020436480
2025-08-10 19:55:00+00:00 118686.20 118703.27 118686.20 118700.37 0
2025-08-10 20:00:00+00:00 118637.22 118680.38 118637.22 118680.38 283271168
2025-08-10 20:05:00+00:00 118664.07 118678.25 118657.44 118657.44 0
2025-08-10 20:10:00+00:00 118341.27 118647.49 118314.33 118635.99 0
2025-08-10 20:15:00+00:00 118209.83 118356.83 118209.83 118356.83 825597952
2025-08-10 20:20:00+00:00 118215.16 118258.52 118136.44 118136.44 47312896
2025-08-10 20:25:00+00:00 118275.54 118358.91 118188.68 118188.68 1174208512
2025-08-10 20:30:00+00:00 118321.22 118354.46 118321.22 118324.12 0
2025-08-10 20:35:00+00:00 118467.85 118467.85 118368.71 118368.71 0
2025-08-10 20:40:00+00:00 118683.44 118683.44 118499.60 118499.60 87552000
2025-08-10 20:45:00+00:00 118727.96 118746.59 118678.36 118714.23 500154368
2025-08-10 20:50:00+00:00 118686.38 118686.38 118671.88 118671.88 1050292224
2025-08-10 20:55:00+00:00 118425.80 118701.16 118425.80 118701.16 0
2025-08-10 21:00:00+00:00 118167.54 118369.13 118167.54 118369.13 0
2025-08-10 21:05:00+00:00 118299.94 118299.94 118109.78 118114.59 7335936
2025-08-10 21:10:00+00:00 118292.38 118339.80 118292.38 118339.80 0
2025-08-10 21:15:00+00:00 118301.34 118301.34 118214.09 118250.76 1105641472
2025-08-10 21:20:00+00:00 118443.81 118443.81 118332.07 118332.07 0
2025-08-10 21:25:00+00:00 118250.05 118413.69 118250.05 118413.69 964485120
2025-08-10 21:30:00+00:00 118242.16 118243.70 118214.52 118243.70 0
2025-08-10 21:35:00+00:00 118195.98 118248.16 118191.52 118248.16 0
2025-08-10 21:40:00+00:00 118268.85 118268.85 118190.27 118199.98 1455718400
2025-08-10 21:45:00+00:00 118448.81 118448.81 118257.32 118257.41 0
2025-08-10 21:50:00+00:00 118514.23 118514.23 118492.45 118499.03 0
2025-08-10 21:55:00+00:00 118680.91 118680.91 118597.55 118597.55 74780672
2025-08-10 22:00:00+00:00 118705.44 118736.84 118705.44 118736.84 1177759744
2025-08-10 22:05:00+00:00 118890.24 118890.24 118722.22 118722.22 413417472
2025-08-10 22:10:00+00:00 118906.10 118926.03 118874.12 118874.12 257650688
2025-08-10 22:15:00+00:00 118893.15 118893.15 118883.57 118883.57 0
2025-08-10 22:20:00+00:00 118909.10 118971.96 118896.81 118916.11 0
2025-08-10 22:25:00+00:00 118875.59 118899.88 118875.12 118886.31 0
2025-08-10 22:30:00+00:00 118965.63 118965.63 118866.52 118866.52 491352064
2025-08-10 22:35:00+00:00 118951.98 118986.72 118951.98 118986.72 0
2025-08-10 22:40:00+00:00 118958.70 118973.25 118944.23 118954.09 446992384
2025-08-10 22:45:00+00:00 118940.73 118971.27 118940.73 118971.27 1567285248
2025-08-10 22:50:00+00:00 118979.86 118979.86 118935.09 118935.09 0
2025-08-10 22:55:00+00:00 119012.70 119012.70 118980.40 118994.58 0
2025-08-10 23:00:00+00:00 119192.07 119242.15 119192.07 119242.15 0
2025-08-10 23:05:00+00:00 119142.77 119195.43 119142.77 119195.43 521748480
2025-08-10 23:10:00+00:00 119029.41 119137.68 119029.41 119128.73 1028616192
2025-08-10 23:15:00+00:00 118948.09 119012.98 118948.09 119012.98 0
2025-08-10 23:20:00+00:00 118911.05 118938.05 118911.05 118930.13 0
2025-08-10 23:25:00+00:00 119001.81 119001.81 118922.31 118939.11 0
2025-08-10 23:30:00+00:00 119171.30 119171.30 119043.32 119043.32 123576320
2025-08-10 23:35:00+00:00 119190.48 119273.68 119190.48 119273.68 220528640
2025-08-10 23:40:00+00:00 119251.80 119251.80 119201.63 119239.91 676945920
2025-08-10 23:45:00+00:00 119297.02 119297.02 119274.26 119283.37 0
2025-08-10 23:50:00+00:00 119283.34 119305.05 119278.70 119305.05 1178480640
2025-08-10 23:55:00+00:00 119313.06 119313.06 119285.01 119288.19 0
2025-08-11 00:00:00+00:00 119254.51 119292.36 119254.51 119275.77 286281728
2025-08-11 00:05:00+00:00 119299.05 119299.05 119245.34 119245.34 175001600
2025-08-11 00:10:00+00:00 119195.56 119207.71 119195.56 119207.71 81186816
2025-08-11 00:15:00+00:00 119252.02 119274.28 119235.79 119235.79 7323648
2025-08-11 00:20:00+00:00 119373.15 119376.45 119240.34 119240.34 6033408
2025-08-11 00:25:00+00:00 119441.22 119472.78 119402.09 119402.09 0
2025-08-11 00:30:00+00:00 119367.57 119448.19 119367.57 119424.06 1078415360
2025-08-11 00:35:00+00:00 119264.16 119376.16 119264.16 119343.10 0
2025-08-11 00:40:00+00:00 119242.50 119269.38 119234.22 119269.38 377737216
2025-08-11 00:45:00+00:00 119194.05 119252.05 119194.05 119252.05 577769472
2025-08-11 00:50:00+00:00 119335.24 119335.24 119206.80 119206.80 1072091136
2025-08-11 00:55:00+00:00 119240.61 119308.10 119231.08 119308.10 0
2025-08-11 01:00:00+00:00 119206.45 119206.45 119154.49 119184.78 0
2025-08-11 01:05:00+00:00 119160.83 119237.12 119160.83 119222.59 0
2025-08-11 01:10:00+00:00 119225.53 119225.53 119162.58 119164.09 0
2025-08-11 01:15:00+00:00 119110.62 119164.01 119110.62 119164.01 1338122240
2025-08-11 01:20:00+00:00 119104.52 119104.52 119024.75 119031.23 0
2025-08-11 01:25:00+00:00 119247.27 119252.77 119084.63 119084.63 0
2025-08-11 01:30:00+00:00 119785.26 119785.26 119222.34 119222.34 436486144
2025-08-11 01:35:00+00:00 119581.73 119807.85 119581.73 119807.85 0
2025-08-11 01:40:00+00:00 119793.59 119793.59 119773.48 119785.77 628629504
2025-08-11 01:45:00+00:00 119743.00 119777.45 119697.33 119770.16 1721651200
2025-08-11 01:50:00+00:00 119793.48 119793.48 119677.08 119677.08 140840960
2025-08-11 01:55:00+00:00 119812.77 119812.77 119753.80 119753.80 179249152
2025-08-11 02:00:00+00:00 120749.63 120749.63 120019.86 120019.86 0
2025-08-11 02:05:00+00:00 120844.01 120844.01 120702.54 120715.81 508358656
2025-08-11 02:10:00+00:00 121074.66 121074.66 120816.62 120816.62 810016768
2025-08-11 02:15:00+00:00 121101.95 121271.09 121101.95 121271.09 1938767872
2025-08-11 02:20:00+00:00 121527.45 121527.45 121171.84 121171.84 132800512
2025-08-11 02:25:00+00:00 121621.64 121631.17 121572.25 121631.17 1166778368
2025-08-11 02:30:00+00:00 121507.34 121507.34 121450.28 121506.69 1784299520
2025-08-11 02:35:00+00:00 121588.45 121728.88 121588.45 121728.88 0
2025-08-11 02:40:00+00:00 121774.90 121783.70 121705.09 121705.09 741113856
2025-08-11 02:45:00+00:00 121777.38 121777.38 121712.12 121744.57 809607168
2025-08-11 02:50:00+00:00 121879.93 121879.93 121794.97 121794.97 103251968
2025-08-11 02:55:00+00:00 121881.50 121881.50 121836.68 121836.68 192233472
2025-08-11 03:00:00+00:00 121872.26 121898.98 121846.05 121898.98 0
2025-08-11 03:05:00+00:00 121876.34 121876.34 121669.84 121669.84 0
2025-08-11 03:10:00+00:00 121991.78 121991.78 121950.66 121950.66 1131970560
2025-08-11 03:15:00+00:00 122069.45 122069.45 121981.14 121981.14 0
2025-08-11 03:20:00+00:00 121843.26 121871.23 121729.20 121871.23 971218944
2025-08-11 03:25:00+00:00 121760.02 121807.23 121752.67 121807.23 0
2025-08-11 03:30:00+00:00 121716.66 121746.53 121716.66 121731.20 0
2025-08-11 03:35:00+00:00 121626.37 121680.38 121560.70 121680.38 869195776
2025-08-11 03:40:00+00:00 121655.83 121725.45 121654.52 121654.52 0
2025-08-11 03:45:00+00:00 121708.57 121708.57 121652.30 121652.30 86441984
2025-08-11 03:50:00+00:00 121881.24 121881.24 121778.09 121778.09 1214742528
2025-08-11 03:55:00+00:00 121819.73 121907.52 121819.73 121907.52 0
2025-08-11 04:00:00+00:00 121819.73 121819.73 121819.73 121819.73 0
2025-08-11 04:05:00+00:00 121692.45 121871.02 121692.45 121789.62 0
2025-08-11 04:10:00+00:00 121819.07 121819.07 121668.11 121686.23 1195491328
2025-08-11 04:15:00+00:00 121764.58 121764.58 121677.38 121742.07 89817088
2025-08-11 04:20:00+00:00 121819.50 121883.34 121775.04 121775.04 0
2025-08-11 04:25:00+00:00 121720.75 121785.11 121720.75 121785.11 11689984
2025-08-11 04:30:00+00:00 121680.30 121711.57 121680.30 121706.38 96182272
2025-08-11 04:35:00+00:00 121708.49 121708.49 121668.91 121675.34 0
2025-08-11 04:40:00+00:00 121741.44 121829.62 121741.44 121829.62 2645770240
2025-08-11 04:45:00+00:00 121722.70 121724.41 121681.23 121681.23 0
2025-08-11 04:50:00+00:00 121968.15 121968.15 121709.13 121709.13 49594368
2025-08-11 04:55:00+00:00 122132.25 122132.25 121972.75 122043.95 159203328
2025-08-11 05:00:00+00:00 122114.32 122114.32 122086.98 122086.98 0
2025-08-11 05:05:00+00:00 122176.97 122201.92 122103.12 122103.12 788586496
2025-08-11 05:10:00+00:00 122225.16 122225.16 122160.11 122160.11 0
2025-08-11 05:15:00+00:00 122114.17 122282.09 122114.17 122282.09 1088126976
2025-08-11 05:20:00+00:00 121953.89 122041.89 121953.89 122041.89 0
2025-08-11 05:25:00+00:00 121972.40 122018.34 121890.99 121890.99 0
2025-08-11 05:30:00+00:00 121930.59 121970.98 121930.59 121962.24 1341054976
2025-08-11 05:35:00+00:00 121902.73 121964.04 121898.77 121964.04 1007493120
2025-08-11 05:40:00+00:00 121848.66 121962.80 121848.66 121962.80 0
2025-08-11 05:45:00+00:00 121798.74 121858.16 121798.74 121845.02 372482048
2025-08-11 05:50:00+00:00 121970.39 121970.39 121811.97 121811.97 1038499840
2025-08-11 05:55:00+00:00 121988.09 121997.02 121984.86 121984.86 0
2025-08-11 06:00:00+00:00 122076.77 122113.11 122030.69 122030.69 69386240
2025-08-11 06:05:00+00:00 121999.66 122060.21 121999.66 122060.21 1051164672
2025-08-11 06:10:00+00:00 122034.45 122034.45 122021.40 122021.40 127844352
2025-08-11 06:15:00+00:00 121982.59 122077.32 121982.59 122059.04 53673984
2025-08-11 06:20:00+00:00 122006.02 122111.77 121989.90 121989.90 36880384
2025-08-11 06:25:00+00:00 122104.04 122108.83 122048.56 122071.88 118005760
2025-08-11 06:30:00+00:00 122147.50 122148.74 122088.69 122088.69 192929792
2025-08-11 06:35:00+00:00 122154.38 122194.50 122154.38 122172.09 62816256
2025-08-11 06:40:00+00:00 122173.94 122214.06 122173.94 122214.06 202645504
2025-08-11 06:45:00+00:00 122174.38 122221.33 122174.38 122203.88 0
2025-08-11 06:50:00+00:00 122221.59 122221.59 122190.85 122190.85 580272128
2025-08-11 06:55:00+00:00 122257.46 122321.09 122257.46 122321.09 179109888
2025-08-11 07:00:00+00:00 122191.13 122292.12 122191.13 122292.12 0
2025-08-11 07:05:00+00:00 122076.77 122168.12 122056.75 122168.12 0
2025-08-11 07:10:00+00:00 122032.44 122046.66 122020.31 122046.66 588488704
2025-08-11 07:15:00+00:00 122056.06 122056.06 121970.31 121979.41 192774144
2025-08-11 07:20:00+00:00 121906.65 122103.70 121855.77 122069.32 0
2025-08-11 07:25:00+00:00 121897.76 121976.72 121897.76 121921.12 316784640
2025-08-11 07:30:00+00:00 121823.57 121904.90 121823.57 121880.50 0
2025-08-11 07:35:00+00:00 121815.85 121948.74 121815.85 121948.74 1219903488
2025-08-11 07:40:00+00:00 121748.84 121757.62 121668.62 121668.62 0
2025-08-11 07:45:00+00:00 121706.77 121780.64 121706.77 121780.64 0
2025-08-11 07:50:00+00:00 121637.05 121642.59 121596.94 121642.59 0
2025-08-11 07:55:00+00:00 121474.94 121673.08 121474.94 121603.42 974536704
2025-08-11 08:00:00+00:00 121483.98 121552.80 121483.98 121552.80 283869184
2025-08-11 08:05:00+00:00 121365.25 121365.25 121220.91 121330.92 0
2025-08-11 08:10:00+00:00 121610.61 121610.61 121517.73 121593.78 1308901376
2025-08-11 08:15:00+00:00 121576.38 121604.42 121576.38 121596.52 0
2025-08-11 08:20:00+00:00 121622.81 121639.74 121597.18 121597.18 101310464
2025-08-11 08:25:00+00:00 121690.44 121690.44 121597.16 121625.55 1731813376
2025-08-11 08:30:00+00:00 121628.85 121695.29 121628.85 121695.29 164724736
2025-08-11 08:35:00+00:00 121758.91 121758.91 121693.73 121693.73 0
2025-08-11 08:40:00+00:00 121664.02 121683.51 121657.66 121663.70 1249837056
2025-08-11 08:45:00+00:00 121671.17 121693.84 121664.57 121693.84 50774016
2025-08-11 08:50:00+00:00 121658.11 121667.57 121655.38 121667.57 0
2025-08-11 08:55:00+00:00 121732.27 121732.27 121664.55 121664.55 0
2025-08-11 09:00:00+00:00 121646.52 121678.33 121646.52 121678.33 993329152
2025-08-11 09:05:00+00:00 121634.35 121635.21 121595.31 121635.21 43868160
2025-08-11 09:10:00+00:00 121467.18 121589.19 121467.18 121589.19 0
2025-08-11 09:15:00+00:00 121453.62 121481.90 121407.94 121481.90 62324736
2025-08-11 09:20:00+00:00 121337.09 121392.25 121337.09 121386.38 0
2025-08-11 09:25:00+00:00 121289.72 121319.57 121286.85 121319.57 1141964800
2025-08-11 09:30:00+00:00 121298.10 121341.01 121279.50 121279.50 210190336
2025-08-11 09:35:00+00:00 121213.20 121268.76 121213.20 121268.76 87572480
2025-08-11 09:40:00+00:00 121337.89 121337.89 121214.10 121214.10 161390592
2025-08-11 09:45:00+00:00 121446.27 121446.27 121390.61 121390.61 0
2025-08-11 09:50:00+00:00 121420.89 121441.48 121373.42 121441.48 641376256
2025-08-11 09:55:00+00:00 121342.66 121383.52 121342.66 121366.34 0
2025-08-11 10:00:00+00:00 121255.18 121351.87 121255.18 121351.87 0
2025-08-11 10:05:00+00:00 121150.50 121206.02 121150.50 121206.02 0
2025-08-11 10:10:00+00:00 121300.91 121300.91 121236.62 121239.70 1161977856
2025-08-11 10:15:00+00:00 121252.35 121324.87 121252.35 121292.98 0
2025-08-11 10:20:00+00:00 121301.03 121321.59 121254.82 121254.82 0
2025-08-11 10:25:00+00:00 121297.69 121365.91 121297.69 121365.91 1186635776
2025-08-11 10:30:00+00:00 121236.44 121272.49 121236.44 121272.49 0
2025-08-11 10:35:00+00:00 121132.59 121167.97 121132.59 121167.97 0
2025-08-11 10:40:00+00:00 121124.35 121124.57 121110.92 121124.57 765050880
2025-08-11 10:45:00+00:00 121083.36 121111.26 121083.36 121111.26 85000192
2025-08-11 10:50:00+00:00 121033.06 121091.55 121033.06 121045.93 0
2025-08-11 10:55:00+00:00 121147.81 121147.81 121014.91 121015.57 1276010496
2025-08-11 11:00:00+00:00 121146.66 121222.38 121146.66 121222.38 171048960
2025-08-11 11:05:00+00:00 121083.22 121083.22 120984.05 120984.13 0
2025-08-11 11:10:00+00:00 120934.13 120998.29 120934.13 120998.29 0
2025-08-11 11:15:00+00:00 120734.97 120857.03 120734.97 120857.03 0
2025-08-11 11:20:00+00:00 120702.51 120778.88 120702.51 120753.45 785932288
2025-08-11 11:25:00+00:00 120595.98 120683.55 120595.98 120683.55 0
2025-08-11 11:30:00+00:00 120510.66 120537.88 120475.06 120475.06 614350848
2025-08-11 11:35:00+00:00 120617.01 120692.02 120613.45 120647.84 2660491264
2025-08-11 11:40:00+00:00 120753.91 120753.91 120602.84 120636.99 0
2025-08-11 11:45:00+00:00 120530.30 120678.07 120530.30 120678.07 1292025856
2025-08-11 11:50:00+00:00 120330.21 120417.38 120330.21 120408.73 0
2025-08-11 11:55:00+00:00 120566.55 120576.02 120454.41 120454.41 1947836416
2025-08-11 12:00:00+00:00 120473.06 120601.66 120473.06 120580.16 284893184
2025-08-11 12:05:00+00:00 120372.49 120430.48 120372.49 120430.48 92020736
2025-08-11 12:10:00+00:00 120298.38 120298.38 120292.84 120292.84 0
2025-08-11 12:15:00+00:00 120115.80 120191.25 120115.80 120191.25 0
2025-08-11 12:20:00+00:00 120086.34 120192.98 120086.34 120192.98 1116831744
2025-08-11 12:25:00+00:00 120139.59 120230.59 120139.59 120167.55 239140864
2025-08-11 12:30:00+00:00 120137.35 120237.95 119835.38 120117.26 0
2025-08-11 12:35:00+00:00 119855.57 120167.10 119855.57 120167.10 1042407424
2025-08-11 12:40:00+00:00 119694.77 119781.86 119694.77 119772.41 0
2025-08-11 12:45:00+00:00 119654.75 119654.75 119617.01 119617.01 1354227712
2025-08-11 12:50:00+00:00 119637.01 119697.12 119637.01 119658.36 0
2025-08-11 12:55:00+00:00 119532.66 119611.95 119532.66 119611.95 711163904
2025-08-11 13:00:00+00:00 119527.06 119592.10 119527.06 119592.10 144433152
2025-08-11 13:05:00+00:00 119420.57 119511.92 119412.02 119450.40 0
2025-08-11 13:10:00+00:00 119513.56 119542.05 119490.88 119542.05 1160437760
2025-08-11 13:15:00+00:00 119647.46 119647.46 119477.09 119508.80 329859072
2025-08-11 13:20:00+00:00 119556.28 119628.05 119556.28 119628.05 304144384
2025-08-11 13:25:00+00:00 119455.53 119568.24 119450.50 119568.24 101883904
2025-08-11 13:30:00+00:00 119622.99 119693.73 119590.98 119590.98 938172416
2025-08-11 13:35:00+00:00 119905.08 119928.01 119695.41 119695.41 0
2025-08-11 13:40:00+00:00 120116.90 120116.90 119833.16 119833.16 658587648
2025-08-11 13:45:00+00:00 120275.68 120275.68 120138.96 120138.96 464592896
2025-08-11 13:50:00+00:00 119848.55 119883.00 119848.55 119883.00 0
2025-08-11 13:55:00+00:00 120021.54 120021.54 119842.88 119842.88 518897664
2025-08-11 14:00:00+00:00 120122.38 120122.38 120009.63 120009.63 0
2025-08-11 14:05:00+00:00 120161.52 120194.28 120128.19 120194.28 1141604352
2025-08-11 14:10:00+00:00 119993.48 120128.35 119942.59 120128.35 119586816
2025-08-11 14:15:00+00:00 120001.11 120022.62 120001.11 120021.75 97943552
2025-08-11 14:20:00+00:00 119823.43 119960.55 119823.43 119960.55 5464064
2025-08-11 14:25:00+00:00 119931.67 119931.67 119810.38 119810.38 0
2025-08-11 14:30:00+00:00 120142.10 120142.10 119877.98 119881.23 0
2025-08-11 14:35:00+00:00 120533.52 120533.52 120222.12 120222.12 88875008
2025-08-11 14:40:00+00:00 120176.20 120385.04 120176.20 120385.04 16654336
2025-08-11 14:45:00+00:00 119974.91 120083.72 119974.91 120081.35 1381613568
2025-08-11 14:50:00+00:00 120089.16 120089.16 119992.36 119992.36 60276736
2025-08-11 14:55:00+00:00 120229.58 120229.58 120222.28 120222.28 0
2025-08-11 15:00:00+00:00 120193.07 120193.07 120153.48 120182.23 0
2025-08-11 15:05:00+00:00 119935.09 120178.80 119935.09 120178.80 0
2025-08-11 15:10:00+00:00 119928.64 119928.64 119876.25 119909.15 75972608
2025-08-11 15:15:00+00:00 120019.08 120068.91 120014.80 120068.91 951140352
2025-08-11 15:20:00+00:00 120242.32 120242.32 120069.47 120069.47 0
2025-08-11 15:25:00+00:00 120108.56 120118.37 120058.24 120118.37 997965824
2025-08-11 15:30:00+00:00 120263.40 120263.40 120092.14 120092.14 357474304
2025-08-11 15:35:00+00:00 120378.14 120378.14 120274.62 120274.62 0
2025-08-11 15:40:00+00:00 120308.89 120310.07 120308.89 120310.07 214007808
2025-08-11 15:45:00+00:00 120307.09 120353.63 120280.05 120345.56 0
2025-08-11 15:50:00+00:00 120192.98 120301.22 120192.98 120301.22 798195712
2025-08-11 15:55:00+00:00 120298.70 120335.16 120210.76 120210.76 0
2025-08-11 16:00:00+00:00 120333.20 120353.64 120274.66 120274.66 683712512
2025-08-11 16:05:00+00:00 120705.34 120705.34 120319.04 120319.04 0
2025-08-11 16:10:00+00:00 120697.43 120697.43 120627.15 120627.15 543588352
2025-08-11 16:15:00+00:00 120761.95 120761.95 120702.60 120702.60 113983488
2025-08-11 16:20:00+00:00 120562.51 120734.77 120562.51 120734.77 63127552
2025-08-11 16:25:00+00:00 120502.59 120545.26 120465.87 120545.26 1178746880
2025-08-11 16:30:00+00:00 120577.66 120578.62 120540.13 120540.13 0
2025-08-11 16:35:00+00:00 120392.95 120487.79 120392.95 120487.79 136863744
2025-08-11 16:40:00+00:00 120092.12 120282.95 120041.53 120282.95 0
2025-08-11 16:45:00+00:00 120120.52 120120.52 119969.09 119969.09 1183055872
2025-08-11 16:50:00+00:00 120147.79 120153.65 120047.66 120047.66 56147968
2025-08-11 16:55:00+00:00 120025.66 120048.22 120025.66 120048.22 0
2025-08-11 17:00:00+00:00 119992.37 119992.37 119955.80 119955.80 74948608
2025-08-11 17:05:00+00:00 120147.48 120147.48 120070.04 120070.04 983490560
2025-08-11 17:10:00+00:00 120043.18 120112.67 120043.18 120112.67 60047360
2025-08-11 17:15:00+00:00 119772.42 119925.97 119734.77 119925.97 0
2025-08-11 17:20:00+00:00 119810.52 119810.52 119761.21 119761.21 89006080
2025-08-11 17:25:00+00:00 119782.31 119782.31 119733.43 119755.41 104292352
2025-08-11 17:30:00+00:00 119688.25 119789.37 119688.25 119789.37 81248256
2025-08-11 17:35:00+00:00 119839.41 119839.41 119665.38 119665.38 891977728
2025-08-11 17:40:00+00:00 119760.23 119760.23 119688.01 119748.73 149602304
2025-08-11 17:45:00+00:00 119549.92 119755.76 119549.92 119755.76 0
2025-08-11 17:50:00+00:00 119543.98 119578.51 119543.98 119578.51 0
2025-08-11 17:55:00+00:00 119530.59 119555.81 119521.95 119529.38 1107894272
2025-08-11 18:00:00+00:00 119433.86 119487.10 119433.86 119477.98 0
2025-08-11 18:05:00+00:00 119331.76 119346.30 119319.85 119319.85 0
2025-08-11 18:10:00+00:00 119493.34 119557.11 119338.36 119338.36 1028374528
2025-08-11 18:15:00+00:00 119628.71 119628.71 119477.98 119486.90 411353088
2025-08-11 18:20:00+00:00 119619.84 119674.09 119619.84 119624.37 0
2025-08-11 18:25:00+00:00 119627.64 119673.55 119627.64 119629.04 0
2025-08-11 18:30:00+00:00 119711.91 119711.91 119646.35 119646.35 0
2025-08-11 18:35:00+00:00 119851.76 119851.76 119694.02 119694.02 548102144
2025-08-11 18:40:00+00:00 119729.84 119860.60 119729.84 119835.52 1130790912
2025-08-11 18:45:00+00:00 119561.22 119582.29 119513.23 119570.85 0
2025-08-11 18:50:00+00:00 119769.74 119776.86 119641.77 119641.77 1012703232
2025-08-11 18:55:00+00:00 119749.96 119773.88 119749.96 119764.42 91889664
2025-08-11 19:00:00+00:00 119689.99 119765.69 119689.99 119765.69 68173824
2025-08-11 19:05:00+00:00 119660.23 119660.23 119652.17 119658.97 0
2025-08-11 19:10:00+00:00 119639.21 119689.98 119639.21 119648.31 321413120
2025-08-11 19:15:00+00:00 119571.24 119625.09 119571.24 119625.09 0
2025-08-11 19:20:00+00:00 119588.20 119588.20 119568.31 119568.31 848404480
2025-08-11 19:25:00+00:00 119542.16 119587.01 119542.16 119587.01 835379200
2025-08-11 19:30:00+00:00 119365.69 119465.88 119353.27 119465.88 0
2025-08-11 19:35:00+00:00 119277.73 119350.53 119275.12 119350.53 0
2025-08-11 19:40:00+00:00 119177.84 119265.76 119177.84 119265.76 158269440
2025-08-11 19:45:00+00:00 119105.62 119173.48 119105.62 119173.48 51281920
2025-08-11 19:50:00+00:00 118721.18 119092.30 118702.70 119092.30 0
2025-08-11 19:55:00+00:00 119041.18 119041.18 118898.20 118898.20 1180262400
2025-08-11 20:00:00+00:00 118902.77 119069.25 118894.82 119069.25 1012334592
2025-08-11 20:05:00+00:00 118815.90 118852.80 118815.90 118852.80 200343552
2025-08-11 20:10:00+00:00 118672.20 118817.98 118672.20 118817.98 0
2025-08-11 20:15:00+00:00 118606.80 118729.73 118593.59 118729.73 108355584
2025-08-11 20:20:00+00:00 118748.18 118748.18 118621.30 118621.30 1024139264
2025-08-11 20:25:00+00:00 118831.73 118832.77 118779.65 118779.65 0
2025-08-11 20:30:00+00:00 118878.77 118933.03 118878.77 118924.32 1006485504
2025-08-11 20:35:00+00:00 118921.83 118921.83 118884.34 118900.64 0
2025-08-11 20:40:00+00:00 119042.08 119042.08 118997.70 118997.70 846635008
2025-08-11 20:45:00+00:00 119048.25 119072.49 119002.84 119002.84 10084352
2025-08-11 20:50:00+00:00 119024.53 119050.41 119021.88 119043.16 0
2025-08-11 20:55:00+00:00 118884.69 118976.77 118835.64 118976.77 0
2025-08-11 21:00:00+00:00 118865.26 118870.25 118841.95 118870.25 0
2025-08-11 21:05:00+00:00 118837.00 118845.67 118837.00 118841.78 0
2025-08-11 21:10:00+00:00 119032.39 119032.39 118819.87 118819.87 0
2025-08-11 21:15:00+00:00 119106.30 119142.86 119106.30 119132.74 265207808
2025-08-11 21:20:00+00:00 119001.91 119001.91 118987.42 118987.42 0
2025-08-11 21:25:00+00:00 119047.07 119052.26 119044.62 119052.26 0
2025-08-11 21:30:00+00:00 118754.90 119033.33 118754.90 119033.33 3858432
2025-08-11 21:35:00+00:00 118691.06 118691.06 118461.80 118461.80 0
2025-08-11 21:40:00+00:00 118739.79 118771.59 118663.82 118663.82 459620352
2025-08-11 21:45:00+00:00 118662.16 118742.98 118618.40 118742.98 0
2025-08-11 21:50:00+00:00 118244.22 118461.60 118244.22 118461.60 0
2025-08-11 21:55:00+00:00 118701.86 118701.86 118425.43 118425.43 1481179136
2025-08-11 22:00:00+00:00 118648.18 118736.81 118599.37 118736.81 139853824
2025-08-11 22:05:00+00:00 118405.48 118614.60 118405.48 118614.60 0
2025-08-11 22:10:00+00:00 118539.58 118548.24 118441.79 118441.79 1198850048
2025-08-11 22:15:00+00:00 118659.77 118708.65 118567.67 118567.67 0
2025-08-11 22:20:00+00:00 118324.69 118431.32 118324.69 118431.32 608993280
2025-08-11 22:25:00+00:00 118495.96 118495.96 118318.58 118318.58 243048448
2025-08-11 22:30:00+00:00 118678.00 118678.00 118438.96 118438.96 0
2025-08-11 22:35:00+00:00 118730.24 118730.24 118687.68 118693.02 0
2025-08-11 22:40:00+00:00 118698.03 118720.14 118694.20 118720.14 200065024
2025-08-11 22:45:00+00:00 118773.16 118773.16 118729.16 118740.39 0
2025-08-11 22:50:00+00:00 118895.28 118921.91 118790.90 118790.90 0
2025-08-11 22:55:00+00:00 118893.66 118902.12 118886.73 118902.12 521207808
2025-08-11 23:00:00+00:00 118879.27 118879.27 118789.17 118789.17 352124928
2025-08-11 23:05:00+00:00 118843.95 118868.24 118826.55 118868.24 0
2025-08-11 23:10:00+00:00 118850.32 118866.99 118817.02 118834.62 945004544
2025-08-11 23:15:00+00:00 118804.10 118854.25 118804.10 118854.25 0
2025-08-11 23:20:00+00:00 118803.40 118813.29 118803.34 118813.29 0
2025-08-11 23:25:00+00:00 118736.35 118807.88 118736.35 118800.24 0
2025-08-11 23:30:00+00:00 118673.56 118676.04 118665.24 118665.24 0
2025-08-11 23:35:00+00:00 118677.90 118677.90 118673.80 118675.16 0
2025-08-11 23:40:00+00:00 118753.73 118753.73 118671.83 118698.20 0
2025-08-11 23:45:00+00:00 118786.66 118786.66 118731.16 118731.16 64176128
2025-08-11 23:50:00+00:00 118832.65 118832.65 118777.96 118804.20 0
2025-08-11 23:55:00+00:00 118727.84 118780.39 118727.84 118780.39 0
2025-08-12 00:00:00+00:00 118726.13 118748.30 118692.45 118692.45 0
2025-08-12 00:05:00+00:00 118724.03 118724.03 118686.04 118714.34 0
2025-08-12 00:10:00+00:00 118741.02 118748.30 118653.80 118653.80 0
2025-08-12 00:15:00+00:00 118948.34 118948.34 118727.81 118727.81 0
2025-08-12 00:20:00+00:00 118887.41 118912.56 118887.41 118897.97 0
2025-08-12 00:25:00+00:00 118914.38 118929.48 118829.12 118926.35 1329070080
2025-08-12 00:30:00+00:00 118783.03 118893.59 118783.03 118865.74 1509777408
2025-08-12 00:35:00+00:00 118731.24 118787.97 118731.24 118787.97 0
2025-08-12 00:40:00+00:00 118746.72 118746.72 118683.45 118733.85 0
2025-08-12 00:45:00+00:00 118782.48 118804.23 118745.63 118804.23 0
2025-08-12 00:50:00+00:00 118942.85 118942.85 118857.79 118857.79 0
2025-08-12 00:55:00+00:00 119002.54 119002.54 118906.33 118926.91 0
2025-08-12 01:00:00+00:00 118910.67 118981.73 118910.67 118981.73 143867904
2025-08-12 01:05:00+00:00 119075.63 119075.63 118881.04 118881.04 946823168
2025-08-12 01:10:00+00:00 118930.64 119076.66 118930.64 119076.66 0
2025-08-12 01:15:00+00:00 118998.10 118998.10 118844.32 118897.47 396787712
2025-08-12 01:20:00+00:00 118960.41 119018.98 118960.41 119018.98 0
2025-08-12 01:25:00+00:00 119041.53 119041.53 119018.08 119029.05 0
2025-08-12 01:30:00+00:00 118965.75 119062.61 118965.75 119062.61 0
2025-08-12 01:35:00+00:00 119065.59 119065.59 118966.08 118972.30 0
2025-08-12 01:40:00+00:00 119065.17 119068.75 119046.02 119051.40 0
2025-08-12 01:45:00+00:00 119052.73 119072.15 119046.37 119058.10 0
2025-08-12 01:50:00+00:00 119058.47 119076.21 119053.10 119053.10 52412416
2025-08-12 01:55:00+00:00 119015.50 119025.87 119010.26 119021.94 0
2025-08-12 02:00:00+00:00 118903.90 119017.75 118903.90 119017.75 0
2025-08-12 02:05:00+00:00 118999.82 118999.82 118886.80 118886.80 0
2025-08-12 02:10:00+00:00 119003.88 119077.25 119003.88 119077.25 0
2025-08-12 02:15:00+00:00 118996.02 119006.55 118924.30 119006.55 0
2025-08-12 02:20:00+00:00 119057.31 119057.31 118982.40 119005.73 0
2025-08-12 02:25:00+00:00 119110.66 119110.66 119064.41 119064.41 0
2025-08-12 02:30:00+00:00 119157.28 119157.28 119102.73 119113.27 1294393344
2025-08-12 02:35:00+00:00 119244.34 119244.34 119182.98 119182.98 0
2025-08-12 02:40:00+00:00 119200.16 119282.24 119187.52 119282.24 648257536
2025-08-12 02:45:00+00:00 119142.83 119178.57 119142.83 119178.57 0
2025-08-12 02:50:00+00:00 119157.20 119157.20 119114.79 119149.21 0
2025-08-12 02:55:00+00:00 119094.82 119127.51 119081.92 119127.51 0
2025-08-12 03:00:00+00:00 119075.31 119080.39 119070.79 119076.35 0
2025-08-12 03:05:00+00:00 119022.07 119071.09 118904.73 119071.09 0
2025-08-12 03:10:00+00:00 118977.46 119015.48 118977.46 119015.48 518299648
2025-08-12 03:15:00+00:00 118908.12 118996.55 118908.12 118991.20 494034944
2025-08-12 03:20:00+00:00 118941.34 118984.15 118925.92 118929.12 0
2025-08-12 03:25:00+00:00 118933.44 118949.89 118919.71 118920.64 386187264
2025-08-12 03:30:00+00:00 119006.03 119006.03 118968.58 118968.58 0
2025-08-12 03:35:00+00:00 119126.58 119126.58 118980.84 118980.84 0
2025-08-12 03:40:00+00:00 118946.68 119114.36 118946.68 119114.36 1140408320
2025-08-12 03:45:00+00:00 118867.87 118907.82 118816.23 118907.82 0
2025-08-12 03:50:00+00:00 118861.29 118886.99 118861.29 118869.70 155000832
2025-08-12 03:55:00+00:00 118821.96 118861.33 118821.96 118859.63 0
2025-08-12 04:00:00+00:00 118842.67 118863.70 118823.97 118830.30 734437376
2025-08-12 04:05:00+00:00 118949.99 118973.68 118910.87 118910.87 0
2025-08-12 04:10:00+00:00 118956.34 118959.85 118938.12 118959.85 78241792
2025-08-12 04:15:00+00:00 118944.80 118946.74 118940.30 118946.74 755974144
2025-08-12 04:20:00+00:00 118954.12 118954.12 118930.12 118941.66 0
2025-08-12 04:25:00+00:00 119006.61 119006.61 118955.53 118955.53 0
2025-08-12 04:30:00+00:00 119071.43 119071.43 119012.00 119012.00 0
2025-08-12 04:35:00+00:00 119105.50 119108.91 119038.37 119064.53 730734592
2025-08-12 04:40:00+00:00 119106.87 119121.44 119106.87 119109.65 0
2025-08-12 04:45:00+00:00 119034.32 119071.70 119033.58 119071.70 747880448
2025-08-12 04:50:00+00:00 119091.12 119091.12 119039.82 119039.82 0
2025-08-12 04:55:00+00:00 119096.23 119166.39 119096.23 119133.66 0
2025-08-12 05:00:00+00:00 118852.73 119000.50 118852.73 119000.50 0
2025-08-12 05:05:00+00:00 118800.21 118810.06 118774.59 118801.66 326492160
2025-08-12 05:10:00+00:00 118853.94 118868.06 118851.42 118851.42 94797824
2025-08-12 05:15:00+00:00 118735.26 118848.23 118735.26 118848.23 657571840
2025-08-12 05:20:00+00:00 118751.52 118751.52 118678.98 118707.41 80035840
2025-08-12 05:25:00+00:00 118669.78 118747.70 118640.13 118747.70 0
2025-08-12 05:30:00+00:00 118591.38 118634.14 118591.38 118634.14 0
2025-08-12 05:35:00+00:00 118540.53 118562.82 118531.98 118531.98 0
2025-08-12 05:40:00+00:00 118483.03 118547.13 118479.13 118547.13 0
2025-08-12 05:45:00+00:00 118645.58 118645.58 118496.52 118496.52 1162076160
2025-08-12 05:50:00+00:00 118722.95 118722.95 118680.30 118680.30 0
2025-08-12 05:55:00+00:00 118774.20 118774.20 118752.90 118759.40 108331008
2025-08-12 06:00:00+00:00 118882.33 118890.88 118862.90 118862.90 0
2025-08-12 06:05:00+00:00 118831.38 118859.88 118800.86 118859.88 80601088
2025-08-12 06:10:00+00:00 118742.77 118754.57 118742.77 118754.57 1531994112
2025-08-12 06:15:00+00:00 118795.98 118795.98 118714.86 118714.86 0
2025-08-12 06:20:00+00:00 118915.52 118915.52 118841.93 118841.93 0
2025-08-12 06:25:00+00:00 119017.02 119040.98 118966.81 118966.81 309403648
2025-08-12 06:30:00+00:00 118960.76 118960.76 118934.12 118934.12 918241280
2025-08-12 06:35:00+00:00 118930.44 118947.37 118923.62 118923.62 0
2025-08-12 06:40:00+00:00 118948.77 118963.42 118915.25 118915.25 967352320
2025-08-12 06:45:00+00:00 118918.79 118999.62 118899.12 118956.17 0
2025-08-12 06:50:00+00:00 118946.26 118998.84 118946.26 118998.84 633077760
2025-08-12 06:55:00+00:00 118875.28 118926.60 118875.28 118926.60 0
2025-08-12 07:00:00+00:00 118901.38 118924.57 118849.84 118849.84 0
2025-08-12 07:05:00+00:00 119059.58 119092.10 119044.07 119044.07 0
2025-08-12 07:10:00+00:00 119089.85 119089.85 119088.70 119088.70 24805376
2025-08-12 07:15:00+00:00 119158.25 119158.25 119092.15 119096.55 985636864
2025-08-12 07:20:00+00:00 119120.29 119128.41 119120.29 119128.41 0
2025-08-12 07:25:00+00:00 119137.54 119137.54 119108.41 119115.57 0
2025-08-12 07:30:00+00:00 119080.40 119120.90 119080.40 119120.90 747405312
2025-08-12 07:35:00+00:00 119012.50 119041.34 118999.23 119019.35 0
2025-08-12 07:40:00+00:00 119007.18 119025.38 119007.18 119025.38 667394048
2025-08-12 07:45:00+00:00 119015.89 119024.99 119014.95 119015.95 0
2025-08-12 07:50:00+00:00 119029.12 119076.33 119029.12 119039.01 433577984
2025-08-12 07:55:00+00:00 119008.73 119013.65 118994.12 119013.65 0
2025-08-12 08:00:00+00:00 118930.94 119007.73 118930.94 118984.25 0
2025-08-12 08:05:00+00:00 118908.30 118930.20 118879.79 118930.20 0
2025-08-12 08:10:00+00:00 118913.64 118913.64 118908.82 118908.82 0
2025-08-12 08:15:00+00:00 118909.83 118918.15 118886.96 118918.15 695238656
2025-08-12 08:20:00+00:00 118889.55 118924.06 118889.55 118924.06 0
2025-08-12 08:25:00+00:00 118802.16 118899.49 118802.16 118899.49 0
2025-08-12 08:30:00+00:00 118782.95 118813.02 118782.95 118809.59 1030520832
2025-08-12 08:35:00+00:00 118792.98 118794.27 118747.39 118747.39 0
2025-08-12 08:40:00+00:00 118998.38 118998.38 118823.50 118823.50 0
2025-08-12 08:45:00+00:00 118976.07 119051.38 118976.07 119051.38 300744704
2025-08-12 08:50:00+00:00 118906.91 118970.00 118906.91 118970.00 900767744
2025-08-12 08:55:00+00:00 118807.84 118883.48 118794.85 118883.48 0
2025-08-12 09:00:00+00:00 118869.76 118869.76 118813.55 118813.55 989839360
2025-08-12 09:05:00+00:00 118660.43 118883.61 118660.43 118883.61 0
2025-08-12 09:10:00+00:00 118562.11 118662.76 118562.11 118662.76 78143488
2025-08-12 09:15:00+00:00 118733.21 118733.21 118601.16 118619.06 0
2025-08-12 09:20:00+00:00 118669.94 118756.86 118669.94 118738.26 0
2025-08-12 09:25:00+00:00 118652.29 118652.29 118616.70 118652.10 1809752064
2025-08-12 09:30:00+00:00 118663.32 118679.12 118632.91 118679.12 16818176
2025-08-12 09:35:00+00:00 118610.38 118618.92 118596.79 118600.95 0
2025-08-12 09:40:00+00:00 118550.21 118571.94 118550.21 118571.94 0
2025-08-12 09:45:00+00:00 118553.79 118575.16 118553.79 118556.16 340140032
2025-08-12 09:50:00+00:00 118534.06 118584.83 118534.06 118584.83 490381312
2025-08-12 09:55:00+00:00 118427.99 118534.69 118427.99 118534.69 0
2025-08-12 10:00:00+00:00 118422.61 118457.66 118418.45 118457.66 128999424
2025-08-12 10:05:00+00:00 118297.53 118390.80 118297.53 118390.80 0
2025-08-12 10:10:00+00:00 118233.91 118286.21 118233.91 118251.02 57884672
2025-08-12 10:15:00+00:00 118325.02 118325.02 118249.25 118249.25 121487360
2025-08-12 10:20:00+00:00 118491.35 118491.35 118348.83 118348.83 0
2025-08-12 10:25:00+00:00 118505.99 118573.27 118505.99 118541.21 0
2025-08-12 10:30:00+00:00 118604.08 118613.61 118553.02 118553.02 774021120
2025-08-12 10:35:00+00:00 118466.73 118606.53 118466.73 118606.53 589094912
2025-08-12 10:40:00+00:00 118403.96 118409.05 118388.70 118409.05 0
2025-08-12 10:45:00+00:00 118515.45 118515.45 118362.25 118362.25 841220096
2025-08-12 10:50:00+00:00 118543.08 118592.66 118543.08 118549.36 75202560
2025-08-12 10:55:00+00:00 118488.03 118546.68 118488.03 118546.68 0
2025-08-12 11:00:00+00:00 118481.55 118485.08 118444.70 118445.13 249659392
2025-08-12 11:05:00+00:00 118489.45 118489.45 118477.74 118484.08 0
2025-08-12 11:10:00+00:00 118252.30 118272.17 118252.30 118272.17 0
2025-08-12 11:15:00+00:00 118416.68 118416.68 118248.38 118248.38 874971136
2025-08-12 11:20:00+00:00 118391.70 118400.50 118382.54 118400.50 0
2025-08-12 11:25:00+00:00 118473.65 118486.70 118433.58 118486.70 1425768448
2025-08-12 11:30:00+00:00 118599.70 118599.70 118463.63 118463.63 0
2025-08-12 11:35:00+00:00 118571.80 118629.52 118571.80 118629.52 0
2025-08-12 11:40:00+00:00 118400.38 118525.55 118400.38 118525.55 0
2025-08-12 11:45:00+00:00 118524.08 118524.08 118397.63 118397.63 287006720
2025-08-12 11:50:00+00:00 118501.88 118540.30 118501.88 118521.04 0
2025-08-12 11:55:00+00:00 118538.09 118538.09 118495.70 118513.49 943865856
2025-08-12 12:00:00+00:00 118484.14 118527.25 118484.14 118503.27 0
2025-08-12 12:05:00+00:00 118397.05 118502.95 118394.84 118502.95 0
2025-08-12 12:10:00+00:00 118379.95 118390.41 118341.21 118370.79 0
2025-08-12 12:15:00+00:00 118303.20 118389.38 118303.20 118389.38 0
2025-08-12 12:20:00+00:00 118306.74 118306.74 118287.13 118305.82 932249600
2025-08-12 12:25:00+00:00 118484.29 118558.63 118357.94 118357.94 0
2025-08-12 12:30:00+00:00 119060.59 119077.38 119045.05 119045.05 0
2025-08-12 12:35:00+00:00 118729.05 118874.07 118729.05 118874.07 1107804160
2025-08-12 12:40:00+00:00 119116.98 119116.98 119010.37 119010.37 0
2025-08-12 12:45:00+00:00 119039.43 119121.79 119027.91 119121.79 325378048
2025-08-12 12:50:00+00:00 119084.73 119161.57 119036.05 119036.05 0
2025-08-12 12:55:00+00:00 119225.61 119243.56 119108.35 119108.35 1966030848
2025-08-12 13:00:00+00:00 119079.31 119265.67 119079.31 119261.98 880082944
2025-08-12 13:05:00+00:00 118941.85 118984.66 118887.38 118887.38 0
2025-08-12 13:10:00+00:00 119032.73 119052.02 118994.72 118994.72 433872896
2025-08-12 13:15:00+00:00 119103.98 119162.54 119031.52 119051.09 654401536
2025-08-12 13:20:00+00:00 119082.70 119116.37 119054.05 119054.05 0
2025-08-12 13:25:00+00:00 119197.12 119197.12 119116.20 119116.20 168665088
2025-08-12 13:30:00+00:00 119398.08 119398.08 119156.12 119198.38 1104404480
2025-08-12 13:35:00+00:00 119412.69 119619.73 119412.69 119619.73 0
2025-08-12 13:40:00+00:00 119001.12 119395.65 119001.12 119395.65 724246528
2025-08-12 13:45:00+00:00 118891.22 118900.60 118695.38 118746.02 427483136
2025-08-12 13:50:00+00:00 118941.10 118941.10 118715.13 118747.54 0
2025-08-12 13:55:00+00:00 118814.62 118940.72 118807.92 118940.72 183640064
2025-08-12 14:00:00+00:00 118942.30 118942.30 118773.88 118824.15 58392576
2025-08-12 14:05:00+00:00 119165.98 119171.00 118978.77 118978.77 192364544
2025-08-12 14:10:00+00:00 119037.48 119056.81 119000.09 119056.81 0
2025-08-12 14:15:00+00:00 119090.75 119232.85 119090.75 119232.85 1137672192
2025-08-12 14:20:00+00:00 119105.66 119133.48 119065.66 119065.66 0
2025-08-12 14:25:00+00:00 119274.58 119274.58 119109.35 119109.35 36339712
2025-08-12 14:30:00+00:00 119259.92 119295.77 119252.88 119252.88 0
2025-08-12 14:35:00+00:00 119191.22 119269.61 119191.22 119269.61 0
2025-08-12 14:40:00+00:00 119111.09 119184.09 119111.09 119176.98 0
2025-08-12 14:45:00+00:00 119155.66 119155.66 119084.38 119084.38 0
2025-08-12 14:50:00+00:00 119338.52 119405.97 119236.15 119236.15 0
2025-08-12 14:55:00+00:00 119393.48 119393.48 119329.59 119342.28 208863232
2025-08-12 15:00:00+00:00 119452.22 119470.22 119449.79 119449.79 34406400
2025-08-12 15:05:00+00:00 119377.34 119579.77 119377.34 119441.53 1594392576
2025-08-12 15:10:00+00:00 119466.45 119466.45 119397.69 119397.69 0
2025-08-12 15:15:00+00:00 119595.37 119595.37 119476.10 119476.10 1211777024
2025-08-12 15:20:00+00:00 119749.40 119749.40 119586.55 119586.55 0
2025-08-12 15:25:00+00:00 119735.88 119735.88 119703.09 119731.96 109895680
2025-08-12 15:30:00+00:00 119825.88 119825.88 119803.30 119803.30 240476160
2025-08-12 15:35:00+00:00 119763.02 119920.34 119763.02 119920.34 1068679168
2025-08-12 15:40:00+00:00 119698.37 119742.00 119698.37 119742.00 0
2025-08-12 15:45:00+00:00 119641.05 119641.05 119628.66 119628.66 354050048
2025-08-12 15:50:00+00:00 119836.46 119836.46 119668.41 119668.41 0
2025-08-12 15:55:00+00:00 119922.40 119922.40 119896.41 119897.17 0
2025-08-12 16:00:00+00:00 120191.70 120191.70 119910.15 119931.04 0
2025-08-12 16:05:00+00:00 119897.52 120021.09 119857.42 120021.09 1359732736
2025-08-12 16:10:00+00:00 119882.64 119896.19 119859.20 119896.19 115728384
2025-08-12 16:15:00+00:00 119818.05 119860.09 119818.05 119860.09 0
2025-08-12 16:20:00+00:00 119834.58 119834.58 119748.01 119813.74 0
2025-08-12 16:25:00+00:00 119649.55 119925.69 119649.55 119925.69 1488502784
2025-08-12 16:30:00+00:00 119653.62 119674.84 119639.73 119674.84 0
2025-08-12 16:35:00+00:00 119567.68 119625.50 119567.68 119625.50 0
2025-08-12 16:40:00+00:00 119541.35 119633.99 119541.35 119624.32 0
2025-08-12 16:45:00+00:00 119679.44 119679.44 119548.38 119548.38 1377787904
2025-08-12 16:50:00+00:00 119551.54 119554.05 119551.54 119551.69 0
2025-08-12 16:55:00+00:00 119632.25 119632.25 119600.34 119600.34 938835968
2025-08-12 17:00:00+00:00 119723.37 119723.37 119623.72 119648.87 0
2025-08-12 17:05:00+00:00 119750.45 119799.43 119750.45 119787.76 0
2025-08-12 17:10:00+00:00 119752.68 119823.26 119742.09 119823.26 0
2025-08-12 17:15:00+00:00 119818.90 119818.90 119700.89 119700.89 1607229440
2025-08-12 17:20:00+00:00 119776.08 119776.08 119717.41 119773.90 945553408
2025-08-12 17:25:00+00:00 119529.72 119823.93 119529.72 119792.27 0
2025-08-12 17:30:00+00:00 119423.10 119452.34 119410.15 119410.15 0
2025-08-12 17:35:00+00:00 119428.56 119443.27 119408.54 119443.27 950747136
2025-08-12 17:40:00+00:00 119541.43 119541.43 119514.88 119514.88 0
2025-08-12 17:45:00+00:00 119418.68 119477.85 119418.68 119446.64 76578816
2025-08-12 17:50:00+00:00 119335.73 119403.88 119335.73 119403.88 954327040
2025-08-12 17:55:00+00:00 119235.52 119333.93 119235.52 119333.93 0
2025-08-12 18:00:00+00:00 119528.26 119528.26 119301.62 119301.62 966787072
2025-08-12 18:05:00+00:00 119579.92 119579.92 119501.59 119501.59 0
2025-08-12 18:10:00+00:00 119621.73 119621.73 119594.41 119594.41 0
2025-08-12 18:15:00+00:00 120013.00 120013.00 119725.37 119725.37 149962752
2025-08-12 18:20:00+00:00 119888.88 120017.66 119888.88 120017.66 0
2025-08-12 18:25:00+00:00 119781.62 119857.55 119752.58 119857.55 1308344320
2025-08-12 18:30:00+00:00 119744.59 119789.86 119744.59 119789.86 0
2025-08-12 18:35:00+00:00 119616.19 119616.19 119562.99 119614.68 0
2025-08-12 18:40:00+00:00 119531.65 119573.30 119530.38 119573.30 0
2025-08-12 18:45:00+00:00 119524.87 119554.11 119514.07 119554.11 1086742528
2025-08-12 18:50:00+00:00 119356.84 119517.71 119343.50 119517.71 0
2025-08-12 18:55:00+00:00 119314.77 119348.43 119293.48 119348.43 0
2025-08-12 19:00:00+00:00 119409.11 119409.11 119330.13 119330.13 1102561280
2025-08-12 19:05:00+00:00 119443.39 119474.52 119432.31 119432.31 719773696
2025-08-12 19:10:00+00:00 119520.34 119520.34 119462.33 119462.33 0
2025-08-12 19:15:00+00:00 119640.95 119640.95 119573.33 119573.33 0
2025-08-12 19:20:00+00:00 119727.45 119727.45 119648.51 119648.51 77905920
2025-08-12 19:25:00+00:00 119831.95 119831.95 119743.10 119743.10 0
2025-08-12 19:30:00+00:00 119821.84 119834.04 119779.65 119779.65 38035456
2025-08-12 19:35:00+00:00 119930.02 119948.70 119856.79 119856.79 0
2025-08-12 19:40:00+00:00 119702.86 119902.16 119702.86 119902.16 1254547456
2025-08-12 19:45:00+00:00 119715.96 119724.94 119707.27 119707.27 0
2025-08-12 19:50:00+00:00 119684.57 119684.57 119656.22 119657.02 0
2025-08-12 19:55:00+00:00 119680.91 119680.91 119652.67 119652.67 0
2025-08-12 20:00:00+00:00 119591.74 119633.86 119591.74 119633.86 0
2025-08-12 20:05:00+00:00 119618.25 119618.25 119516.06 119594.08 0
2025-08-12 20:10:00+00:00 119740.66 119794.16 119631.47 119631.47 0
2025-08-12 20:15:00+00:00 120009.41 120009.41 119732.92 119732.92 563093504
2025-08-12 20:20:00+00:00 119923.90 119945.24 119852.79 119852.79 187293696
2025-08-12 20:25:00+00:00 119827.84 119928.23 119827.84 119928.23 1062264832
2025-08-12 20:30:00+00:00 119931.30 119931.30 119782.69 119782.69 54673408
2025-08-12 20:35:00+00:00 120121.05 120121.05 120069.88 120069.88 0
2025-08-12 20:40:00+00:00 119950.95 120150.77 119911.39 120150.77 1336197120
2025-08-12 20:45:00+00:00 120176.56 120176.56 120017.75 120022.85 226975744
2025-08-12 20:50:00+00:00 120225.62 120238.52 120218.91 120238.52 0
2025-08-12 20:55:00+00:00 120193.79 120216.80 120189.24 120201.69 327548928
2025-08-12 21:00:00+00:00 120039.06 120151.24 120039.06 120151.24 0
2025-08-12 21:05:00+00:00 119893.65 120040.14 119872.96 120040.14 0
2025-08-12 21:10:00+00:00 119994.66 120007.55 119986.11 119986.11 2117681152
2025-08-12 21:15:00+00:00 119995.51 120035.91 119987.27 120005.36 0
2025-08-12 21:20:00+00:00 120073.13 120073.13 120029.42 120029.42 1091411968
2025-08-12 21:25:00+00:00 120076.57 120089.18 120076.57 120082.05 0
2025-08-12 21:30:00+00:00 119883.72 120079.96 119883.72 120079.96 244293632
2025-08-12 21:35:00+00:00 120008.57 120008.57 119833.62 119833.62 0
2025-08-12 21:40:00+00:00 120040.47 120040.47 119985.27 119985.27 0
2025-08-12 21:45:00+00:00 119938.31 120000.84 119938.31 120000.84 0
2025-08-12 21:50:00+00:00 119928.84 119933.89 119918.12 119918.12 0
2025-08-12 21:55:00+00:00 119825.98 119905.91 119815.53 119905.91 0
2025-08-12 22:00:00+00:00 119787.57 119923.80 119787.57 119845.17 311148544
2025-08-12 22:05:00+00:00 119759.49 119777.13 119750.86 119777.13 0
2025-08-12 22:10:00+00:00 119744.93 119751.83 119708.38 119740.66 1108140032
2025-08-12 22:15:00+00:00 119698.67 119720.28 119690.56 119720.28 23896064
2025-08-12 22:20:00+00:00 119697.41 119697.41 119630.55 119630.55 27189248
2025-08-12 22:25:00+00:00 119793.27 119793.27 119696.32 119696.32 0
2025-08-12 22:30:00+00:00 119853.90 119853.90 119761.76 119761.76 1130528768
2025-08-12 22:35:00+00:00 119890.95 119890.95 119860.80 119860.80 0
2025-08-12 22:40:00+00:00 119895.82 119901.32 119886.25 119886.25 49856512
2025-08-12 22:45:00+00:00 119822.45 119876.78 119822.45 119865.95 0
2025-08-12 22:50:00+00:00 119897.37 119908.01 119875.80 119875.80 83009536
2025-08-12 22:55:00+00:00 120050.08 120050.08 119912.15 119912.15 81190912
2025-08-12 23:00:00+00:00 119910.84 120063.80 119910.84 120060.97 0
2025-08-12 23:05:00+00:00 119930.97 119945.87 119911.29 119926.34 218947584
2025-08-12 23:10:00+00:00 120040.07 120040.07 119932.33 119932.33 134144000
2025-08-12 23:15:00+00:00 120116.22 120116.22 120057.88 120057.88 0
2025-08-12 23:20:00+00:00 120118.65 120142.66 120103.93 120142.66 975716352
2025-08-12 23:25:00+00:00 120158.00 120179.26 120135.62 120151.66 69328896
2025-08-12 23:30:00+00:00 120088.92 120141.22 120088.92 120141.22 25919488
2025-08-12 23:35:00+00:00 120106.11 120106.11 120023.84 120023.84 114704384
2025-08-12 23:40:00+00:00 120183.93 120183.93 120127.33 120127.33 16285696
2025-08-12 23:45:00+00:00 120169.25 120212.91 120169.25 120188.18 0
2025-08-12 23:50:00+00:00 120131.68 120224.30 120131.68 120195.05 0
2025-08-12 23:55:00+00:00 120142.12 120201.02 120142.12 120165.43 354263040
2025-08-13 00:00:00+00:00 120016.16 120122.80 119999.70 120122.80 419168256
2025-08-13 00:05:00+00:00 120074.11 120127.90 120074.11 120127.90 0
2025-08-13 00:10:00+00:00 120048.53 120048.53 120038.15 120042.80 585728000
2025-08-13 00:15:00+00:00 120009.01 120040.38 120005.19 120040.38 913268736
2025-08-13 00:20:00+00:00 119892.93 119996.17 119892.93 119996.17 0
2025-08-13 00:25:00+00:00 119941.71 119979.57 119941.70 119979.57 0
2025-08-13 00:30:00+00:00 119895.11 119935.50 119895.11 119935.50 269983744
2025-08-13 00:35:00+00:00 119931.25 119931.25 119868.80 119868.80 0
2025-08-13 00:40:00+00:00 119876.47 119921.99 119876.47 119921.99 660971520
2025-08-13 00:45:00+00:00 119891.45 119917.99 119883.73 119883.73 0
2025-08-13 00:50:00+00:00 119717.27 119855.88 119717.27 119855.88 931381248
2025-08-13 00:55:00+00:00 119689.96 119774.09 119689.77 119774.09 19726336
2025-08-13 01:00:00+00:00 119624.79 119692.68 119592.86 119692.68 35635200
2025-08-13 01:05:00+00:00 119560.59 119594.57 119560.59 119594.57 0
2025-08-13 01:10:00+00:00 119499.88 119534.96 119498.06 119534.96 334053376
2025-08-13 01:15:00+00:00 119541.39 119541.39 119336.53 119336.53 1135190016
2025-08-13 01:20:00+00:00 119383.72 119632.91 119383.72 119554.52 0
2025-08-13 01:25:00+00:00 119434.51 119443.01 119372.80 119443.01 1161273344
2025-08-13 01:30:00+00:00 119527.48 119527.48 119444.91 119444.91 0
2025-08-13 01:35:00+00:00 119407.75 119512.73 119407.75 119512.73 0
2025-08-13 01:40:00+00:00 119380.81 119422.30 119380.67 119380.67 0
2025-08-13 01:45:00+00:00 119374.23 119410.17 119370.03 119410.17 0
2025-08-13 01:50:00+00:00 119378.38 119378.38 119367.52 119367.52 33824768
2025-08-13 01:55:00+00:00 119463.59 119475.62 119452.34 119452.34 0
2025-08-13 02:00:00+00:00 119347.29 119425.92 119347.29 119425.92 766590976
2025-08-13 02:05:00+00:00 119255.48 119347.33 119255.48 119347.33 0
2025-08-13 02:10:00+00:00 119228.94 119247.84 119228.94 119247.84 1085292544
2025-08-13 02:15:00+00:00 119095.73 119198.16 119086.70 119198.16 0
2025-08-13 02:20:00+00:00 119211.63 119215.54 119113.59 119113.59 949477376
2025-08-13 02:25:00+00:00 119220.74 119220.74 119202.01 119209.05 87810048
2025-08-13 02:30:00+00:00 119365.80 119365.80 119330.16 119330.16 88752128
2025-08-13 02:35:00+00:00 119466.60 119466.60 119303.65 119312.30 0
2025-08-13 02:40:00+00:00 119630.37 119630.37 119588.52 119588.52 93642752
2025-08-13 02:45:00+00:00 119569.28 119596.02 119569.28 119591.02 90202112
2025-08-13 02:50:00+00:00 119568.58 119684.98 119568.58 119684.98 783958016
2025-08-13 02:55:00+00:00 119529.09 119572.49 119529.09 119566.30 270180352
2025-08-13 03:00:00+00:00 119495.50 119592.26 119495.50 119523.95 59498496
2025-08-13 03:05:00+00:00 119388.47 119492.72 119388.47 119492.72 0
2025-08-13 03:10:00+00:00 119359.62 119364.06 119322.39 119364.06 0
2025-08-13 03:15:00+00:00 119431.90 119447.77 119352.96 119352.96 0
2025-08-13 03:20:00+00:00 119335.02 119392.80 119296.30 119392.80 1016176640
2025-08-13 03:25:00+00:00 119462.29 119462.29 119316.34 119340.65 0
2025-08-13 03:30:00+00:00 119430.25 119430.25 119346.27 119397.02 0
2025-08-13 03:35:00+00:00 119544.19 119558.40 119495.31 119495.31 626212864
2025-08-13 03:40:00+00:00 119486.04 119566.18 119486.04 119566.18 516620288
2025-08-13 03:45:00+00:00 119456.70 119456.70 119390.30 119423.12 0
2025-08-13 03:50:00+00:00 119472.64 119533.37 119447.61 119533.37 592461824
2025-08-13 03:55:00+00:00 119476.52 119476.52 119469.36 119471.34 124993536
2025-08-13 04:00:00+00:00 119541.20 119541.20 119462.86 119462.86 103202816
2025-08-13 04:05:00+00:00 119791.27 119791.27 119556.59 119556.59 0
2025-08-13 04:10:00+00:00 119678.03 119730.59 119617.90 119730.59 0
2025-08-13 04:15:00+00:00 119768.43 119768.43 119613.11 119697.92 1712152576
2025-08-13 04:20:00+00:00 119608.91 119741.20 119608.91 119741.20 53346304
2025-08-13 04:25:00+00:00 119582.45 119620.61 119582.45 119598.91 0
2025-08-13 04:30:00+00:00 119621.81 119621.81 119595.48 119595.48 840744960
2025-08-13 04:35:00+00:00 119608.48 119623.72 119608.48 119621.30 0
2025-08-13 04:40:00+00:00 119426.98 119582.43 119338.06 119582.43 0
2025-08-13 04:45:00+00:00 119328.05 119392.35 119328.05 119392.35 1116209152
2025-08-13 04:50:00+00:00 119369.27 119369.27 119353.63 119353.63 0
2025-08-13 04:55:00+00:00 119348.62 119391.72 119326.97 119381.34 1687961600
2025-08-13 05:00:00+00:00 119309.66 119330.94 119309.66 119330.94 0
2025-08-13 05:05:00+00:00 119346.18 119346.18 119314.88 119319.09 321699840
2025-08-13 05:10:00+00:00 119351.30 119360.95 119339.86 119339.86 0
2025-08-13 05:15:00+00:00 119381.52 119381.52 119338.97 119365.14 0
2025-08-13 05:20:00+00:00 119542.42 119542.42 119427.50 119427.50 0
2025-08-13 05:25:00+00:00 119620.94 119659.52 119552.05 119552.05 1129816064
2025-08-13 05:30:00+00:00 119355.91 119609.09 119355.91 119609.09 468426752
2025-08-13 05:35:00+00:00 119346.77 119393.35 119336.23 119393.35 286515200
2025-08-13 05:40:00+00:00 119157.68 119354.77 119155.02 119354.77 0
2025-08-13 05:45:00+00:00 119158.34 119166.20 119132.84 119166.20 250552320
2025-08-13 05:50:00+00:00 119003.85 119174.38 118952.44 119174.38 0
2025-08-13 05:55:00+00:00 118998.47 118998.47 118984.33 118988.83 369057792
2025-08-13 06:00:00+00:00 119075.20 119075.20 119037.56 119042.02 0
2025-08-13 06:05:00+00:00 119186.66 119186.66 118947.28 118947.28 1041129472
2025-08-13 06:10:00+00:00 119208.76 119222.19 119208.76 119222.19 0
2025-08-13 06:15:00+00:00 119191.21 119204.26 119153.58 119204.26 653312000
2025-08-13 06:20:00+00:00 119221.25 119250.88 119221.25 119232.87 88784896
2025-08-13 06:25:00+00:00 119126.34 119209.06 119126.34 119164.58 0
2025-08-13 06:30:00+00:00 119321.67 119321.67 119267.48 119267.48 1088675840
2025-08-13 06:35:00+00:00 119273.73 119320.13 119273.73 119320.13 0
2025-08-13 06:40:00+00:00 119254.16 119264.73 119226.95 119264.73 906469376
2025-08-13 06:45:00+00:00 119215.11 119215.11 119137.27 119137.27 0
2025-08-13 06:50:00+00:00 119370.19 119392.56 119248.89 119248.89 0
2025-08-13 06:55:00+00:00 119400.15 119400.15 119362.36 119362.36 0
2025-08-13 07:00:00+00:00 119439.63 119449.66 119399.65 119399.65 0
2025-08-13 07:05:00+00:00 119384.09 119458.60 119376.39 119458.60 941162496
2025-08-13 07:10:00+00:00 119394.65 119412.47 119381.45 119381.45 27770880
2025-08-13 07:15:00+00:00 119363.70 119363.70 119339.61 119339.61 0
2025-08-13 07:20:00+00:00 119424.94 119424.94 119362.27 119362.27 0
2025-08-13 07:25:00+00:00 119407.62 119413.27 119402.55 119402.55 230793216
2025-08-13 07:30:00+00:00 119370.77 119410.71 119370.77 119410.71 541843456
2025-08-13 07:35:00+00:00 119331.55 119370.64 119324.88 119370.64 0
2025-08-13 07:40:00+00:00 119333.84 119333.84 119284.04 119311.77 0
2025-08-13 07:45:00+00:00 119337.64 119337.64 119320.27 119320.27 79929344
2025-08-13 07:50:00+00:00 119357.95 119357.95 119276.12 119322.45 0
2025-08-13 07:55:00+00:00 119616.99 119616.99 119399.62 119399.62 72769536
2025-08-13 08:00:00+00:00 119575.03 119575.03 119463.89 119525.02 192028672
2025-08-13 08:05:00+00:00 119619.04 119634.23 119603.81 119603.81 0
2025-08-13 08:10:00+00:00 119806.27 119806.27 119650.67 119650.67 1307090944
2025-08-13 08:15:00+00:00 119755.12 119789.12 119724.91 119789.12 0
2025-08-13 08:20:00+00:00 119806.67 119811.87 119711.41 119728.99 1063239680
2025-08-13 08:25:00+00:00 119818.78 119818.78 119739.12 119741.76 218701824
2025-08-13 08:30:00+00:00 119828.55 119828.55 119811.55 119811.55 0
2025-08-13 08:35:00+00:00 119877.92 119888.95 119863.06 119863.06 1076551680
2025-08-13 08:40:00+00:00 119897.27 119904.36 119888.25 119902.95 0
2025-08-13 08:45:00+00:00 119861.23 119926.18 119838.11 119926.18 143663104
2025-08-13 08:50:00+00:00 119916.70 119916.70 119877.94 119884.85 87867392
2025-08-13 08:55:00+00:00 119980.55 119980.55 119953.73 119953.73 0
2025-08-13 09:00:00+00:00 120000.47 120069.44 120000.47 120052.34 1219969024
2025-08-13 09:05:00+00:00 119976.32 119976.32 119946.61 119970.09 1269760
2025-08-13 09:10:00+00:00 120085.20 120085.20 119976.27 119976.27 0
2025-08-13 09:15:00+00:00 120017.70 120096.02 120015.21 120096.02 984940544
2025-08-13 09:20:00+00:00 119984.61 120038.77 119984.61 120038.77 0
2025-08-13 09:25:00+00:00 119817.65 119901.72 119778.62 119901.72 0
2025-08-13 09:30:00+00:00 119878.12 119901.70 119853.35 119853.35 29687808
2025-08-13 09:35:00+00:00 120012.70 120012.70 119875.94 119875.94 0
2025-08-13 09:40:00+00:00 120021.87 120047.70 120021.87 120034.14 235421696
2025-08-13 09:45:00+00:00 120049.88 120055.53 120004.18 120004.18 1090297856
2025-08-13 09:50:00+00:00 120054.84 120076.43 120008.02 120008.02 0
2025-08-13 09:55:00+00:00 120142.62 120142.62 120042.56 120042.56 228204544
2025-08-13 10:00:00+00:00 120064.50 120156.74 120064.50 120113.49 76832768
2025-08-13 10:05:00+00:00 120201.06 120201.06 120168.29 120168.29 69541888
2025-08-13 10:10:00+00:00 120376.41 120376.41 120214.12 120214.12 0
2025-08-13 10:15:00+00:00 120433.92 120433.92 120378.94 120378.94 927875072
2025-08-13 10:20:00+00:00 120354.93 120388.63 120337.03 120367.38 1023401984
2025-08-13 10:25:00+00:00 120314.62 120335.03 120313.49 120321.69 68370432
2025-08-13 10:30:00+00:00 120388.85 120418.48 120387.43 120418.48 182050816
2025-08-13 10:35:00+00:00 120400.57 120407.30 120388.88 120407.30 0
2025-08-13 10:40:00+00:00 120415.95 120415.95 120375.86 120380.80 192561152
2025-08-13 10:45:00+00:00 120409.38 120443.76 120396.47 120443.76 0
2025-08-13 10:50:00+00:00 120469.66 120469.66 120422.07 120422.07 137764864
2025-08-13 10:55:00+00:00 120477.11 120477.11 120458.51 120460.17 41189376
2025-08-13 11:00:00+00:00 120514.30 120514.30 120447.49 120460.10 0
2025-08-13 11:05:00+00:00 120609.08 120609.08 120531.01 120540.23 42221568
2025-08-13 11:10:00+00:00 120596.50 120643.45 120592.86 120604.27 0
2025-08-13 11:15:00+00:00 120460.21 120637.09 120460.21 120619.24 529375232
2025-08-13 11:20:00+00:00 120572.98 120572.98 120509.05 120509.05 1062346752
2025-08-13 11:25:00+00:00 120696.03 120696.03 120659.36 120659.36 0
2025-08-13 11:30:00+00:00 120674.02 120676.92 120628.80 120654.30 108896256
2025-08-13 11:35:00+00:00 120590.20 120695.45 120590.20 120673.99 876969984
2025-08-13 11:40:00+00:00 120648.49 120648.49 120573.38 120573.38 323936256
2025-08-13 11:45:00+00:00 120682.03 120682.03 120657.25 120657.25 0
2025-08-13 11:50:00+00:00 120674.34 120682.02 120646.42 120646.42 0
2025-08-13 11:55:00+00:00 120605.24 120668.62 120605.24 120668.62 1085841408
2025-08-13 12:00:00+00:00 120618.30 120623.26 120553.52 120553.52 0
2025-08-13 12:05:00+00:00 120546.97 120592.63 120546.97 120592.63 37462016
2025-08-13 12:10:00+00:00 120429.34 120456.05 120390.59 120438.77 0
2025-08-13 12:15:00+00:00 120505.67 120506.66 120436.71 120436.71 0
2025-08-13 12:20:00+00:00 120552.34 120552.34 120514.84 120532.61 0
2025-08-13 12:25:00+00:00 120534.38 120543.75 120524.58 120543.75 1055113216
2025-08-13 12:30:00+00:00 120470.37 120535.90 120470.37 120535.90 0
2025-08-13 12:35:00+00:00 120473.68 120504.84 120466.80 120504.84 1795801088
2025-08-13 12:40:00+00:00 120571.23 120574.03 120516.81 120516.81 0
2025-08-13 12:45:00+00:00 120366.01 120529.71 120366.01 120529.71 0
2025-08-13 12:50:00+00:00 120239.74 120394.98 120239.74 120394.98 0
2025-08-13 12:55:00+00:00 120258.79 120316.54 120257.91 120316.54 1456152576
2025-08-13 13:00:00+00:00 120225.77 120257.34 120225.77 120257.34 960970752
2025-08-13 13:05:00+00:00 120426.73 120426.73 120299.09 120304.45 0
2025-08-13 13:10:00+00:00 120503.47 120516.87 120503.47 120516.87 164069376
2025-08-13 13:15:00+00:00 120527.31 120527.31 120499.36 120499.36 0
2025-08-13 13:20:00+00:00 120563.67 120563.67 120535.13 120539.04 0
2025-08-13 13:25:00+00:00 120654.11 120681.20 120603.34 120603.34 0
2025-08-13 13:30:00+00:00 120577.61 120642.45 120577.61 120633.12 2639020032
2025-08-13 13:35:00+00:00 120583.99 120716.88 120583.99 120646.46 0
2025-08-13 13:40:00+00:00 120222.12 120332.59 120141.87 120332.59 0
2025-08-13 13:45:00+00:00 120688.88 120688.88 120311.09 120311.09 3100745728
2025-08-13 13:50:00+00:00 121787.21 121787.21 121038.02 121038.02 0
2025-08-13 13:55:00+00:00 121716.09 121968.46 121716.09 121908.02 2707611648
2025-08-13 14:00:00+00:00 122060.70 122060.70 121723.34 121723.34 525959168
2025-08-13 14:05:00+00:00 121964.91 122002.42 121917.74 121917.74 62947328
2025-08-13 14:10:00+00:00 121956.36 122194.57 121947.55 122074.09 925646848
2025-08-13 14:15:00+00:00 121695.84 122048.02 121695.84 122048.02 0
2025-08-13 14:20:00+00:00 121690.85 122017.59 121690.85 121954.73 365060096
2025-08-13 14:25:00+00:00 121700.75 121700.75 121552.09 121552.09 0
2025-08-13 14:30:00+00:00 121866.62 121884.80 121811.48 121884.80 428654592
2025-08-13 14:35:00+00:00 121584.80 121857.47 121584.80 121857.47 1817944064
2025-08-13 14:40:00+00:00 121540.13 121572.42 121530.84 121572.42 391634944
2025-08-13 14:45:00+00:00 121203.53 121673.88 121203.53 121673.88 272039936
2025-08-13 14:50:00+00:00 120946.54 121243.45 120886.71 121243.45 0
2025-08-13 14:55:00+00:00 121022.68 121022.68 120871.77 120889.62 783237120
2025-08-13 15:00:00+00:00 121113.23 121161.02 120910.99 120910.99 1080426496
2025-08-13 15:05:00+00:00 121047.81 121204.96 121047.81 121168.87 118996992
2025-08-13 15:10:00+00:00 121056.23 121056.23 120857.02 120857.02 0
2025-08-13 15:15:00+00:00 120547.52 120988.12 120534.16 120988.12 678428672
2025-08-13 15:20:00+00:00 120650.48 120650.48 120424.62 120521.34 171016192
2025-08-13 15:25:00+00:00 120592.38 120640.48 120592.38 120609.70 407781376
2025-08-13 15:30:00+00:00 120598.83 120611.45 120470.27 120611.45 0
2025-08-13 15:35:00+00:00 120974.69 120974.69 120739.96 120755.03 173490176
2025-08-13 15:40:00+00:00 121320.93 121320.93 121076.13 121076.13 147873792
2025-08-13 15:45:00+00:00 121228.38 121333.35 121228.38 121333.35 1206091776
2025-08-13 15:50:00+00:00 121076.38 121279.87 121076.38 121233.93 0
2025-08-13 15:55:00+00:00 120958.81 121009.88 120958.81 121009.88 0
2025-08-13 16:00:00+00:00 121135.35 121135.35 120987.20 120987.20 228130816
2025-08-13 16:05:00+00:00 121398.01 121398.01 121246.37 121260.22 0
2025-08-13 16:10:00+00:00 121466.78 121475.45 121356.19 121356.19 0
2025-08-13 16:15:00+00:00 121697.21 121697.21 121469.01 121469.01 826392576
2025-08-13 16:20:00+00:00 121663.27 121700.86 121643.82 121653.14 56451072
2025-08-13 16:25:00+00:00 121631.57 121649.41 121560.52 121649.41 104210432
2025-08-13 16:30:00+00:00 121572.38 121581.35 121534.43 121581.35 12378112
2025-08-13 16:35:00+00:00 121593.43 121698.80 121593.43 121625.45 1090297856
2025-08-13 16:40:00+00:00 121350.98 121563.38 121350.98 121563.38 0
2025-08-13 16:45:00+00:00 121374.14 121376.50 121356.98 121356.98 3066773504
2025-08-13 16:50:00+00:00 121435.69 121435.69 121287.02 121381.55 0
2025-08-13 16:55:00+00:00 121394.35 121466.02 121394.35 121466.02 0
2025-08-13 17:00:00+00:00 121530.88 121530.88 121444.43 121504.82 1094721536
2025-08-13 17:05:00+00:00 121532.60 121537.15 121520.56 121537.15 91930624
2025-08-13 17:10:00+00:00 121614.30 121682.01 121614.30 121667.85 0
2025-08-13 17:15:00+00:00 121619.33 121647.02 121619.33 121647.02 118800384
2025-08-13 17:20:00+00:00 121802.06 121802.06 121685.70 121685.70 0
2025-08-13 17:25:00+00:00 121815.96 121829.24 121807.98 121829.24 1211965440
2025-08-13 17:30:00+00:00 121808.52 121834.84 121802.78 121818.35 0
2025-08-13 17:35:00+00:00 121609.23 121807.49 121594.09 121807.49 513048576
2025-08-13 17:40:00+00:00 121571.26 121605.83 121571.26 121573.70 152674304
2025-08-13 17:45:00+00:00 121569.55 121607.66 121561.91 121597.94 1046446080
2025-08-13 17:50:00+00:00 121688.12 121688.12 121563.59 121563.59 0
2025-08-13 17:55:00+00:00 121871.45 121871.45 121760.71 121760.71 0
2025-08-13 18:00:00+00:00 121894.27 121894.27 121804.70 121804.70 0
2025-08-13 18:05:00+00:00 121673.42 121934.73 121673.42 121934.73 1238663168
2025-08-13 18:10:00+00:00 121807.59 121807.59 121657.91 121657.91 741695488
2025-08-13 18:15:00+00:00 121795.54 121939.23 121795.54 121939.23 48357376
2025-08-13 18:20:00+00:00 121729.96 121781.55 121729.96 121781.55 0
2025-08-13 18:25:00+00:00 121628.23 121726.38 121609.08 121726.38 153190400
2025-08-13 18:30:00+00:00 121839.73 121839.73 121647.81 121647.81 43884544
2025-08-13 18:35:00+00:00 121646.90 121850.81 121513.17 121841.13 25624576
2025-08-13 18:40:00+00:00 121493.28 121670.55 121484.05 121670.55 0
2025-08-13 18:45:00+00:00 121591.50 121600.23 121500.70 121500.70 1120657408
2025-08-13 18:50:00+00:00 121563.76 121563.76 121502.03 121502.03 23961600
2025-08-13 18:55:00+00:00 121643.25 121685.34 121592.29 121592.29 40116224
2025-08-13 19:00:00+00:00 121696.38 121696.38 121585.33 121593.33 18022400
2025-08-13 19:05:00+00:00 121874.20 121904.20 121734.21 121734.21 0
2025-08-13 19:10:00+00:00 121944.85 121999.97 121870.54 121870.54 1362345984
2025-08-13 19:15:00+00:00 122020.48 122020.48 121915.59 121915.59 0
2025-08-13 19:20:00+00:00 122523.17 122523.17 122074.88 122074.88 225886208
2025-08-13 19:25:00+00:00 122430.81 122467.30 122430.81 122467.30 1759272960
2025-08-13 19:30:00+00:00 122399.38 122548.44 122354.49 122354.49 0
2025-08-13 19:35:00+00:00 122318.71 122432.80 122318.71 122432.80 0
2025-08-13 19:40:00+00:00 122399.41 122399.41 122266.11 122266.11 569638912
2025-08-13 19:45:00+00:00 122536.06 122536.06 122529.16 122530.53 1197940736
2025-08-13 19:50:00+00:00 122651.88 122651.88 122530.30 122530.30 0
2025-08-13 19:55:00+00:00 122809.15 122833.99 122798.29 122833.99 312229888
2025-08-13 20:00:00+00:00 122714.96 122798.20 122714.96 122776.17 0
2025-08-13 20:05:00+00:00 122714.88 122714.88 122576.32 122576.32 1867735040
2025-08-13 20:10:00+00:00 122743.02 122810.36 122731.62 122810.36 72073216
2025-08-13 20:15:00+00:00 122716.22 122838.27 122674.04 122838.27 0
2025-08-13 20:20:00+00:00 122712.02 122788.29 122712.02 122733.66 0
2025-08-13 20:25:00+00:00 122659.84 122659.84 122622.34 122622.34 1226678272
2025-08-13 20:30:00+00:00 122743.20 122771.57 122661.47 122661.47 0
2025-08-13 20:35:00+00:00 122776.50 122776.50 122759.68 122759.68 0
2025-08-13 20:40:00+00:00 122804.48 122804.62 122796.63 122796.63 55607296
2025-08-13 20:45:00+00:00 122895.47 122895.47 122821.09 122821.09 2637824
2025-08-13 20:50:00+00:00 123010.36 123010.36 122967.52 122977.02 0
2025-08-13 20:55:00+00:00 122923.16 123003.45 122923.16 122986.73 1202331648
2025-08-13 21:00:00+00:00 122806.50 122968.13 122806.50 122936.59 0
2025-08-13 21:05:00+00:00 122942.62 122942.62 122830.62 122830.62 38821888
2025-08-13 21:10:00+00:00 122742.15 122885.82 122742.15 122870.11 0
2025-08-13 21:15:00+00:00 122832.80 122913.59 122832.80 122857.23 1204559872
2025-08-13 21:20:00+00:00 122878.73 122898.81 122826.49 122879.17 0
2025-08-13 21:25:00+00:00 122761.58 122834.57 122761.58 122809.08 0
2025-08-13 21:30:00+00:00 122790.87 122810.30 122731.97 122731.97 0
2025-08-13 21:35:00+00:00 122654.88 122833.96 122654.88 122833.96 1404223488
2025-08-13 21:40:00+00:00 122643.64 122695.36 122628.96 122695.36 0
2025-08-13 21:45:00+00:00 122556.68 122637.76 122541.01 122541.01 296534016
2025-08-13 21:50:00+00:00 122482.11 122482.11 122389.52 122472.82 982491136
2025-08-13 21:55:00+00:00 122535.38 122667.52 122535.38 122561.52 120119296
2025-08-13 22:00:00+00:00 122795.80 122835.70 122686.21 122686.21 0
2025-08-13 22:05:00+00:00 122988.57 122988.57 122837.10 122837.10 356483072
2025-08-13 22:10:00+00:00 122963.62 122988.95 122937.60 122937.60 0
2025-08-13 22:15:00+00:00 122997.03 123001.01 122991.67 122991.67 651755520
2025-08-13 22:20:00+00:00 122998.68 123090.77 122962.33 122997.19 914817024
2025-08-13 22:25:00+00:00 122985.73 122985.73 122942.41 122949.30 381919232
2025-08-13 22:30:00+00:00 122993.34 123004.47 122974.89 123002.36 68460544
2025-08-13 22:35:00+00:00 123086.72 123107.16 123042.54 123042.54 0
2025-08-13 22:40:00+00:00 123436.31 123462.26 123075.12 123075.12 138780672
2025-08-13 22:45:00+00:00 123617.78 123617.78 123474.91 123539.00 504324096
2025-08-13 22:50:00+00:00 123422.13 123577.05 123422.13 123577.05 533626880
2025-08-13 22:55:00+00:00 122987.42 123355.74 122987.42 123355.74 0
2025-08-13 23:00:00+00:00 123040.09 123068.08 123000.17 123000.17 284024832
2025-08-13 23:05:00+00:00 123179.05 123179.05 123115.10 123143.83 3340124160
2025-08-13 23:10:00+00:00 123013.41 123084.33 123012.20 123084.33 0
2025-08-13 23:15:00+00:00 123100.71 123109.09 123065.55 123065.55 190668800
2025-08-13 23:20:00+00:00 123338.34 123338.34 123161.36 123161.36 0
2025-08-13 23:25:00+00:00 123356.09 123356.09 123341.05 123341.05 956342272
2025-08-13 23:30:00+00:00 123452.20 123473.93 123413.68 123413.68 0
2025-08-13 23:35:00+00:00 123572.88 123590.10 123460.23 123460.23 0
2025-08-13 23:40:00+00:00 123606.21 123617.78 123579.88 123579.88 583213056
2025-08-13 23:45:00+00:00 123533.08 123582.92 123504.07 123504.07 1237573632
2025-08-13 23:50:00+00:00 123451.88 123555.34 123451.88 123555.34 15720448
2025-08-13 23:55:00+00:00 123361.95 123415.86 123361.95 123415.86 0
2025-08-14 00:00:00+00:00 123530.20 123530.20 123339.77 123339.77 944201728
2025-08-14 00:05:00+00:00 123736.39 123736.39 123590.28 123590.28 302645248
2025-08-14 00:10:00+00:00 123850.05 123850.05 123761.32 123761.32 0
2025-08-14 00:15:00+00:00 123897.94 124005.73 123816.53 124005.73 1516797952
2025-08-14 00:20:00+00:00 123980.85 123998.81 123934.17 123934.17 13115392
2025-08-14 00:25:00+00:00 124062.80 124062.80 123824.70 123856.47 509837312
2025-08-14 00:30:00+00:00 124300.59 124322.29 124210.62 124210.62 0
2025-08-14 00:35:00+00:00 123983.20 124196.70 123866.41 124196.70 797999104
2025-08-14 00:40:00+00:00 123733.26 124034.35 123733.26 124034.35 0
2025-08-14 00:45:00+00:00 123737.71 123750.55 123737.71 123750.55 1475575808
2025-08-14 00:50:00+00:00 123644.86 123682.60 123603.45 123682.60 1423949824
2025-08-14 00:55:00+00:00 123810.92 123842.17 123802.56 123842.17 0
2025-08-14 01:00:00+00:00 123936.47 123945.83 123869.30 123869.30 133160960
2025-08-14 01:05:00+00:00 123680.71 123831.23 123680.71 123831.23 1210359808
2025-08-14 01:10:00+00:00 123700.93 123740.68 123647.63 123647.63 0
2025-08-14 01:15:00+00:00 123545.05 123624.61 123476.05 123624.61 0
2025-08-14 01:20:00+00:00 123496.27 123716.61 123496.27 123614.07 750821376
2025-08-14 01:25:00+00:00 123587.41 123603.88 123554.50 123603.88 488988672
2025-08-14 01:30:00+00:00 123610.87 123610.87 123561.88 123561.88 104636416
2025-08-14 01:35:00+00:00 123645.99 123802.94 123641.45 123802.94 0
2025-08-14 01:40:00+00:00 123622.47 123703.67 123622.47 123703.67 527630336
2025-08-14 01:45:00+00:00 123567.30 123603.95 123564.17 123603.95 704020480
2025-08-14 01:50:00+00:00 123548.35 123548.35 123534.12 123545.06 0
2025-08-14 01:55:00+00:00 123414.03 123492.68 123414.03 123492.68 0
2025-08-14 02:00:00+00:00 123468.78 123468.78 123390.09 123390.09 20488192
2025-08-14 02:05:00+00:00 123547.09 123555.80 123507.15 123507.15 1163403264
2025-08-14 02:10:00+00:00 123507.71 123552.78 123507.71 123552.78 0
2025-08-14 02:15:00+00:00 123320.05 123459.34 123320.05 123399.87 0
2025-08-14 02:20:00+00:00 123351.12 123351.12 123343.85 123347.80 1247592448
2025-08-14 02:25:00+00:00 123411.78 123416.84 123361.26 123361.26 0
2025-08-14 02:30:00+00:00 123461.11 123461.11 123352.24 123352.24 112885760
2025-08-14 02:35:00+00:00 123457.26 123570.91 123433.23 123433.23 115367936
2025-08-14 02:40:00+00:00 123593.62 123593.62 123505.70 123505.70 116621312
2025-08-14 02:45:00+00:00 123563.62 123638.04 123563.62 123595.46 0
2025-08-14 02:50:00+00:00 123691.89 123691.89 123629.74 123629.74 49881088
2025-08-14 02:55:00+00:00 123686.07 123718.94 123651.61 123718.94 103161856
2025-08-14 03:00:00+00:00 123789.76 123790.12 123675.70 123675.70 0
2025-08-14 03:05:00+00:00 123752.34 123867.57 123752.34 123826.31 1192468480
2025-08-14 03:10:00+00:00 123742.80 123759.26 123722.73 123725.21 0
2025-08-14 03:15:00+00:00 123666.56 123756.80 123666.56 123756.80 0
2025-08-14 03:20:00+00:00 123646.62 123706.92 123646.62 123706.92 40624128
2025-08-14 03:25:00+00:00 123622.88 123642.79 123622.88 123642.79 94756864
2025-08-14 03:30:00+00:00 123520.90 123614.52 123520.90 123614.52 0
2025-08-14 03:35:00+00:00 123439.95 123521.71 123439.95 123521.71 666247168
2025-08-14 03:40:00+00:00 123509.64 123535.97 123509.64 123529.84 0
2025-08-14 03:45:00+00:00 123560.39 123560.39 123500.73 123519.56 1536491520
2025-08-14 03:50:00+00:00 123410.29 123516.74 123410.29 123516.74 0
2025-08-14 03:55:00+00:00 123411.47 123411.47 123363.46 123396.45 137576448
2025-08-14 04:00:00+00:00 123434.03 123434.03 123385.76 123385.76 0
2025-08-14 04:05:00+00:00 123340.52 123408.67 123340.52 123408.67 0
2025-08-14 04:10:00+00:00 123217.20 123339.48 123217.20 123339.48 0
2025-08-14 04:15:00+00:00 123363.66 123363.66 123216.27 123216.27 1059430400
2025-08-14 04:20:00+00:00 123398.88 123398.88 123362.83 123381.48 816078848
2025-08-14 04:25:00+00:00 123377.59 123393.16 123373.52 123393.16 121683968
2025-08-14 04:30:00+00:00 123249.79 123362.27 123249.79 123362.27 0
2025-08-14 04:35:00+00:00 123198.07 123253.09 123173.62 123253.09 0
2025-08-14 04:40:00+00:00 123269.19 123282.60 123269.19 123276.24 366551040
2025-08-14 04:45:00+00:00 123201.37 123244.67 123201.37 123244.67 0
2025-08-14 04:50:00+00:00 123128.80 123128.80 123107.80 123112.89 1053532160
2025-08-14 04:55:00+00:00 123111.23 123149.75 123111.23 123149.75 0
2025-08-14 05:00:00+00:00 123116.44 123116.44 123032.53 123072.72 1316995072
2025-08-14 05:05:00+00:00 123084.79 123135.54 123084.79 123097.22 0
2025-08-14 05:10:00+00:00 122956.95 123072.16 122956.95 123072.16 0
2025-08-14 05:15:00+00:00 122981.72 122993.27 122947.09 122947.09 1278025728
2025-08-14 05:20:00+00:00 122994.62 123010.42 122983.21 122983.21 64675840
2025-08-14 05:25:00+00:00 122824.60 122936.05 122817.14 122936.05 0
2025-08-14 05:30:00+00:00 122735.30 122735.30 122667.49 122730.45 1155653632
2025-08-14 05:35:00+00:00 122715.37 122809.91 122715.37 122809.91 0
2025-08-14 05:40:00+00:00 122639.55 122698.35 122639.55 122698.35 0
2025-08-14 05:45:00+00:00 122516.23 122630.82 122516.23 122622.44 0
2025-08-14 05:50:00+00:00 122166.38 122442.81 122166.38 122442.81 755802112
2025-08-14 05:55:00+00:00 122177.63 122254.72 122177.63 122237.88 1057882112
2025-08-14 06:00:00+00:00 121799.29 121861.05 121799.29 121861.05 0
2025-08-14 06:05:00+00:00 122021.74 122045.56 122004.91 122004.91 289390592
2025-08-14 06:10:00+00:00 121900.41 121956.70 121895.22 121949.73 166289408
2025-08-14 06:15:00+00:00 121653.90 121717.78 121633.65 121633.65 1143889920
2025-08-14 06:20:00+00:00 121390.37 121582.98 121390.37 121533.42 0
2025-08-14 06:25:00+00:00 121633.30 121633.30 121411.84 121411.84 1748385792
2025-08-14 06:30:00+00:00 121849.19 121849.19 121731.80 121731.80 0
2025-08-14 06:35:00+00:00 121780.13 121801.88 121755.30 121801.88 198402048
2025-08-14 06:40:00+00:00 121813.98 121906.52 121813.98 121846.17 1352433664
2025-08-14 06:45:00+00:00 121959.84 121959.84 121818.88 121818.88 0
2025-08-14 06:50:00+00:00 121926.34 121926.34 121875.38 121894.66 862969856
2025-08-14 06:55:00+00:00 121810.60 121936.87 121810.60 121936.87 119619584
2025-08-14 07:00:00+00:00 121852.88 121862.63 121828.56 121828.56 117833728
2025-08-14 07:05:00+00:00 121724.25 121777.88 121724.25 121777.88 0
2025-08-14 07:10:00+00:00 121708.82 121708.82 121669.61 121687.16 191406080
2025-08-14 07:15:00+00:00 121776.97 121776.97 121675.01 121703.88 1100750848
2025-08-14 07:20:00+00:00 121611.24 121751.95 121611.24 121751.95 161103872
2025-08-14 07:25:00+00:00 121638.20 121655.94 121608.97 121655.94 3391488
2025-08-14 07:30:00+00:00 121674.40 121690.27 121636.46 121636.46 196993024
2025-08-14 07:35:00+00:00 121907.34 121907.98 121689.83 121689.83 0
2025-08-14 07:40:00+00:00 121928.19 122042.61 121928.19 122042.61 585261056
2025-08-14 07:45:00+00:00 121775.39 121936.70 121775.39 121936.70 0
2025-08-14 07:50:00+00:00 121727.21 121727.21 121664.10 121719.59 1345593344
2025-08-14 07:55:00+00:00 121824.17 121834.77 121788.24 121788.24 0
2025-08-14 08:00:00+00:00 121696.05 121696.05 121679.12 121679.12 0
2025-08-14 08:05:00+00:00 121695.40 121695.40 121659.40 121666.10 1454710784
2025-08-14 08:10:00+00:00 121872.95 121872.95 121726.15 121726.15 0
2025-08-14 08:15:00+00:00 121867.23 121880.95 121859.52 121859.52 132071424
2025-08-14 08:20:00+00:00 121898.76 121915.05 121872.49 121872.49 0
2025-08-14 08:25:00+00:00 122016.15 122016.15 121887.95 121887.95 1132109824
2025-08-14 08:30:00+00:00 121983.85 122029.58 121969.69 122029.58 81494016
2025-08-14 08:35:00+00:00 121815.00 121972.08 121812.55 121972.08 0
2025-08-14 08:40:00+00:00 121728.91 121785.72 121728.91 121739.16 0
2025-08-14 08:45:00+00:00 121748.57 121779.46 121735.41 121735.41 0
2025-08-14 08:50:00+00:00 121704.23 121706.32 121672.28 121706.32 677642240
2025-08-14 08:55:00+00:00 121655.51 121667.29 121655.51 121667.29 57597952
2025-08-14 09:00:00+00:00 121593.54 121669.23 121593.54 121669.23 130785280
2025-08-14 09:05:00+00:00 121743.12 121743.12 121576.11 121576.11 0
2025-08-14 09:10:00+00:00 121850.72 121850.72 121750.42 121750.42 0
2025-08-14 09:15:00+00:00 121871.05 121908.25 121825.02 121908.25 0
2025-08-14 09:20:00+00:00 121875.48 121879.11 121820.75 121879.11 1679900672
2025-08-14 09:25:00+00:00 121931.38 121948.41 121866.74 121876.30 0
2025-08-14 09:30:00+00:00 121811.05 121820.62 121784.51 121820.62 1110269952
2025-08-14 09:35:00+00:00 121670.03 121802.89 121670.03 121802.89 0
2025-08-14 09:40:00+00:00 121659.05 121703.40 121645.27 121645.27 0
2025-08-14 09:45:00+00:00 121650.38 121663.41 121607.48 121607.48 2080923648
2025-08-14 09:50:00+00:00 121691.80 121691.80 121645.41 121645.41 22396928
2025-08-14 09:55:00+00:00 121707.87 121707.87 121694.93 121694.93 0
2025-08-14 10:00:00+00:00 121625.78 121697.80 121625.78 121697.80 0
2025-08-14 10:05:00+00:00 121529.13 121603.91 121529.13 121589.62 0
2025-08-14 10:10:00+00:00 121514.48 121542.44 121514.48 121529.66 0
2025-08-14 10:15:00+00:00 121703.40 121703.40 121521.55 121521.55 938426368
2025-08-14 10:20:00+00:00 121697.14 121747.26 121697.14 121731.60 0
2025-08-14 10:25:00+00:00 121579.35 121683.74 121527.84 121683.74 972750848
2025-08-14 10:30:00+00:00 121652.38 121652.38 121582.31 121582.31 821633024
2025-08-14 10:35:00+00:00 121551.21 121670.14 121551.21 121645.82 0
2025-08-14 10:40:00+00:00 121200.95 121486.88 121200.95 121486.88 0
2025-08-14 10:45:00+00:00 121171.55 121195.65 121171.43 121178.98 3104743424
2025-08-14 10:50:00+00:00 121046.11 121180.20 121046.11 121180.20 0
2025-08-14 10:55:00+00:00 120913.88 120979.00 120851.34 120979.00 1108549632
2025-08-14 11:00:00+00:00 120994.55 121050.12 120951.26 120951.26 328908800
2025-08-14 11:05:00+00:00 120813.73 120977.53 120813.73 120977.53 96460800
2025-08-14 11:10:00+00:00 120881.02 120956.63 120865.15 120865.15 0
2025-08-14 11:15:00+00:00 120910.97 120910.97 120876.44 120876.44 328261632
2025-08-14 11:20:00+00:00 120839.28 120924.62 120773.19 120908.63 0
2025-08-14 11:25:00+00:00 120930.30 120931.49 120912.72 120922.01 1048600576
2025-08-14 11:30:00+00:00 120777.43 120927.25 120777.43 120927.25 0
2025-08-14 11:35:00+00:00 120817.18 120867.28 120817.18 120822.67 1033928704
2025-08-14 11:40:00+00:00 120856.25 120861.99 120804.95 120804.95 896376832
2025-08-14 11:45:00+00:00 120858.44 120858.44 120815.53 120821.45 36691968
2025-08-14 11:50:00+00:00 120908.85 120919.12 120861.35 120861.35 0
2025-08-14 11:55:00+00:00 120991.63 120991.63 120897.56 120931.43 1140015104
2025-08-14 12:00:00+00:00 120975.27 120989.54 120961.58 120989.54 11018240
2025-08-14 12:05:00+00:00 120960.88 121019.91 120935.54 121019.91 0
2025-08-14 12:10:00+00:00 120995.88 120995.88 120953.20 120988.62 0
2025-08-14 12:15:00+00:00 120699.41 120982.83 120699.41 120982.83 0
2025-08-14 12:20:00+00:00 120994.33 120994.33 120590.38 120706.25 1251172352
2025-08-14 12:25:00+00:00 121089.87 121089.87 120966.70 120997.10 0
2025-08-14 12:30:00+00:00 120058.92 121136.59 120058.92 121136.59 2971721728
2025-08-14 12:35:00+00:00 119252.72 119252.72 118627.95 118627.95 708575232
2025-08-14 12:40:00+00:00 119777.46 119777.46 119102.34 119102.34 2250383360
2025-08-14 12:45:00+00:00 119289.66 119696.29 119289.66 119598.58 1633148928
2025-08-14 12:50:00+00:00 119501.28 119513.05 119501.28 119513.05 1089634304
2025-08-14 12:55:00+00:00 118951.27 119170.23 118842.03 119170.23 0
2025-08-14 13:00:00+00:00 118435.05 118715.30 118435.05 118660.36 1177567232
2025-08-14 13:05:00+00:00 118847.48 118847.48 118762.84 118762.84 1386086400
2025-08-14 13:10:00+00:00 119126.50 119126.50 118964.22 118964.22 189030400
2025-08-14 13:15:00+00:00 118842.68 119133.84 118683.74 119133.84 1565679616
2025-08-14 13:20:00+00:00 118416.09 118618.34 118416.09 118578.02 169828352
2025-08-14 13:25:00+00:00 118313.67 118441.48 118313.67 118368.44 0
2025-08-14 13:30:00+00:00 118641.11 118641.11 118276.38 118276.38 1503092736
2025-08-14 13:35:00+00:00 118357.49 118574.35 118356.23 118382.65 0
2025-08-14 13:40:00+00:00 118037.10 118234.45 117861.65 118234.45 321363968
2025-08-14 13:45:00+00:00 118487.48 118487.48 118243.47 118243.47 0
2025-08-14 13:50:00+00:00 118702.09 118760.98 118550.03 118550.03 1725038592
2025-08-14 13:55:00+00:00 118488.84 118825.38 118488.84 118825.38 0
2025-08-14 14:00:00+00:00 118304.52 118472.35 118277.78 118472.35 2172534784
2025-08-14 14:05:00+00:00 118256.34 118282.41 118200.76 118282.41 0
2025-08-14 14:10:00+00:00 118116.92 118183.19 118116.92 118183.19 0
2025-08-14 14:15:00+00:00 118509.97 118509.97 118093.85 118093.85 803217408
2025-08-14 14:20:00+00:00 118330.13 118542.46 118330.13 118542.46 0
2025-08-14 14:25:00+00:00 118695.28 118695.28 118386.27 118386.27 0
2025-08-14 14:30:00+00:00 119061.95 119061.95 118893.69 118893.69 0
2025-08-14 14:35:00+00:00 119143.95 119226.30 119047.12 119119.64 1317609472
2025-08-14 14:40:00+00:00 119313.04 119313.04 119213.66 119215.98 0
2025-08-14 14:45:00+00:00 119307.57 119387.30 119171.84 119171.84 1099079680
2025-08-14 14:50:00+00:00 119077.00 119298.73 119077.00 119298.73 0
2025-08-14 14:55:00+00:00 118852.77 119000.19 118852.77 119000.19 846495744
2025-08-14 15:00:00+00:00 118899.20 118915.70 118873.70 118915.70 110157824
2025-08-14 15:05:00+00:00 118863.37 118863.37 118704.02 118832.27 806969344
2025-08-14 15:10:00+00:00 118594.80 118829.77 118594.80 118829.77 8478720
2025-08-14 15:15:00+00:00 118480.55 118611.53 118480.55 118580.09 0
2025-08-14 15:20:00+00:00 118390.32 118450.79 118382.62 118450.79 0
2025-08-14 15:25:00+00:00 118167.87 118258.95 118149.91 118258.95 0
2025-08-14 15:30:00+00:00 118252.12 118252.12 118252.12 118252.12 20824064
2025-08-14 15:35:00+00:00 118048.05 118181.92 117955.91 118181.92 367607808
2025-08-14 15:40:00+00:00 118242.20 118262.13 118035.57 118035.57 1776640000
2025-08-14 15:45:00+00:00 118095.02 118160.75 118086.25 118160.75 254763008
2025-08-14 15:50:00+00:00 118081.62 118081.62 117987.92 118035.22 0
2025-08-14 15:55:00+00:00 118269.47 118285.04 118153.81 118153.81 0
2025-08-14 16:00:00+00:00 118208.89 118208.89 118185.23 118185.23 121380864
2025-08-14 16:05:00+00:00 117879.27 118243.77 117879.27 118243.77 102252544
2025-08-14 16:10:00+00:00 117744.14 117907.42 117744.14 117907.42 81330176
2025-08-14 16:15:00+00:00 117762.17 117818.01 117626.39 117626.39 2063794176
2025-08-14 16:20:00+00:00 117808.02 117890.41 117808.02 117808.68 0
2025-08-14 16:25:00+00:00 117596.43 117824.93 117596.43 117824.93 0
2025-08-14 16:30:00+00:00 117753.02 117753.02 117538.59 117683.21 2276458496
2025-08-14 16:35:00+00:00 117725.15 117746.49 117725.15 117746.49 0
2025-08-14 16:40:00+00:00 117813.08 117894.98 117806.32 117806.32 96083968
2025-08-14 16:45:00+00:00 117634.28 117747.40 117634.28 117747.40 1005314048
2025-08-14 16:50:00+00:00 117985.16 117985.16 117693.18 117693.18 0
2025-08-14 16:55:00+00:00 117913.73 118004.27 117913.73 118004.27 1670619136
2025-08-14 17:00:00+00:00 117821.21 117883.33 117821.21 117883.33 0
2025-08-14 17:05:00+00:00 117688.59 117831.12 117659.82 117831.12 0
2025-08-14 17:10:00+00:00 117736.17 117736.17 117628.09 117720.44 758759424
2025-08-14 17:15:00+00:00 117661.96 117723.42 117661.96 117692.98 1661476864
2025-08-14 17:20:00+00:00 117875.00 117875.00 117875.00 117875.00 0
2025-08-14 17:25:00+00:00 118162.20 118162.20 117969.62 117969.62 0
2025-08-14 17:30:00+00:00 118098.20 118157.76 118056.89 118157.76 177266688
2025-08-14 17:35:00+00:00 118010.39 118030.56 117944.88 118030.56 0
2025-08-14 17:40:00+00:00 117812.23 117848.00 117812.23 117833.13 0
2025-08-14 17:45:00+00:00 117683.72 117770.99 117683.72 117770.99 1084530688
2025-08-14 17:50:00+00:00 117760.81 117767.18 117669.64 117685.53 55599104
2025-08-14 17:55:00+00:00 117913.83 117913.83 117740.44 117740.44 77168640
2025-08-14 18:00:00+00:00 117883.91 117916.82 117883.91 117912.00 0
2025-08-14 18:05:00+00:00 117878.66 117928.66 117874.17 117874.17 0
2025-08-14 18:10:00+00:00 117831.46 117831.46 117793.13 117793.13 0
2025-08-14 18:15:00+00:00 117636.98 117726.26 117636.00 117726.26 0
2025-08-14 18:20:00+00:00 117415.63 117639.23 117415.63 117639.23 0
2025-08-14 18:25:00+00:00 117767.20 117803.96 117655.41 117655.41 760897536
2025-08-14 18:30:00+00:00 117918.19 117990.61 117862.31 117862.31 1100963840
2025-08-14 18:35:00+00:00 117903.86 117903.86 117903.86 117903.86 193773568
2025-08-14 18:40:00+00:00 118084.79 118096.70 118036.38 118036.38 0
2025-08-14 18:45:00+00:00 118102.12 118102.12 118039.96 118086.77 1215021056
2025-08-14 18:50:00+00:00 118204.55 118253.53 118204.55 118217.38 54190080
2025-08-14 18:55:00+00:00 118234.72 118234.72 118185.26 118185.26 29245440
2025-08-14 19:00:00+00:00 118129.08 118167.03 118129.08 118130.91 0
2025-08-14 19:05:00+00:00 118151.84 118151.84 118120.22 118120.22 0
2025-08-14 19:10:00+00:00 118174.38 118213.61 118174.38 118180.73 0
2025-08-14 19:15:00+00:00 118117.68 118148.80 118080.13 118148.80 0
2025-08-14 19:20:00+00:00 118377.73 118377.73 118196.21 118196.21 0
2025-08-14 19:25:00+00:00 118420.64 118440.54 118393.46 118440.54 9568256
2025-08-14 19:30:00+00:00 118210.38 118359.82 118191.27 118359.82 1587019776
2025-08-14 19:35:00+00:00 118218.53 118218.53 118189.65 118189.65 0
2025-08-14 19:40:00+00:00 118277.30 118277.30 118247.20 118260.96 709640192
2025-08-14 19:45:00+00:00 118437.59 118437.59 118249.99 118249.99 50200576
2025-08-14 19:50:00+00:00 118335.68 118468.09 118335.68 118468.09 0
2025-08-14 19:55:00+00:00 118128.84 118137.79 118108.21 118137.79 0
2025-08-14 20:00:00+00:00 117996.55 118009.68 117974.42 118009.68 0
2025-08-14 20:05:00+00:00 117864.66 118014.06 117864.66 118014.06 1178566656
2025-08-14 20:10:00+00:00 117812.05 117871.36 117806.77 117871.36 0
2025-08-14 20:15:00+00:00 117859.41 117911.31 117840.14 117840.14 0
2025-08-14 20:20:00+00:00 118019.43 118019.43 117908.80 117912.22 2039873536
2025-08-14 20:25:00+00:00 118157.78 118157.78 118066.82 118066.82 0
2025-08-14 20:30:00+00:00 118176.93 118183.27 118162.36 118183.27 938541056
2025-08-14 20:35:00+00:00 118023.09 118171.86 118023.09 118171.86 0
2025-08-14 20:40:00+00:00 118015.05 118039.47 118011.81 118039.47 0
2025-08-14 20:45:00+00:00 117886.56 117886.56 117863.30 117863.30 0
2025-08-14 20:50:00+00:00 117963.81 118026.28 117963.81 117981.26 1083858944
2025-08-14 20:55:00+00:00 117890.34 118010.12 117890.34 117995.39 0
2025-08-14 21:00:00+00:00 118013.08 118013.08 117961.75 117962.88 0
2025-08-14 21:05:00+00:00 118047.86 118047.86 118013.91 118017.61 0
2025-08-14 21:10:00+00:00 118260.56 118260.56 118181.84 118181.84 0
2025-08-14 21:15:00+00:00 118226.92 118247.31 118225.99 118247.31 167084032
2025-08-14 21:20:00+00:00 118156.38 118241.46 118156.38 118241.46 0
2025-08-14 21:25:00+00:00 117792.10 117991.38 117792.10 117991.38 0
2025-08-14 21:30:00+00:00 117738.44 117876.59 117670.93 117869.20 0
2025-08-14 21:35:00+00:00 117590.42 117590.42 117491.61 117581.84 1316274176
2025-08-14 21:40:00+00:00 117494.08 117629.59 117494.08 117629.59 0
2025-08-14 21:45:00+00:00 117866.18 117866.18 117593.62 117607.48 563535872
2025-08-14 21:50:00+00:00 117815.59 117922.98 117755.29 117922.98 0
2025-08-14 21:55:00+00:00 117966.96 117966.96 117847.36 117847.36 1279369216
2025-08-14 22:00:00+00:00 117726.46 117970.41 117726.46 117970.41 0
2025-08-14 22:05:00+00:00 117871.97 117871.97 117758.33 117758.33 240033792
2025-08-14 22:10:00+00:00 118116.38 118116.38 117984.51 117984.51 1016954880
2025-08-14 22:15:00+00:00 118144.68 118144.68 118122.84 118135.87 0
2025-08-14 22:20:00+00:00 118288.37 118288.37 118144.99 118144.99 188530688
2025-08-14 22:25:00+00:00 118274.65 118286.52 118274.65 118286.52 927801344
2025-08-14 22:30:00+00:00 118391.00 118391.00 118344.78 118344.78 0
2025-08-14 22:35:00+00:00 118344.42 118376.45 118280.66 118376.45 1107329024
2025-08-14 22:40:00+00:00 118250.20 118265.69 118196.20 118265.69 0
2025-08-14 22:45:00+00:00 118313.78 118313.78 118276.18 118276.18 0
2025-08-14 22:50:00+00:00 118409.72 118409.72 118330.02 118362.86 0
2025-08-14 22:55:00+00:00 118394.40 118394.40 118378.10 118381.25 0
2025-08-14 23:00:00+00:00 118342.29 118378.71 118342.29 118378.71 0
2025-08-14 23:05:00+00:00 118367.39 118367.39 118329.81 118329.81 817487872
2025-08-14 23:10:00+00:00 118475.50 118475.50 118347.70 118347.70 0
2025-08-14 23:15:00+00:00 118566.76 118566.76 118478.38 118478.38 0
2025-08-14 23:20:00+00:00 118589.90 118589.90 118581.48 118581.48 0
2025-08-14 23:25:00+00:00 118588.36 118594.67 118568.30 118594.67 124420096
2025-08-14 23:30:00+00:00 118595.54 118595.54 118587.61 118589.16 0
2025-08-14 23:35:00+00:00 118590.93 118606.28 118579.05 118584.21 839000064
2025-08-14 23:40:00+00:00 118499.02 118589.62 118498.20 118589.62 0
2025-08-14 23:45:00+00:00 118566.47 118566.47 118488.89 118488.89 991633408
2025-08-14 23:50:00+00:00 118516.74 118601.60 118516.74 118601.60 2441216
2025-08-14 23:55:00+00:00 118373.78 118527.80 118373.78 118527.80 0
2025-08-15 00:00:00+00:00 118449.43 118462.74 118369.52 118369.52 712990720
2025-08-15 00:05:00+00:00 118474.38 118478.53 118443.24 118460.52 0
2025-08-15 00:10:00+00:00 118520.18 118522.00 118510.70 118522.00 0
2025-08-15 00:15:00+00:00 118449.01 118567.66 118449.01 118567.66 765214720
2025-08-15 00:20:00+00:00 118346.92 118405.51 118316.32 118405.51 0
2025-08-15 00:25:00+00:00 118326.49 118348.27 118326.49 118348.27 0
2025-08-15 00:30:00+00:00 118226.04 118288.88 118226.04 118288.88 598605824
2025-08-15 00:35:00+00:00 118394.34 118394.34 118197.20 118215.52 0
2025-08-15 00:40:00+00:00 118489.37 118503.43 118394.10 118394.10 0
2025-08-15 00:45:00+00:00 118424.67 118525.31 118424.67 118478.44 992993280
2025-08-15 00:50:00+00:00 118328.28 118334.09 118328.28 118334.09 0
2025-08-15 00:55:00+00:00 118288.81 118342.11 118288.81 118334.47 0
2025-08-15 01:00:00+00:00 118215.95 118288.77 118215.95 118288.77 0
2025-08-15 01:05:00+00:00 118235.71 118235.71 118163.73 118169.30 857481216
2025-08-15 01:10:00+00:00 118310.32 118310.32 118250.62 118250.62 0
2025-08-15 01:15:00+00:00 118338.29 118338.29 118193.92 118272.70 57368576
2025-08-15 01:20:00+00:00 118348.48 118348.48 118292.31 118292.31 0
2025-08-15 01:25:00+00:00 118480.72 118503.64 118449.49 118449.49 0
2025-08-15 01:30:00+00:00 118520.84 118544.92 118490.09 118490.09 1045266432
2025-08-15 01:35:00+00:00 118594.97 118594.97 118499.80 118499.80 0
2025-08-15 01:40:00+00:00 118680.91 118697.09 118659.94 118659.94 0
2025-08-15 01:45:00+00:00 118780.53 118780.53 118697.12 118709.20 3932160
2025-08-15 01:50:00+00:00 118796.77 118796.77 118753.09 118753.09 155631616
2025-08-15 01:55:00+00:00 118805.94 118815.63 118803.18 118809.31 0
2025-08-15 02:00:00+00:00 118733.06 118807.99 118733.06 118807.99 979943424
2025-08-15 02:05:00+00:00 118840.77 118840.77 118774.00 118808.57 19480576
2025-08-15 02:10:00+00:00 118824.11 118890.02 118824.11 118887.94 0
2025-08-15 02:15:00+00:00 118821.02 118850.43 118810.59 118838.88 0
2025-08-15 02:20:00+00:00 118782.10 118792.51 118782.10 118787.97 1164107776
2025-08-15 02:25:00+00:00 118875.95 118875.95 118815.63 118815.63 0
2025-08-15 02:30:00+00:00 118860.85 118874.61 118844.81 118873.65 0
2025-08-15 02:35:00+00:00 118901.48 118904.87 118816.30 118816.30 0
2025-08-15 02:40:00+00:00 118926.80 118992.09 118926.80 118992.09 0
2025-08-15 02:45:00+00:00 118920.36 118950.11 118920.36 118930.66 0
2025-08-15 02:50:00+00:00 118793.82 118817.33 118793.82 118807.89 339034112
2025-08-15 02:55:00+00:00 118820.62 118820.62 118781.91 118814.10 366469120
2025-08-15 03:00:00+00:00 118837.73 118837.73 118755.00 118801.18 0
2025-08-15 03:05:00+00:00 118985.85 118985.85 118808.68 118808.68 0
2025-08-15 03:10:00+00:00 118956.45 118990.66 118926.77 118990.66 730898432
2025-08-15 03:15:00+00:00 119036.66 119050.77 118971.56 118971.56 41328640
2025-08-15 03:20:00+00:00 119000.94 119000.94 118963.84 118995.12 0
2025-08-15 03:25:00+00:00 119127.00 119127.00 119051.50 119051.50 44441600
2025-08-15 03:30:00+00:00 119112.41 119112.41 119088.81 119088.81 0
2025-08-15 03:35:00+00:00 119182.64 119182.64 119108.02 119108.02 0
2025-08-15 03:40:00+00:00 119085.66 119186.39 119085.66 119186.39 1955233792
2025-08-15 03:45:00+00:00 119091.68 119096.38 119074.98 119096.38 0
2025-08-15 03:50:00+00:00 119023.89 119077.94 119010.83 119047.83 0
2025-08-15 03:55:00+00:00 119074.12 119074.12 119032.94 119032.94 988512256
2025-08-15 04:00:00+00:00 119122.56 119122.56 119078.52 119082.14 0
2025-08-15 04:05:00+00:00 119093.71 119154.14 119072.92 119154.14 0
2025-08-15 04:10:00+00:00 119204.85 119204.85 119189.76 119189.76 0
2025-08-15 04:15:00+00:00 119224.48 119261.27 119217.75 119217.75 1028145152
2025-08-15 04:20:00+00:00 119198.59 119246.27 119198.59 119229.55 0
2025-08-15 04:25:00+00:00 119275.81 119275.81 119212.17 119212.17 0
2025-08-15 04:30:00+00:00 119297.20 119297.20 119271.37 119281.56 793714688
2025-08-15 04:35:00+00:00 119300.79 119305.87 119293.88 119297.52 0
2025-08-15 04:40:00+00:00 119259.68 119285.77 119259.68 119285.77 114327552
2025-08-15 04:45:00+00:00 118990.15 119112.56 118978.50 119112.56 0
2025-08-15 04:50:00+00:00 118901.17 119039.98 118901.17 119039.98 304250880
2025-08-15 04:55:00+00:00 118961.09 118961.09 118944.98 118944.98 0
2025-08-15 05:00:00+00:00 118981.79 118981.79 118941.05 118941.05 0
2025-08-15 05:05:00+00:00 118998.53 119038.59 118998.53 119031.27 710025216
2025-08-15 05:10:00+00:00 118850.23 118976.19 118850.23 118976.19 0
2025-08-15 05:15:00+00:00 118857.09 118911.46 118805.71 118805.71 1764196352
2025-08-15 05:20:00+00:00 118799.23 118838.39 118777.20 118838.39 0
2025-08-15 05:25:00+00:00 118857.80 118860.34 118853.71 118860.34 0
2025-08-15 05:30:00+00:00 118856.86 118870.04 118816.48 118870.04 0
2025-08-15 05:35:00+00:00 118917.55 118973.29 118866.38 118866.38 820355072
2025-08-15 05:40:00+00:00 118821.38 118865.93 118821.38 118860.31 0
2025-08-15 05:45:00+00:00 118804.16 118836.26 118804.16 118811.80 34185216
2025-08-15 05:50:00+00:00 118794.58 118823.59 118794.58 118821.47 0
2025-08-15 05:55:00+00:00 119005.59 119005.59 118787.68 118787.68 0
2025-08-15 06:00:00+00:00 119184.05 119184.05 119061.74 119061.74 15130624
2025-08-15 06:05:00+00:00 119125.16 119213.13 119125.16 119213.13 1110810624
2025-08-15 06:10:00+00:00 118995.86 119018.43 118991.25 119018.43 0
2025-08-15 06:15:00+00:00 119166.68 119166.68 118994.17 118997.34 0
2025-08-15 06:20:00+00:00 119228.16 119232.12 119200.36 119200.36 0
2025-08-15 06:25:00+00:00 119156.77 119179.86 119156.77 119177.23 992542720
2025-08-15 06:30:00+00:00 119221.10 119221.10 119171.41 119171.41 0
2025-08-15 06:35:00+00:00 119220.28 119229.08 119160.23 119160.23 414318592
2025-08-15 06:40:00+00:00 119311.86 119311.86 119256.13 119263.77 481173504
2025-08-15 06:45:00+00:00 119318.27 119318.27 119309.35 119317.13 0
2025-08-15 06:50:00+00:00 119217.38 119290.52 119217.38 119290.52 0
2025-08-15 06:55:00+00:00 119188.84 119223.81 119178.09 119223.81 0
2025-08-15 07:00:00+00:00 119112.34 119174.45 119112.34 119174.45 0
2025-08-15 07:05:00+00:00 119163.29 119163.29 119082.11 119105.84 929849344
2025-08-15 07:10:00+00:00 119063.05 119118.88 119063.05 119118.88 0
2025-08-15 07:15:00+00:00 119018.31 119018.31 118952.16 118976.19 0
2025-08-15 07:20:00+00:00 118992.37 119052.22 118992.37 119039.99 1286144
2025-08-15 07:25:00+00:00 118956.83 118956.83 118898.96 118949.19 873431040
2025-08-15 07:30:00+00:00 118905.02 118999.37 118905.02 118999.37 0
2025-08-15 07:35:00+00:00 118913.27 118958.84 118913.27 118930.12 722550784
2025-08-15 07:40:00+00:00 118904.80 118904.80 118890.68 118901.71 0
2025-08-15 07:45:00+00:00 118877.52 118894.32 118877.35 118894.32 0
2025-08-15 07:50:00+00:00 118946.45 118946.45 118886.45 118897.13 0
2025-08-15 07:55:00+00:00 119039.13 119039.13 118951.71 118951.71 0
2025-08-15 08:00:00+00:00 119092.89 119112.53 119045.81 119045.81 0
2025-08-15 08:05:00+00:00 119103.71 119103.71 119058.52 119092.20 1005625344
2025-08-15 08:10:00+00:00 119082.13 119154.37 119082.13 119154.37 6635520
2025-08-15 08:15:00+00:00 119080.08 119080.08 119030.09 119045.23 0
2025-08-15 08:20:00+00:00 119120.23 119158.20 119101.92 119101.92 0
2025-08-15 08:25:00+00:00 119180.43 119180.43 119118.77 119121.73 0
2025-08-15 08:30:00+00:00 119212.75 119212.75 119155.54 119155.54 960700416
2025-08-15 08:35:00+00:00 119170.48 119236.25 119170.48 119210.35 0
2025-08-15 08:40:00+00:00 119219.80 119225.83 119146.59 119146.59 570687488
2025-08-15 08:45:00+00:00 119088.30 119222.96 119088.30 119222.96 0
2025-08-15 08:50:00+00:00 119017.55 119068.38 119005.58 119068.38 0
2025-08-15 08:55:00+00:00 118993.62 119056.72 118993.62 119056.72 0
2025-08-15 09:00:00+00:00 119020.08 119020.08 118957.82 118987.91 920829952
2025-08-15 09:05:00+00:00 119066.87 119124.14 119061.56 119071.48 3358720
2025-08-15 09:10:00+00:00 119055.48 119060.56 119055.48 119060.56 0
2025-08-15 09:15:00+00:00 118967.27 119022.34 118967.27 119022.34 594231296
2025-08-15 09:20:00+00:00 118871.97 118929.12 118871.97 118929.12 0
2025-08-15 09:25:00+00:00 118833.77 118884.45 118828.43 118866.41 0
2025-08-15 09:30:00+00:00 118948.27 118948.27 118798.16 118798.16 913244160
2025-08-15 09:35:00+00:00 118841.16 118938.79 118841.16 118938.79 23617536
2025-08-15 09:40:00+00:00 118814.43 118886.84 118814.43 118886.84 28295168
2025-08-15 09:45:00+00:00 118806.65 118818.56 118806.65 118814.73 0
2025-08-15 09:50:00+00:00 118846.87 118904.09 118846.87 118904.09 16318464
2025-08-15 09:55:00+00:00 118740.57 118807.30 118707.17 118797.19 0
2025-08-15 10:00:00+00:00 118925.45 118925.45 118776.45 118776.45 0
2025-08-15 10:05:00+00:00 118992.27 118992.27 118905.62 118905.62 0
2025-08-15 10:10:00+00:00 118978.41 119021.89 118978.41 119021.89 0
2025-08-15 10:15:00+00:00 118995.52 118995.52 118940.46 118967.42 0
2025-08-15 10:20:00+00:00 119026.71 119076.26 119013.17 119013.17 43843584
2025-08-15 10:25:00+00:00 119062.57 119062.57 119020.13 119020.13 384770048
2025-08-15 10:30:00+00:00 119035.70 119037.30 119009.82 119037.30 614285312
2025-08-15 10:35:00+00:00 118951.57 119041.58 118951.57 119031.94 0
2025-08-15 10:40:00+00:00 119069.66 119098.26 119055.31 119055.31 0
2025-08-15 10:45:00+00:00 119039.64 119091.74 119039.64 119091.74 0
2025-08-15 10:50:00+00:00 118983.52 118988.05 118969.72 118988.05 0
2025-08-15 10:55:00+00:00 118976.04 119017.98 118976.04 118987.63 0
2025-08-15 11:00:00+00:00 119096.51 119097.50 118976.04 118976.04 0
2025-08-15 11:05:00+00:00 119161.84 119161.84 119090.37 119090.37 0
2025-08-15 11:10:00+00:00 119100.76 119120.99 119100.76 119120.99 1844748288
2025-08-15 11:15:00+00:00 119123.00 119123.09 119059.71 119123.09 0
2025-08-15 11:20:00+00:00 119135.75 119135.75 119123.62 119131.48 0
2025-08-15 11:25:00+00:00 119109.75 119109.75 119087.88 119089.60 0
2025-08-15 11:30:00+00:00 119092.13 119096.66 119086.65 119086.65 0
2025-08-15 11:35:00+00:00 119106.95 119114.93 119073.12 119082.52 0
2025-08-15 11:40:00+00:00 119155.60 119158.16 119155.60 119158.16 0
2025-08-15 11:45:00+00:00 119125.27 119178.84 119125.27 119150.73 0
2025-08-15 11:50:00+00:00 119125.71 119142.95 119125.71 119142.95 0
2025-08-15 11:55:00+00:00 119092.77 119133.47 119092.77 119133.47 0
2025-08-15 12:00:00+00:00 119089.34 119089.34 119060.26 119063.68 109682688
2025-08-15 12:05:00+00:00 119106.36 119106.36 119089.97 119101.80 0
2025-08-15 12:10:00+00:00 119154.45 119180.73 119123.36 119155.68 0
2025-08-15 12:15:00+00:00 119105.83 119156.00 119105.83 119134.45 0
2025-08-15 12:20:00+00:00 118860.02 119083.91 118860.02 119083.91 0
2025-08-15 12:25:00+00:00 118830.21 118892.92 118830.21 118892.92 983040000
2025-08-15 12:30:00+00:00 119029.10 119038.31 118791.44 118791.44 0
2025-08-15 12:35:00+00:00 118787.52 118989.38 118787.52 118989.38 0
2025-08-15 12:40:00+00:00 118636.75 118796.28 118636.75 118796.28 0
2025-08-15 12:45:00+00:00 118816.70 118824.94 118749.85 118749.85 363896832
2025-08-15 12:50:00+00:00 118768.03 118800.79 118768.03 118784.91 0
2025-08-15 12:55:00+00:00 118795.73 118796.45 118740.33 118740.33 0
2025-08-15 13:00:00+00:00 118778.91 118778.91 118778.91 118778.91 398360576
2025-08-15 13:05:00+00:00 118734.79 118791.52 118734.79 118751.44 0
2025-08-15 13:10:00+00:00 118473.47 118704.66 118473.47 118704.66 0
2025-08-15 13:15:00+00:00 118566.26 118566.26 118537.81 118541.02 0
2025-08-15 13:20:00+00:00 118636.80 118641.80 118598.05 118598.05 823312384
2025-08-15 13:25:00+00:00 118580.04 118587.64 118541.25 118587.64 0
2025-08-15 13:30:00+00:00 118517.55 118571.73 118408.02 118571.73 0
2025-08-15 13:35:00+00:00 118282.06 118455.81 118278.47 118455.81 0
2025-08-15 13:40:00+00:00 118256.19 118288.60 118093.78 118288.60 0
2025-08-15 13:45:00+00:00 118125.00 118125.00 118040.12 118116.84 0
2025-08-15 13:50:00+00:00 117998.86 117998.86 117980.29 117980.29 0
2025-08-15 13:55:00+00:00 117857.65 117915.70 117816.54 117816.54 0
2025-08-15 14:00:00+00:00 117928.66 117928.66 117782.16 117847.66 1806196736
2025-08-15 14:05:00+00:00 118048.28 118133.73 118048.28 118087.80 0
2025-08-15 14:10:00+00:00 118074.10 118186.45 118007.73 118186.45 0
2025-08-15 14:15:00+00:00 118219.25 118317.90 118219.25 118243.48 0
2025-08-15 14:20:00+00:00 117967.14 118216.17 117967.14 118216.17 493330432
2025-08-15 14:25:00+00:00 118051.33 118051.33 117921.46 117921.46 0
2025-08-15 14:30:00+00:00 117921.07 117921.07 117885.22 117898.22 0
2025-08-15 14:35:00+00:00 118024.56 118024.56 117916.43 117916.43 276029440
2025-08-15 14:40:00+00:00 117833.26 118016.88 117833.26 118016.88 0
2025-08-15 14:45:00+00:00 117497.02 117845.66 117466.26 117845.66 0
2025-08-15 14:50:00+00:00 117478.16 117587.09 117452.41 117587.09 20381696
2025-08-15 14:55:00+00:00 117435.57 117435.57 117407.59 117407.59 0
2025-08-15 15:00:00+00:00 117352.29 117419.54 117352.29 117419.54 0
2025-08-15 15:05:00+00:00 117152.70 117344.02 117152.70 117336.66 18587648
2025-08-15 15:10:00+00:00 117435.61 117514.80 117148.32 117148.32 0
2025-08-15 15:15:00+00:00 117633.00 117633.00 117493.73 117503.50 1614258176
2025-08-15 15:20:00+00:00 117383.42 117536.14 117255.67 117536.14 0
2025-08-15 15:25:00+00:00 117061.21 117346.54 117061.21 117346.54 0
2025-08-15 15:30:00+00:00 117382.19 117382.19 117120.41 117120.41 0
2025-08-15 15:35:00+00:00 117285.27 117396.26 117285.27 117361.77 1287495680
2025-08-15 15:40:00+00:00 117069.47 117277.07 117069.47 117271.05 0
2025-08-15 15:45:00+00:00 117021.62 117021.62 116943.29 116943.29 0
2025-08-15 15:50:00+00:00 117227.68 117238.10 117011.98 117011.98 0
2025-08-15 15:55:00+00:00 117359.54 117382.70 117305.13 117376.49 1222393856
2025-08-15 16:00:00+00:00 117216.58 117322.62 117216.58 117322.62 0
2025-08-15 16:05:00+00:00 116970.40 117186.04 116952.53 117186.04 0
2025-08-15 16:10:00+00:00 116995.84 117070.62 116995.84 117070.62 0
2025-08-15 16:15:00+00:00 117107.91 117107.91 116933.53 117083.55 917340160
2025-08-15 16:20:00+00:00 117002.70 117122.70 117002.70 117122.70 464248832
2025-08-15 16:25:00+00:00 117175.66 117175.66 117052.28 117108.45 0
2025-08-15 16:30:00+00:00 117288.48 117288.48 117225.71 117243.50 890290176
2025-08-15 16:35:00+00:00 117249.54 117289.14 117187.57 117289.14 0
2025-08-15 16:40:00+00:00 117258.62 117308.02 117258.62 117281.58 1079017472
2025-08-15 16:45:00+00:00 117322.86 117322.86 117250.36 117250.36 0
2025-08-15 16:50:00+00:00 117349.49 117370.04 117339.06 117339.06 0
2025-08-15 16:55:00+00:00 117443.97 117453.54 117358.09 117453.54 0
2025-08-15 17:00:00+00:00 117314.30 117431.46 117314.30 117431.46 507019264
2025-08-15 17:05:00+00:00 117374.91 117374.91 117273.05 117273.05 0
2025-08-15 17:10:00+00:00 117258.48 117322.00 117227.94 117322.00 981155840
2025-08-15 17:15:00+00:00 117258.75 117291.20 117255.10 117291.20 381386752
2025-08-15 17:20:00+00:00 117222.45 117222.45 117078.45 117194.60 0
2025-08-15 17:25:00+00:00 117653.07 117680.81 117231.51 117231.51 0
2025-08-15 17:30:00+00:00 117526.85 117656.76 117526.85 117656.76 841138176
2025-08-15 17:35:00+00:00 117651.09 117651.09 117572.85 117572.85 589070336
2025-08-15 17:40:00+00:00 117874.92 117874.92 117655.03 117655.03 0
2025-08-15 17:45:00+00:00 117671.96 117796.20 117671.96 117796.20 1221312512
2025-08-15 17:50:00+00:00 117644.02 117687.02 117644.02 117687.02 0
2025-08-15 17:55:00+00:00 117678.01 117678.01 117642.35 117642.35 1055145984
2025-08-15 18:00:00+00:00 117582.66 117669.55 117582.66 117652.71 45907968
2025-08-15 18:05:00+00:00 117476.55 117567.09 117425.52 117567.09 0
2025-08-15 18:10:00+00:00 117512.30 117512.30 117406.88 117406.88 1775026176
2025-08-15 18:15:00+00:00 117411.57 117443.91 117409.73 117409.73 785768448
2025-08-15 18:20:00+00:00 117418.15 117418.15 117401.04 117407.27 0
2025-08-15 18:25:00+00:00 117410.99 117410.99 117388.83 117393.24 0
2025-08-15 18:30:00+00:00 117491.60 117491.60 117389.34 117389.34 301588480
2025-08-15 18:35:00+00:00 117412.54 117460.90 117391.11 117460.90 0
2025-08-15 18:40:00+00:00 117356.95 117404.45 117346.18 117404.45 1091403776
2025-08-15 18:45:00+00:00 117358.73 117358.73 117234.58 117234.58 0
2025-08-15 18:50:00+00:00 117386.34 117417.09 117312.26 117312.26 0
2025-08-15 18:55:00+00:00 117189.33 117369.23 117143.38 117360.68 0
2025-08-15 19:00:00+00:00 117116.36 117169.68 117116.36 117169.68 1236058112
2025-08-15 19:05:00+00:00 117183.94 117183.94 117116.36 117116.36 0
2025-08-15 19:10:00+00:00 117268.02 117268.02 117224.75 117224.75 1231290368
2025-08-15 19:15:00+00:00 117368.72 117445.73 117357.28 117357.28 0
2025-08-15 19:20:00+00:00 117288.31 117324.18 117288.31 117324.18 0
2025-08-15 19:25:00+00:00 117205.10 117250.84 117199.63 117250.84 0
2025-08-15 19:30:00+00:00 117220.95 117229.78 117180.58 117202.45 0
2025-08-15 19:35:00+00:00 117196.20 117236.52 117196.20 117236.52 1105846272
2025-08-15 19:40:00+00:00 117056.80 117141.48 117056.80 117141.48 0
2025-08-15 19:45:00+00:00 117050.38 117059.48 117044.30 117059.48 3391488
2025-08-15 19:50:00+00:00 116952.79 116978.66 116952.79 116967.03 0
2025-08-15 19:55:00+00:00 117005.49 117005.49 116973.74 116973.74 940883968
2025-08-15 20:00:00+00:00 117016.66 117016.66 116975.91 116988.03 0
2025-08-15 20:05:00+00:00 117027.77 117027.77 116994.08 117018.54 0
2025-08-15 20:10:00+00:00 117155.48 117155.48 117085.56 117085.56 0
2025-08-15 20:15:00+00:00 117218.71 117224.70 117206.95 117224.70 0
2025-08-15 20:20:00+00:00 117151.17 117191.99 117151.17 117191.99 1197539328
2025-08-15 20:25:00+00:00 117253.61 117253.61 117157.30 117161.33 0
2025-08-15 20:30:00+00:00 117324.86 117324.86 117249.95 117249.95 0
2025-08-15 20:35:00+00:00 117284.27 117288.12 117275.37 117288.12 1489903616
2025-08-15 20:40:00+00:00 117296.48 117338.66 117289.59 117289.59 0
2025-08-15 20:45:00+00:00 117366.09 117382.48 117288.69 117288.69 0
2025-08-15 20:50:00+00:00 117318.91 117327.56 117318.91 117327.56 0
2025-08-15 20:55:00+00:00 117355.76 117355.76 117330.25 117332.20 1086267392
2025-08-15 21:00:00+00:00 117407.27 117421.71 117387.80 117387.80 0
2025-08-15 21:05:00+00:00 117291.21 117399.31 117291.21 117399.31 997613568
2025-08-15 21:10:00+00:00 117216.06 117223.50 117216.06 117223.50 0
2025-08-15 21:15:00+00:00 117176.32 117176.32 117134.10 117152.00 0
2025-08-15 21:20:00+00:00 117223.00 117223.00 117130.66 117149.95 1104502784
2025-08-15 21:25:00+00:00 117336.83 117338.16 117257.63 117257.63 0
2025-08-15 21:30:00+00:00 117303.62 117316.39 117298.97 117298.97 482041856
2025-08-15 21:35:00+00:00 117348.16 117348.16 117291.74 117291.74 0
2025-08-15 21:40:00+00:00 117293.52 117316.91 117256.09 117307.01 0
2025-08-15 21:45:00+00:00 117332.88 117332.88 117325.51 117325.51 0
2025-08-15 21:50:00+00:00 117369.38 117369.38 117329.30 117329.30 0
2025-08-15 21:55:00+00:00 117377.79 117389.45 117369.60 117387.49 0
2025-08-15 22:00:00+00:00 117436.70 117436.70 117390.65 117397.09 928751616
2025-08-15 22:05:00+00:00 117433.02 117455.38 117430.08 117455.38 0
2025-08-15 22:10:00+00:00 117410.03 117429.13 117410.03 117421.70 4710400
2025-08-15 22:15:00+00:00 117419.95 117445.66 117409.81 117445.66 0
2025-08-15 22:20:00+00:00 117448.43 117448.43 117412.72 117412.72 0
2025-08-15 22:25:00+00:00 117460.84 117460.84 117451.06 117451.71 0
2025-08-15 22:30:00+00:00 117526.62 117526.62 117452.44 117452.44 0
2025-08-15 22:35:00+00:00 117560.31 117589.57 117560.31 117573.92 0
2025-08-15 22:40:00+00:00 117539.27 117561.38 117537.87 117537.87 487993344
2025-08-15 22:45:00+00:00 117585.66 117585.66 117531.52 117531.52 357597184
2025-08-15 22:50:00+00:00 117676.44 117676.44 117610.84 117610.84 73461760
2025-08-15 22:55:00+00:00 117777.83 117809.89 117773.62 117773.62 0
2025-08-15 23:00:00+00:00 117856.67 117856.67 117811.66 117811.66 1692319744
2025-08-15 23:05:00+00:00 117524.73 117678.99 117524.73 117678.99 0
2025-08-15 23:10:00+00:00 117441.81 117478.26 117441.81 117478.26 323846144
2025-08-15 23:15:00+00:00 117318.77 117420.47 117318.77 117420.47 0
2025-08-15 23:20:00+00:00 117189.35 117300.16 117189.35 117300.16 0
2025-08-15 23:25:00+00:00 117258.88 117258.88 117155.96 117155.96 50970624
2025-08-15 23:30:00+00:00 117228.96 117241.23 117173.08 117241.23 1101152256
2025-08-15 23:35:00+00:00 117251.54 117251.54 117211.31 117238.27 0
2025-08-15 23:40:00+00:00 117271.38 117284.24 117271.38 117284.24 20676608
2025-08-15 23:45:00+00:00 117282.62 117282.62 117223.04 117260.52 0
2025-08-15 23:50:00+00:00 117302.05 117316.59 117285.25 117290.07 1112825856
2025-08-15 23:55:00+00:00 117416.29 117416.29 117326.63 117326.63 0
2025-08-16 00:00:00+00:00 117377.38 117400.25 117317.09 117400.25 0
2025-08-16 00:05:00+00:00 117458.50 117459.41 117425.40 117459.41 172556288
2025-08-16 00:10:00+00:00 117557.77 117557.77 117528.15 117528.15 0
2025-08-16 00:15:00+00:00 117523.59 117629.34 117523.59 117564.85 1148403712
2025-08-16 00:20:00+00:00 117522.72 117522.72 117482.53 117492.45 0
2025-08-16 00:25:00+00:00 117561.47 117600.65 117541.87 117541.87 0
2025-08-16 00:30:00+00:00 117696.41 117696.41 117616.78 117616.78 109797376
2025-08-16 00:35:00+00:00 117683.70 117691.66 117683.70 117687.99 1046188032
2025-08-16 00:40:00+00:00 117768.94 117768.94 117745.86 117745.86 65634304
2025-08-16 00:45:00+00:00 117767.82 117767.82 117749.58 117749.58 0
2025-08-16 00:50:00+00:00 117845.70 117845.70 117803.59 117803.59 0
2025-08-16 00:55:00+00:00 117834.27 117836.48 117797.90 117836.48 39092224
2025-08-16 01:00:00+00:00 117811.99 117836.99 117807.77 117807.77 0
2025-08-16 01:05:00+00:00 117775.45 117801.12 117746.81 117801.12 110809088
2025-08-16 01:10:00+00:00 117834.41 117834.41 117765.81 117765.81 51998720
2025-08-16 01:15:00+00:00 117828.61 117856.35 117828.61 117855.41 0
2025-08-16 01:20:00+00:00 117740.04 117824.42 117740.04 117824.42 1112444928
2025-08-16 01:25:00+00:00 117785.36 117797.68 117750.84 117750.84 86331392
2025-08-16 01:30:00+00:00 117831.83 117831.83 117790.34 117790.34 0
2025-08-16 01:35:00+00:00 117882.33 117916.21 117841.50 117848.68 0
2025-08-16 01:40:00+00:00 117861.68 117876.42 117830.35 117876.42 0
2025-08-16 01:45:00+00:00 117942.66 117942.66 117864.82 117878.95 0
2025-08-16 01:50:00+00:00 117996.06 117996.06 117956.40 117956.40 0
2025-08-16 01:55:00+00:00 117899.32 117939.71 117899.32 117939.71 1073856512
2025-08-16 02:00:00+00:00 117894.37 117908.45 117894.37 117899.14 0
2025-08-16 02:05:00+00:00 117747.85 117783.23 117737.91 117744.41 0
2025-08-16 02:10:00+00:00 117829.27 117829.27 117791.13 117791.13 631963648
2025-08-16 02:15:00+00:00 117782.27 117782.27 117719.86 117731.46 369790976
2025-08-16 02:20:00+00:00 117745.14 117749.58 117733.98 117745.81 16449536
2025-08-16 02:25:00+00:00 117732.93 117732.93 117715.91 117721.52 0
2025-08-16 02:30:00+00:00 117728.56 117728.73 117726.84 117727.45 0
2025-08-16 02:35:00+00:00 117707.03 117745.53 117665.58 117745.53 403263488
2025-08-16 02:40:00+00:00 117670.48 117694.82 117661.60 117694.82 0
2025-08-16 02:45:00+00:00 117636.87 117708.20 117636.87 117651.01 92196864
2025-08-16 02:50:00+00:00 117568.14 117628.62 117568.14 117628.62 0
2025-08-16 02:55:00+00:00 117597.88 117597.88 117589.69 117592.17 27865088
2025-08-16 03:00:00+00:00 117631.42 117631.42 117536.39 117588.38 0
2025-08-16 03:05:00+00:00 117657.81 117702.55 117657.81 117702.55 45146112
2025-08-16 03:10:00+00:00 117710.30 117710.30 117693.81 117699.95 0
2025-08-16 03:15:00+00:00 117662.52 117690.30 117662.52 117690.30 0
2025-08-16 03:20:00+00:00 117732.49 117732.49 117659.51 117659.51 75931648
2025-08-16 03:25:00+00:00 117742.86 117768.68 117735.84 117735.84 0
2025-08-16 03:30:00+00:00 117686.83 117728.87 117686.83 117728.87 0
2025-08-16 03:35:00+00:00 117684.18 117700.66 117684.18 117691.22 0
2025-08-16 03:40:00+00:00 117627.27 117671.47 117627.27 117671.47 0
2025-08-16 03:45:00+00:00 117664.25 117664.25 117615.40 117631.77 3510272
2025-08-16 03:50:00+00:00 117566.04 117643.33 117566.04 117643.33 0
2025-08-16 03:55:00+00:00 117511.22 117579.38 117511.22 117579.38 0
2025-08-16 04:00:00+00:00 117556.05 117563.48 117544.22 117563.48 5947392
2025-08-16 04:05:00+00:00 117558.77 117573.86 117551.84 117551.84 548622336
2025-08-16 04:10:00+00:00 117568.21 117568.21 117555.13 117556.87 420564992
2025-08-16 04:15:00+00:00 117560.80 117573.32 117541.32 117554.58 0
2025-08-16 04:20:00+00:00 117712.30 117712.30 117594.97 117594.97 0
2025-08-16 04:25:00+00:00 117864.27 117864.27 117712.31 117712.31 0
2025-08-16 04:30:00+00:00 117864.11 117947.56 117864.11 117947.56 234872832
2025-08-16 04:35:00+00:00 117821.97 117852.65 117821.97 117852.65 1098461184
2025-08-16 04:40:00+00:00 117842.52 117855.71 117842.52 117847.70 6127616
2025-08-16 04:45:00+00:00 117972.38 117972.38 117827.34 117827.34 0
2025-08-16 04:50:00+00:00 117947.14 117956.56 117938.45 117956.56 0
2025-08-16 04:55:00+00:00 117906.61 117926.73 117898.12 117926.73 0
2025-08-16 05:00:00+00:00 117902.07 117914.20 117895.03 117914.20 1048965120
2025-08-16 05:05:00+00:00 117878.89 117878.89 117850.48 117850.48 0
2025-08-16 05:10:00+00:00 117858.80 117867.17 117842.02 117867.17 0
2025-08-16 05:15:00+00:00 117768.56 117823.59 117768.56 117823.59 377827328
2025-08-16 05:20:00+00:00 117736.09 117755.52 117736.09 117755.52 0
2025-08-16 05:25:00+00:00 117692.18 117752.19 117692.18 117752.19 0
2025-08-16 05:30:00+00:00 117733.80 117750.05 117713.86 117713.86 11231232
2025-08-16 05:35:00+00:00 117687.09 117713.36 117687.09 117713.36 1100218368
2025-08-16 05:40:00+00:00 117672.18 117712.93 117667.56 117712.93 0
2025-08-16 05:45:00+00:00 117655.14 117679.36 117650.59 117679.36 0
2025-08-16 05:50:00+00:00 117688.41 117708.70 117688.41 117699.66 3137536
2025-08-16 05:55:00+00:00 117679.55 117679.90 117662.40 117662.40 0
2025-08-16 06:00:00+00:00 117713.39 117715.64 117682.00 117682.00 0
2025-08-16 06:05:00+00:00 117624.34 117697.18 117624.34 117697.18 0
2025-08-16 06:10:00+00:00 117556.78 117617.59 117556.78 117605.30 0
2025-08-16 06:15:00+00:00 117550.62 117550.62 117508.42 117547.20 0
2025-08-16 06:20:00+00:00 117568.50 117568.50 117559.86 117559.86 0
2025-08-16 06:25:00+00:00 117579.96 117579.96 117540.10 117549.55 1112686592
2025-08-16 06:30:00+00:00 117552.73 117576.05 117546.63 117552.53 0
2025-08-16 06:35:00+00:00 117417.73 117554.18 117417.73 117554.18 0
2025-08-16 06:40:00+00:00 117489.75 117489.75 117407.20 117407.20 80367616
2025-08-16 06:45:00+00:00 117536.99 117536.99 117472.64 117472.64 1037275136
2025-08-16 06:50:00+00:00 117476.74 117533.02 117476.74 117533.02 51462144
2025-08-16 06:55:00+00:00 117480.61 117538.89 117480.61 117538.89 0
2025-08-16 07:00:00+00:00 117524.40 117524.40 117459.06 117459.44 1777573888
2025-08-16 07:05:00+00:00 117527.60 117614.49 117527.60 117609.36 0
2025-08-16 07:10:00+00:00 117559.11 117559.11 117539.95 117539.95 29114368
2025-08-16 07:15:00+00:00 117543.46 117564.62 117543.46 117564.62 0
2025-08-16 07:20:00+00:00 117532.16 117532.16 117505.61 117505.61 0
2025-08-16 07:25:00+00:00 117599.45 117602.17 117567.42 117567.42 0
2025-08-16 07:30:00+00:00 117625.90 117630.80 117595.37 117630.80 1086058496
2025-08-16 07:35:00+00:00 117720.10 117720.10 117639.69 117639.69 0
2025-08-16 07:40:00+00:00 117716.74 117745.70 117709.63 117745.70 0
2025-08-16 07:45:00+00:00 117761.62 117775.71 117744.09 117744.09 697102336
2025-08-16 07:50:00+00:00 117713.72 117770.52 117713.72 117770.52 0
2025-08-16 07:55:00+00:00 117716.45 117743.89 117716.45 117731.55 494137344
2025-08-16 08:00:00+00:00 117675.57 117697.73 117675.57 117697.73 0
2025-08-16 08:05:00+00:00 117655.90 117672.08 117655.07 117659.39 157306880
2025-08-16 08:10:00+00:00 117631.59 117641.35 117609.95 117641.35 408289280
2025-08-16 08:15:00+00:00 117622.30 117641.57 117606.55 117629.22 970756096
2025-08-16 08:20:00+00:00 117598.41 117635.30 117594.67 117609.58 93204480
2025-08-16 08:25:00+00:00 117623.88 117627.71 117623.88 117627.59 22122496
2025-08-16 08:30:00+00:00 117639.21 117639.21 117607.20 117607.20 0
2025-08-16 08:35:00+00:00 117684.98 117684.98 117655.88 117663.88 0
2025-08-16 08:40:00+00:00 117694.38 117723.89 117691.34 117723.89 0
2025-08-16 08:45:00+00:00 117728.58 117728.58 117703.50 117703.50 0
2025-08-16 08:50:00+00:00 117699.13 117735.88 117699.13 117735.88 38707200
2025-08-16 08:55:00+00:00 117731.04 117739.67 117669.01 117669.01 0
2025-08-16 09:00:00+00:00 117635.40 117717.01 117635.40 117717.01 420720640
2025-08-16 09:05:00+00:00 117768.92 117768.92 117695.90 117695.90 0
2025-08-16 09:10:00+00:00 117729.73 117778.88 117729.73 117769.45 19185664
2025-08-16 09:15:00+00:00 117737.58 117737.58 117711.37 117711.37 72204288
2025-08-16 09:20:00+00:00 117724.29 117748.63 117724.29 117748.63 0
2025-08-16 09:25:00+00:00 117731.80 117759.97 117731.80 117735.61 0
2025-08-16 09:30:00+00:00 117705.61 117776.12 117705.61 117776.12 0
2025-08-16 09:35:00+00:00 117719.05 117728.59 117719.05 117728.59 0
2025-08-16 09:40:00+00:00 117712.13 117723.09 117712.13 117720.98 0
2025-08-16 09:45:00+00:00 117633.14 117730.71 117633.14 117730.71 0
2025-08-16 09:50:00+00:00 117601.73 117601.73 117572.56 117572.56 0
2025-08-16 09:55:00+00:00 117492.30 117577.09 117492.30 117577.09 171139072
2025-08-16 10:00:00+00:00 117492.12 117492.12 117414.23 117477.40 84049920
2025-08-16 10:05:00+00:00 117486.94 117517.84 117477.84 117517.84 0
2025-08-16 10:10:00+00:00 117425.16 117448.06 117424.73 117448.06 106573824
2025-08-16 10:15:00+00:00 117368.13 117396.77 117350.23 117396.77 1316986880
2025-08-16 10:20:00+00:00 117333.25 117384.23 117333.25 117355.82 0
2025-08-16 10:25:00+00:00 117372.08 117379.06 117365.85 117365.85 421396480
2025-08-16 10:30:00+00:00 117369.23 117409.48 117353.30 117409.48 1141342208
2025-08-16 10:35:00+00:00 117420.83 117438.48 117404.89 117404.89 0
2025-08-16 10:40:00+00:00 117392.32 117405.38 117372.55 117405.38 526381056
2025-08-16 10:45:00+00:00 117409.95 117431.15 117409.95 117411.23 0
2025-08-16 10:50:00+00:00 117467.33 117490.26 117453.27 117453.27 0
2025-08-16 10:55:00+00:00 117462.57 117465.21 117438.36 117465.21 627912704
2025-08-16 11:00:00+00:00 117494.00 117494.00 117456.53 117456.53 0
2025-08-16 11:05:00+00:00 117540.37 117549.33 117505.01 117505.01 0
2025-08-16 11:10:00+00:00 117565.78 117579.04 117565.78 117579.04 9105408
2025-08-16 11:15:00+00:00 117576.96 117618.41 117576.96 117597.30 25350144
2025-08-16 11:20:00+00:00 117598.91 117623.28 117594.20 117600.12 1068310528
2025-08-16 11:25:00+00:00 117572.97 117594.00 117569.30 117594.00 0
2025-08-16 11:30:00+00:00 117522.93 117563.65 117522.93 117563.65 0
2025-08-16 11:35:00+00:00 117535.06 117535.06 117511.49 117511.49 43028480
2025-08-16 11:40:00+00:00 117494.43 117533.62 117494.43 117533.62 0
2025-08-16 11:45:00+00:00 117530.99 117530.99 117517.23 117517.23 1167126528
2025-08-16 11:50:00+00:00 117479.60 117547.78 117479.60 117547.78 11870208
2025-08-16 11:55:00+00:00 117449.06 117499.79 117449.06 117485.49 0
2025-08-16 12:00:00+00:00 117473.48 117473.48 117450.98 117471.96 0
2025-08-16 12:05:00+00:00 117490.02 117514.90 117490.02 117500.05 0
2025-08-16 12:10:00+00:00 117501.22 117508.04 117498.48 117498.48 49295360
2025-08-16 12:15:00+00:00 117545.02 117567.40 117502.73 117510.90 50003968
2025-08-16 12:20:00+00:00 117468.08 117538.11 117467.41 117522.30 0
2025-08-16 12:25:00+00:00 117568.41 117568.41 117489.91 117489.91 0
2025-08-16 12:30:00+00:00 117726.55 117729.58 117581.91 117581.91 0
2025-08-16 12:35:00+00:00 117762.09 117798.37 117728.80 117728.80 0
2025-08-16 12:40:00+00:00 117737.60 117795.23 117737.60 117795.23 0
2025-08-16 12:45:00+00:00 117721.39 117747.03 117712.54 117747.03 0
2025-08-16 12:50:00+00:00 117777.39 117777.39 117760.28 117761.51 0
2025-08-16 12:55:00+00:00 117822.12 117822.12 117760.02 117760.02 0
2025-08-16 13:00:00+00:00 117832.13 117853.84 117816.87 117816.87 912531456
2025-08-16 13:05:00+00:00 117748.80 117823.95 117748.80 117810.30 0
2025-08-16 13:10:00+00:00 117762.40 117771.36 117749.39 117755.46 0
2025-08-16 13:15:00+00:00 117838.30 117838.30 117762.84 117762.84 0
2025-08-16 13:20:00+00:00 117827.00 117864.66 117818.94 117818.94 0
2025-08-16 13:25:00+00:00 117835.76 117835.76 117798.98 117829.44 26537984
2025-08-16 13:30:00+00:00 117814.85 117835.16 117814.85 117823.48 0
2025-08-16 13:35:00+00:00 117829.21 117829.21 117799.09 117807.45 0
2025-08-16 13:40:00+00:00 117763.95 117795.17 117740.52 117795.17 0
2025-08-16 13:45:00+00:00 117711.30 117737.35 117681.44 117737.35 0
2025-08-16 13:50:00+00:00 117758.53 117821.03 117703.52 117704.09 928067584
2025-08-16 13:55:00+00:00 117711.49 117760.81 117711.49 117760.81 0
2025-08-16 14:00:00+00:00 117732.65 117732.65 117722.06 117724.67 0
2025-08-16 14:05:00+00:00 117694.34 117737.85 117672.22 117737.85 0
2025-08-16 14:10:00+00:00 117751.36 117807.81 117675.13 117675.13 859013120
2025-08-16 14:15:00+00:00 117661.89 117700.53 117634.34 117700.53 0
2025-08-16 14:20:00+00:00 117791.31 117791.31 117698.32 117698.32 0
2025-08-16 14:25:00+00:00 117778.57 117778.57 117734.34 117748.12 898002944
2025-08-16 14:30:00+00:00 117813.46 117813.46 117746.18 117761.44 239738880
2025-08-16 14:35:00+00:00 117762.93 117792.75 117762.93 117792.75 0
2025-08-16 14:40:00+00:00 117776.05 117781.77 117749.49 117749.49 123170816
2025-08-16 14:45:00+00:00 117837.89 117848.88 117801.17 117801.17 0
2025-08-16 14:50:00+00:00 117819.89 117843.81 117818.32 117818.32 945922048
2025-08-16 14:55:00+00:00 117856.04 117857.36 117830.45 117842.29 0
2025-08-16 15:00:00+00:00 117870.33 117878.23 117870.33 117876.35 800292864
2025-08-16 15:05:00+00:00 117838.12 117853.34 117829.77 117853.34 0
2025-08-16 15:10:00+00:00 117794.98 117822.09 117787.95 117787.95 0
2025-08-16 15:15:00+00:00 117798.99 117824.88 117788.54 117818.45 0
2025-08-16 15:20:00+00:00 117814.48 117840.88 117814.48 117828.32 957153280
2025-08-16 15:25:00+00:00 117845.97 117848.46 117828.92 117828.92 0
2025-08-16 15:30:00+00:00 117799.52 117829.95 117799.52 117810.90 0
2025-08-16 15:35:00+00:00 117811.98 117841.50 117811.98 117816.62 0
2025-08-16 15:40:00+00:00 117724.02 117729.52 117724.02 117729.52 0
2025-08-16 15:45:00+00:00 117771.98 117771.98 117736.64 117736.64 0
2025-08-16 15:50:00+00:00 117760.91 117808.56 117760.91 117808.56 816709632
2025-08-16 15:55:00+00:00 117767.91 117774.43 117759.55 117759.55 0
2025-08-16 16:00:00+00:00 117793.93 117793.93 117761.58 117761.58 0
2025-08-16 16:05:00+00:00 117785.48 117812.54 117785.48 117787.75 807165952
2025-08-16 16:10:00+00:00 117826.45 117826.45 117814.26 117821.57 0
2025-08-16 16:15:00+00:00 117901.66 117901.66 117843.29 117843.29 892547072
2025-08-16 16:20:00+00:00 117859.66 117881.59 117859.66 117881.59 0
2025-08-16 16:25:00+00:00 117873.80 117873.80 117834.94 117834.94 0
2025-08-16 16:30:00+00:00 117868.35 117896.02 117868.35 117878.34 1156136960
2025-08-16 16:35:00+00:00 117841.73 117875.17 117818.48 117871.71 19546112
2025-08-16 16:40:00+00:00 117842.27 117842.27 117831.82 117833.88 0
2025-08-16 16:45:00+00:00 117838.88 117838.88 117820.67 117820.67 0
2025-08-16 16:50:00+00:00 117851.46 117869.75 117851.46 117863.29 190726144
2025-08-16 16:55:00+00:00 117849.98 117854.02 117825.17 117854.02 0
2025-08-16 17:00:00+00:00 117834.12 117848.12 117834.12 117844.71 0
2025-08-16 17:05:00+00:00 117826.58 117832.49 117826.58 117832.49 0
2025-08-16 17:10:00+00:00 117771.95 117839.62 117771.95 117839.62 54083584
2025-08-16 17:15:00+00:00 117771.16 117781.59 117740.80 117781.59 0
2025-08-16 17:20:00+00:00 117758.62 117772.48 117758.62 117772.48 0
2025-08-16 17:25:00+00:00 117825.38 117825.38 117792.95 117792.95 0
2025-08-16 17:30:00+00:00 117814.77 117819.61 117812.63 117819.61 0
2025-08-16 17:35:00+00:00 117782.48 117804.79 117782.48 117804.79 0
2025-08-16 17:40:00+00:00 117759.83 117772.97 117748.08 117772.97 0
2025-08-16 17:45:00+00:00 117765.61 117765.61 117757.58 117764.62 932687872
2025-08-16 17:50:00+00:00 117799.94 117799.94 117783.92 117787.16 0
2025-08-16 17:55:00+00:00 117788.02 117796.67 117781.51 117795.45 0
2025-08-16 18:00:00+00:00 117765.50 117773.04 117763.19 117763.19 0
2025-08-16 18:05:00+00:00 117798.60 117810.06 117759.48 117760.94 819548160
2025-08-16 18:10:00+00:00 117804.87 117804.87 117777.35 117777.35 0
2025-08-16 18:15:00+00:00 117829.20 117839.00 117791.93 117800.39 167665664
2025-08-16 18:20:00+00:00 117772.20 117803.53 117772.20 117803.53 0
2025-08-16 18:25:00+00:00 117783.19 117787.89 117777.98 117787.89 0
2025-08-16 18:30:00+00:00 117765.24 117788.97 117763.27 117772.12 0
2025-08-16 18:35:00+00:00 117785.74 117789.24 117779.34 117789.24 1164615680
2025-08-16 18:40:00+00:00 117768.86 117793.79 117768.86 117793.79 0
2025-08-16 18:45:00+00:00 117769.82 117769.82 117741.00 117750.66 83492864
2025-08-16 18:50:00+00:00 117739.12 117739.31 117739.12 117739.31 0
2025-08-16 18:55:00+00:00 117754.33 117765.73 117748.97 117748.97 0
2025-08-16 19:00:00+00:00 117755.66 117763.02 117746.56 117763.02 0
2025-08-16 19:05:00+00:00 117744.41 117757.63 117744.41 117749.02 0
2025-08-16 19:10:00+00:00 117741.31 117741.31 117731.35 117734.80 0
2025-08-16 19:15:00+00:00 117741.97 117747.18 117739.21 117747.18 0
2025-08-16 19:20:00+00:00 117759.84 117763.03 117753.37 117763.03 0
2025-08-16 19:25:00+00:00 117771.83 117784.62 117759.49 117784.62 0
2025-08-16 19:30:00+00:00 117835.76 117835.76 117764.88 117764.88 1189072896
2025-08-16 19:35:00+00:00 117796.02 117821.70 117791.84 117821.70 0
2025-08-16 19:40:00+00:00 117825.84 117825.84 117793.62 117793.62 0
2025-08-16 19:45:00+00:00 117805.13 117820.76 117792.51 117820.76 0
2025-08-16 19:50:00+00:00 117795.62 117810.21 117795.62 117799.47 0
2025-08-16 19:55:00+00:00 117767.99 117780.80 117767.99 117777.00 0
2025-08-16 20:00:00+00:00 117743.89 117743.89 117736.02 117736.02 39034880
2025-08-16 20:05:00+00:00 117635.41 117683.72 117635.41 117675.11 0
2025-08-16 20:10:00+00:00 117678.78 117683.48 117666.71 117666.71 61341696
2025-08-16 20:15:00+00:00 117752.06 117752.27 117703.02 117703.02 0
2025-08-16 20:20:00+00:00 117785.09 117785.09 117750.42 117750.42 0
2025-08-16 20:25:00+00:00 117733.46 117790.98 117733.46 117790.98 1111453696
2025-08-16 20:30:00+00:00 117770.81 117770.81 117704.67 117735.50 0
2025-08-16 20:35:00+00:00 117761.50 117773.02 117759.48 117759.48 0
2025-08-16 20:40:00+00:00 117754.24 117763.27 117745.11 117763.27 0
2025-08-16 20:45:00+00:00 117771.91 117778.16 117764.79 117764.79 248381440
2025-08-16 20:50:00+00:00 117736.10 117778.77 117736.10 117776.29 7278592
2025-08-16 20:55:00+00:00 117719.41 117723.51 117710.95 117723.51 0
2025-08-16 21:00:00+00:00 117708.50 117732.00 117708.50 117720.55 0
2025-08-16 21:05:00+00:00 117675.43 117695.09 117675.43 117688.42 0
2025-08-16 21:10:00+00:00 117655.28 117681.57 117655.28 117681.57 0
2025-08-16 21:15:00+00:00 117671.12 117671.12 117657.75 117661.27 0
2025-08-16 21:20:00+00:00 117661.87 117661.87 117659.50 117661.02 0
2025-08-16 21:25:00+00:00 117677.31 117677.31 117658.15 117671.16 0
2025-08-16 21:30:00+00:00 117655.75 117663.69 117632.20 117662.88 253558784
2025-08-16 21:35:00+00:00 117628.88 117628.88 117611.66 117623.30 0
2025-08-16 21:40:00+00:00 117559.56 117630.03 117559.56 117630.03 0
2025-08-16 21:45:00+00:00 117592.66 117608.30 117564.45 117564.45 60284928
2025-08-16 21:50:00+00:00 117592.57 117594.15 117580.30 117592.28 0
2025-08-16 21:55:00+00:00 117570.69 117590.83 117559.89 117590.83 1250119680
2025-08-16 22:00:00+00:00 117360.58 117544.46 117360.58 117544.46 0
2025-08-16 22:05:00+00:00 117445.23 117471.55 117387.96 117387.96 1383862272
2025-08-16 22:10:00+00:00 117500.04 117500.70 117432.27 117432.27 212160512
2025-08-16 22:15:00+00:00 117537.52 117537.52 117479.72 117479.72 0
2025-08-16 22:20:00+00:00 117545.42 117545.42 117517.55 117517.55 33599488
2025-08-16 22:25:00+00:00 117521.75 117535.05 117519.32 117526.14 1086894080
2025-08-16 22:30:00+00:00 117515.66 117561.76 117510.53 117512.93 0
2025-08-16 22:35:00+00:00 117579.19 117579.19 117528.55 117528.55 0
2025-08-16 22:40:00+00:00 117600.67 117615.89 117572.73 117572.73 55652352
2025-08-16 22:45:00+00:00 117551.97 117592.82 117551.97 117581.97 0
2025-08-16 22:50:00+00:00 117624.61 117624.61 117571.78 117571.78 0
2025-08-16 22:55:00+00:00 117568.42 117611.83 117568.42 117606.04 0
2025-08-16 23:00:00+00:00 117524.90 117570.58 117524.90 117570.58 0
2025-08-16 23:05:00+00:00 117556.55 117558.54 117538.59 117538.59 1051037696
2025-08-16 23:10:00+00:00 117528.76 117535.90 117500.03 117535.90 0
2025-08-16 23:15:00+00:00 117487.02 117527.93 117487.02 117518.09 818851840
2025-08-16 23:20:00+00:00 117427.31 117465.29 117427.31 117465.29 0
2025-08-16 23:25:00+00:00 117410.88 117461.24 117410.88 117443.28 1150078976
2025-08-16 23:30:00+00:00 117409.09 117409.09 117386.32 117396.59 0
2025-08-16 23:35:00+00:00 117412.61 117432.62 117392.96 117392.96 1094844416
2025-08-16 23:40:00+00:00 117419.68 117419.68 117371.71 117371.71 0
2025-08-16 23:45:00+00:00 117506.27 117506.27 117418.62 117427.19 14585856
2025-08-16 23:50:00+00:00 117517.51 117517.51 117482.98 117482.98 0
2025-08-16 23:55:00+00:00 117503.98 117507.15 117502.91 117504.96 0
2025-08-17 00:00:00+00:00 117427.31 117469.34 117418.77 117469.34 869224448
2025-08-17 00:05:00+00:00 117429.18 117437.05 117398.28 117437.05 0
2025-08-17 00:10:00+00:00 117435.56 117439.38 117383.77 117383.77 0
2025-08-17 00:15:00+00:00 117434.71 117434.71 117413.40 117420.80 26984448
2025-08-17 00:20:00+00:00 117412.95 117427.66 117408.16 117427.66 0
2025-08-17 00:25:00+00:00 117430.72 117430.72 117407.05 117407.05 1068273664
2025-08-17 00:30:00+00:00 117389.15 117409.74 117389.15 117409.74 0
2025-08-17 00:35:00+00:00 117427.65 117503.47 117357.69 117357.69 0
2025-08-17 00:40:00+00:00 117392.95 117414.12 117392.95 117406.48 0
2025-08-17 00:45:00+00:00 117371.43 117371.43 117365.12 117365.12 0
2025-08-17 00:50:00+00:00 117356.37 117363.91 117347.80 117347.80 0
2025-08-17 00:55:00+00:00 117360.66 117375.09 117350.64 117350.64 0
2025-08-17 01:00:00+00:00 117324.88 117341.94 117324.88 117330.43 0
2025-08-17 01:05:00+00:00 117294.68 117310.20 117290.16 117310.20 0
2025-08-17 01:10:00+00:00 117316.48 117335.10 117293.73 117293.73 13918208
2025-08-17 01:15:00+00:00 117294.08 117338.30 117290.80 117338.30 0
2025-08-17 01:20:00+00:00 117342.65 117345.34 117291.52 117291.52 1092976640
2025-08-17 01:25:00+00:00 117394.01 117423.62 117394.01 117395.57 0
2025-08-17 01:30:00+00:00 117490.27 117490.27 117398.12 117398.12 982245376
2025-08-17 01:35:00+00:00 117544.62 117544.62 117501.79 117501.79 57159680
2025-08-17 01:40:00+00:00 117502.25 117528.95 117502.25 117528.95 0
2025-08-17 01:45:00+00:00 117508.95 117513.90 117426.94 117468.24 1101611008
2025-08-17 01:50:00+00:00 117512.80 117535.73 117512.80 117535.73 3428352
2025-08-17 01:55:00+00:00 117524.31 117524.31 117481.19 117509.98 0
2025-08-17 02:00:00+00:00 117571.62 117571.62 117520.66 117520.66 19963904
2025-08-17 02:05:00+00:00 117538.27 117571.09 117536.75 117559.46 0
2025-08-17 02:10:00+00:00 117536.80 117554.24 117536.80 117554.24 0
2025-08-17 02:15:00+00:00 117545.66 117545.66 117517.67 117532.48 0
2025-08-17 02:20:00+00:00 117578.45 117578.45 117520.63 117520.63 0
2025-08-17 02:25:00+00:00 117603.47 117603.47 117583.32 117589.77 0
2025-08-17 02:30:00+00:00 117595.03 117627.19 117595.03 117618.18 0
2025-08-17 02:35:00+00:00 117544.61 117559.25 117544.61 117559.25 0
2025-08-17 02:40:00+00:00 117601.84 117614.09 117590.22 117590.22 0
2025-08-17 02:45:00+00:00 117608.82 117620.09 117571.47 117571.47 8515584
2025-08-17 02:50:00+00:00 117600.94 117605.82 117589.59 117589.59 0
2025-08-17 02:55:00+00:00 117626.62 117626.62 117603.05 117603.05 0
2025-08-17 03:00:00+00:00 117656.84 117701.30 117656.84 117675.79 0
2025-08-17 03:05:00+00:00 117641.62 117674.08 117640.49 117648.27 1118838784
2025-08-17 03:10:00+00:00 117633.75 117633.75 117613.50 117613.50 0
2025-08-17 03:15:00+00:00 117637.48 117651.19 117617.75 117651.19 15941632
2025-08-17 03:20:00+00:00 117616.83 117632.87 117616.83 117623.01 0
2025-08-17 03:25:00+00:00 117644.98 117644.98 117587.97 117621.44 178814976
2025-08-17 03:30:00+00:00 117653.52 117653.52 117620.69 117632.46 0
2025-08-17 03:35:00+00:00 117706.59 117706.59 117670.79 117670.79 30720000
2025-08-17 03:40:00+00:00 117771.36 117771.36 117728.47 117729.60 0
2025-08-17 03:45:00+00:00 117774.47 117776.19 117759.59 117759.59 0
2025-08-17 03:50:00+00:00 117815.15 117815.15 117795.86 117802.96 0
2025-08-17 03:55:00+00:00 117765.30 117788.03 117762.98 117788.03 1256083456
2025-08-17 04:00:00+00:00 117800.72 117800.72 117761.91 117767.41 0
2025-08-17 04:05:00+00:00 117813.88 117813.88 117779.41 117802.70 1083355136
2025-08-17 04:10:00+00:00 117781.83 117786.13 117762.02 117775.29 131624960
2025-08-17 04:15:00+00:00 117797.88 117810.30 117789.03 117792.70 0
2025-08-17 04:20:00+00:00 117845.72 117851.06 117819.62 117819.62 0
2025-08-17 04:25:00+00:00 117848.09 117852.26 117848.09 117850.89 5300224
2025-08-17 04:30:00+00:00 117871.34 117871.34 117856.94 117856.94 990097408
2025-08-17 04:35:00+00:00 117856.41 117874.62 117856.41 117869.30 0
2025-08-17 04:40:00+00:00 117863.46 117871.27 117863.46 117865.82 8802304
2025-08-17 04:45:00+00:00 117914.23 117914.23 117862.22 117862.22 0
2025-08-17 04:50:00+00:00 118216.30 118216.30 117920.05 117920.05 0
2025-08-17 04:55:00+00:00 118171.16 118241.65 118138.18 118241.65 194146304
2025-08-17 05:00:00+00:00 118194.59 118194.59 118128.34 118157.10 1065168896
2025-08-17 05:05:00+00:00 118135.46 118192.01 118135.46 118192.01 50339840
2025-08-17 05:10:00+00:00 118294.73 118294.73 118159.59 118159.59 120647680
2025-08-17 05:15:00+00:00 118263.38 118275.91 118252.61 118265.93 0
2025-08-17 05:20:00+00:00 118263.28 118268.97 118247.96 118268.97 1151619072
2025-08-17 05:25:00+00:00 118194.58 118253.79 118194.58 118253.79 45572096
2025-08-17 05:30:00+00:00 118151.41 118200.31 118151.41 118200.31 0
2025-08-17 05:35:00+00:00 118125.68 118165.70 118101.34 118165.70 0
2025-08-17 05:40:00+00:00 118115.82 118138.66 118099.94 118099.94 0
2025-08-17 05:45:00+00:00 118120.12 118120.12 118104.94 118104.94 1121959936
2025-08-17 05:50:00+00:00 118114.84 118156.06 118114.84 118156.06 31141888
2025-08-17 05:55:00+00:00 118105.56 118131.84 118086.90 118131.84 27066368
2025-08-17 06:00:00+00:00 118098.00 118098.00 118081.53 118081.53 0
2025-08-17 06:05:00+00:00 118171.98 118171.98 118115.38 118115.38 0
2025-08-17 06:10:00+00:00 118176.85 118176.85 118155.02 118157.64 0
2025-08-17 06:15:00+00:00 118136.24 118199.43 118136.24 118199.43 1104986112
2025-08-17 06:20:00+00:00 118138.84 118149.50 118136.70 118145.41 0
2025-08-17 06:25:00+00:00 118175.47 118175.47 118146.90 118146.90 51924992
2025-08-17 06:30:00+00:00 118061.49 118120.22 118061.49 118114.36 0
2025-08-17 06:35:00+00:00 118003.55 118049.01 118003.55 118049.01 0
2025-08-17 06:40:00+00:00 118058.59 118061.38 118010.03 118010.03 93564928
2025-08-17 06:45:00+00:00 118025.30 118064.66 118021.25 118054.64 1086812160
2025-08-17 06:50:00+00:00 118012.96 118025.27 118012.96 118025.27 0
2025-08-17 06:55:00+00:00 118014.96 118015.58 118009.20 118012.69 0
2025-08-17 07:00:00+00:00 118017.88 118027.43 118014.26 118014.26 1094385664
2025-08-17 07:05:00+00:00 118043.92 118043.92 117948.64 118003.81 0
2025-08-17 07:10:00+00:00 118090.20 118090.20 118066.13 118066.13 118919168
2025-08-17 07:15:00+00:00 118132.14 118132.14 118095.79 118095.79 0
2025-08-17 07:20:00+00:00 118115.23 118115.23 118089.03 118089.03 0
2025-08-17 07:25:00+00:00 118089.20 118111.54 118068.05 118111.54 1199255552
2025-08-17 07:30:00+00:00 118002.13 118074.98 118002.13 118056.45 0
2025-08-17 07:35:00+00:00 118016.86 118028.17 118007.61 118007.61 0
2025-08-17 07:40:00+00:00 118075.86 118075.86 118034.30 118035.12 1143595008
2025-08-17 07:45:00+00:00 118079.66 118079.66 118046.23 118072.05 0
2025-08-17 07:50:00+00:00 118065.60 118098.04 118065.60 118098.04 0
2025-08-17 07:55:00+00:00 118071.02 118075.41 118071.02 118075.41 0
2025-08-17 08:00:00+00:00 118119.59 118124.06 118080.25 118080.25 0
2025-08-17 08:05:00+00:00 118066.55 118121.83 118058.17 118097.41 1132691456
2025-08-17 08:10:00+00:00 118024.18 118036.12 118018.89 118036.12 0
2025-08-17 08:15:00+00:00 118018.84 118021.52 118010.48 118010.48 0
2025-08-17 08:20:00+00:00 118030.77 118040.84 118019.17 118020.00 0
2025-08-17 08:25:00+00:00 118069.06 118069.06 118049.28 118053.31 0
2025-08-17 08:30:00+00:00 118080.35 118080.35 118073.95 118074.36 0
2025-08-17 08:35:00+00:00 118172.14 118172.14 118086.15 118086.15 0
2025-08-17 08:40:00+00:00 118221.59 118221.59 118176.87 118176.87 177270784
2025-08-17 08:45:00+00:00 118278.80 118278.80 118202.07 118217.24 167493632
2025-08-17 08:50:00+00:00 118369.58 118369.58 118249.72 118249.72 0
2025-08-17 08:55:00+00:00 118419.77 118423.84 118407.97 118408.59 181428224
2025-08-17 09:00:00+00:00 118417.66 118453.30 118417.66 118449.41 1172877312
2025-08-17 09:05:00+00:00 118380.55 118424.34 118368.00 118388.45 1720320
2025-08-17 09:10:00+00:00 118356.68 118363.74 118338.39 118344.55 0
2025-08-17 09:15:00+00:00 118370.49 118370.49 118363.36 118363.36 38010880
2025-08-17 09:20:00+00:00 118476.31 118508.45 118419.05 118419.05 164175872
2025-08-17 09:25:00+00:00 118456.15 118488.47 118456.15 118488.47 0
2025-08-17 09:30:00+00:00 118411.98 118461.09 118411.98 118461.09 253603840
2025-08-17 09:35:00+00:00 118331.04 118386.38 118331.04 118386.38 0
2025-08-17 09:40:00+00:00 118361.28 118361.28 118322.50 118322.50 1249280000
2025-08-17 09:45:00+00:00 118368.41 118394.65 118360.58 118360.58 0
2025-08-17 09:50:00+00:00 118396.05 118404.82 118373.45 118373.45 775675904
2025-08-17 09:55:00+00:00 118405.14 118427.49 118400.20 118414.90 0
2025-08-17 10:00:00+00:00 118386.97 118398.61 118374.31 118398.61 816074752
2025-08-17 10:05:00+00:00 118338.73 118389.16 118338.73 118381.05 0
2025-08-17 10:10:00+00:00 118296.50 118332.40 118296.50 118322.86 1174728704
2025-08-17 10:15:00+00:00 118311.20 118325.45 118303.15 118325.45 0
2025-08-17 10:20:00+00:00 118303.77 118308.27 118293.02 118308.27 0
2025-08-17 10:25:00+00:00 118331.28 118331.28 118300.00 118300.00 0
2025-08-17 10:30:00+00:00 118313.58 118313.58 118287.97 118287.97 0
2025-08-17 10:35:00+00:00 118299.83 118306.37 118296.86 118304.91 0
2025-08-17 10:40:00+00:00 118323.09 118323.09 118299.54 118313.79 0
2025-08-17 10:45:00+00:00 118357.56 118357.56 118330.79 118355.70 0
2025-08-17 10:50:00+00:00 118329.98 118345.72 118329.98 118345.72 50651136
2025-08-17 10:55:00+00:00 118412.23 118412.23 118344.60 118344.60 1139826688
2025-08-17 11:00:00+00:00 118437.42 118448.05 118436.01 118436.01 27852800
2025-08-17 11:05:00+00:00 118431.55 118431.55 118424.69 118428.92 0
2025-08-17 11:10:00+00:00 118365.15 118445.56 118365.15 118416.67 0
2025-08-17 11:15:00+00:00 118360.50 118382.77 118360.50 118374.93 129011712
2025-08-17 11:20:00+00:00 118371.01 118371.01 118361.55 118361.55 16068608
2025-08-17 11:25:00+00:00 118389.16 118415.34 118374.71 118405.54 0
2025-08-17 11:30:00+00:00 118369.77 118433.72 118369.77 118396.83 9392128
2025-08-17 11:35:00+00:00 118382.83 118382.83 118351.78 118351.78 0
2025-08-17 11:40:00+00:00 118378.54 118378.54 118338.71 118338.71 6520832
2025-08-17 11:45:00+00:00 118396.06 118396.06 118381.55 118381.55 0
2025-08-17 11:50:00+00:00 118409.06 118409.06 118387.64 118387.64 0
2025-08-17 11:55:00+00:00 118369.00 118388.48 118363.14 118363.14 1080152064
2025-08-17 12:00:00+00:00 118384.90 118402.62 118372.24 118372.24 0
2025-08-17 12:05:00+00:00 118274.92 118369.31 118274.92 118369.31 0
2025-08-17 12:10:00+00:00 118365.16 118365.16 118325.12 118325.12 0
2025-08-17 12:15:00+00:00 118390.98 118390.98 118364.23 118364.23 108400640
2025-08-17 12:20:00+00:00 118344.20 118369.40 118332.75 118369.40 18206720
2025-08-17 12:25:00+00:00 118317.20 118320.23 118314.42 118314.42 0
2025-08-17 12:30:00+00:00 118323.57 118323.57 118295.42 118310.03 0
2025-08-17 12:35:00+00:00 118296.66 118331.18 118295.12 118331.18 0
2025-08-17 12:40:00+00:00 118278.25 118290.87 118274.87 118290.87 0
2025-08-17 12:45:00+00:00 118295.12 118300.58 118290.27 118290.27 0
2025-08-17 12:50:00+00:00 118258.35 118308.55 118258.35 118294.97 0
2025-08-17 12:55:00+00:00 118223.88 118260.59 118223.88 118260.59 52019200
2025-08-17 13:00:00+00:00 118186.11 118231.97 118186.11 118231.97 0
2025-08-17 13:05:00+00:00 118177.20 118212.70 118177.20 118204.33 0
2025-08-17 13:10:00+00:00 118173.21 118184.62 118173.21 118184.62 0
2025-08-17 13:15:00+00:00 118152.70 118194.92 118143.78 118143.78 48521216
2025-08-17 13:20:00+00:00 118204.34 118204.34 118155.80 118155.80 0
2025-08-17 13:25:00+00:00 118221.69 118221.69 118184.16 118184.16 199258112
2025-08-17 13:30:00+00:00 118261.18 118268.77 118257.81 118257.81 44122112
2025-08-17 13:35:00+00:00 118319.31 118319.31 118256.37 118288.31 0
2025-08-17 13:40:00+00:00 118395.61 118395.61 118306.82 118306.82 0
2025-08-17 13:45:00+00:00 118373.56 118418.22 118373.56 118382.09 1232842752
2025-08-17 13:50:00+00:00 118563.10 118563.10 118395.89 118395.89 0
2025-08-17 13:55:00+00:00 118491.02 118562.67 118491.02 118562.67 1261297664
2025-08-17 14:00:00+00:00 118532.27 118532.27 118477.27 118477.27 0
2025-08-17 14:05:00+00:00 118477.45 118506.69 118477.45 118506.69 0
2025-08-17 14:10:00+00:00 118424.79 118474.83 118424.79 118474.83 0
2025-08-17 14:15:00+00:00 118399.77 118413.21 118387.43 118413.21 1101230080
2025-08-17 14:20:00+00:00 118242.73 118370.66 118237.66 118370.66 0
2025-08-17 14:25:00+00:00 118323.96 118323.96 118249.20 118249.20 1127243776
2025-08-17 14:30:00+00:00 118243.03 118313.31 118243.03 118305.07 35278848
2025-08-17 14:35:00+00:00 118295.07 118295.07 118263.52 118263.52 0
2025-08-17 14:40:00+00:00 118317.29 118317.29 118299.31 118299.31 0
2025-08-17 14:45:00+00:00 118328.05 118350.05 118328.05 118341.69 1625329664
2025-08-17 14:50:00+00:00 118235.49 118305.43 118235.49 118305.43 0
2025-08-17 14:55:00+00:00 118211.59 118238.65 118211.59 118238.65 27762688
2025-08-17 15:00:00+00:00 118270.83 118270.83 118230.27 118236.93 0
2025-08-17 15:05:00+00:00 118286.36 118286.36 118236.55 118236.55 0
2025-08-17 15:10:00+00:00 118297.35 118305.56 118283.06 118283.06 0
2025-08-17 15:15:00+00:00 118228.84 118303.69 118228.84 118302.38 0
2025-08-17 15:20:00+00:00 118227.19 118262.61 118227.19 118262.48 0
2025-08-17 15:25:00+00:00 118221.27 118231.28 118211.51 118211.51 0
2025-08-17 15:30:00+00:00 118254.01 118280.79 118203.42 118203.42 62164992
2025-08-17 15:35:00+00:00 118252.41 118293.07 118252.41 118271.34 0
2025-08-17 15:40:00+00:00 118279.96 118279.96 118256.75 118256.75 1044238336
2025-08-17 15:45:00+00:00 118288.20 118302.75 118277.03 118294.85 0
2025-08-17 15:50:00+00:00 118289.92 118289.92 118266.60 118285.18 33267712
2025-08-17 15:55:00+00:00 118316.77 118326.39 118290.11 118290.11 193363968
2025-08-17 16:00:00+00:00 118365.56 118367.70 118296.49 118296.49 86016
2025-08-17 16:05:00+00:00 118331.32 118371.23 118331.32 118334.24 290586624
2025-08-17 16:10:00+00:00 118272.99 118342.16 118272.99 118337.90 130023424
2025-08-17 16:15:00+00:00 118108.50 118167.46 118060.94 118167.46 0
2025-08-17 16:20:00+00:00 118135.04 118137.62 118084.48 118084.48 127660032
2025-08-17 16:25:00+00:00 118136.14 118250.77 118136.14 118224.48 1080188928
2025-08-17 16:30:00+00:00 118164.82 118164.82 118114.98 118145.98 0
2025-08-17 16:35:00+00:00 118048.54 118147.52 118048.54 118147.52 1072525312
2025-08-17 16:40:00+00:00 118016.74 118039.34 118016.74 118034.95 0
2025-08-17 16:45:00+00:00 118045.38 118045.38 118022.45 118022.45 0
2025-08-17 16:50:00+00:00 117851.06 118023.10 117851.06 118023.10 2928840704
2025-08-17 16:55:00+00:00 117884.31 117884.31 117855.36 117858.74 0
2025-08-17 17:00:00+00:00 117913.03 117913.03 117845.65 117882.40 163835904
2025-08-17 17:05:00+00:00 117930.35 117936.16 117906.70 117917.54 1155489792
2025-08-17 17:10:00+00:00 117895.23 117915.45 117895.23 117915.45 13455360
2025-08-17 17:15:00+00:00 117823.77 117823.77 117788.56 117822.24 0
2025-08-17 17:20:00+00:00 117882.79 117882.79 117846.36 117846.36 1070895104
2025-08-17 17:25:00+00:00 117924.07 117934.30 117871.52 117871.52 0
2025-08-17 17:30:00+00:00 117930.62 117945.66 117881.48 117881.48 73273344
2025-08-17 17:35:00+00:00 117980.15 117980.15 117963.76 117964.00 57393152
2025-08-17 17:40:00+00:00 117967.69 117972.14 117967.69 117972.14 0
2025-08-17 17:45:00+00:00 117976.24 117984.27 117968.13 117968.13 1137377280
2025-08-17 17:50:00+00:00 117947.40 117956.48 117945.02 117956.48 54444032
2025-08-17 17:55:00+00:00 117971.74 117978.25 117957.55 117963.98 39391232
2025-08-17 18:00:00+00:00 117953.34 117983.72 117953.34 117966.95 0
2025-08-17 18:05:00+00:00 117971.35 117971.35 117957.62 117957.62 0
2025-08-17 18:10:00+00:00 117997.73 118000.12 117978.68 118000.12 46460928
2025-08-17 18:15:00+00:00 117949.37 117975.88 117949.37 117975.88 0
2025-08-17 18:20:00+00:00 117892.39 117947.01 117892.39 117947.01 0
2025-08-17 18:25:00+00:00 117825.30 117881.19 117825.30 117881.19 0
2025-08-17 18:30:00+00:00 117879.59 117884.62 117848.77 117857.44 1344950272
2025-08-17 18:35:00+00:00 117911.37 117928.33 117890.30 117890.30 0
2025-08-17 18:40:00+00:00 117883.72 117893.70 117883.72 117893.70 1164754944
2025-08-17 18:45:00+00:00 117871.44 117890.80 117871.44 117890.80 262909952
2025-08-17 18:50:00+00:00 117848.30 117875.80 117848.30 117868.32 0
2025-08-17 18:55:00+00:00 117562.01 117562.01 117375.88 117375.88 0
2025-08-17 19:00:00+00:00 117608.30 117682.21 117608.30 117608.41 1246056448
2025-08-17 19:05:00+00:00 117763.78 117763.78 117606.59 117606.59 0
2025-08-17 19:10:00+00:00 117758.92 117789.12 117758.92 117789.12 0
2025-08-17 19:15:00+00:00 117760.54 117773.66 117745.75 117745.75 2992619520
2025-08-17 19:20:00+00:00 117785.56 117785.56 117745.01 117745.01 64110592
2025-08-17 19:25:00+00:00 117815.31 117815.31 117761.45 117766.34 241664
2025-08-17 19:30:00+00:00 117756.00 117812.40 117756.00 117801.67 26161152
2025-08-17 19:35:00+00:00 117665.95 117730.78 117665.95 117730.78 93704192
2025-08-17 19:40:00+00:00 117622.52 117646.27 117582.20 117646.27 0
2025-08-17 19:45:00+00:00 117636.18 117636.18 117574.78 117598.15 1066135552
2025-08-17 19:50:00+00:00 117640.91 117640.91 117621.58 117629.62 24301568
2025-08-17 19:55:00+00:00 117640.03 117676.27 117640.03 117664.68 0
2025-08-17 20:00:00+00:00 117627.23 117651.45 117627.23 117651.45 26132480
2025-08-17 20:05:00+00:00 117647.88 117655.75 117647.88 117655.75 29249536
2025-08-17 20:10:00+00:00 117695.95 117695.95 117668.02 117668.02 43085824
2025-08-17 20:15:00+00:00 117759.21 117759.21 117708.04 117708.04 0
2025-08-17 20:20:00+00:00 117671.73 117754.34 117671.73 117754.34 1373642752
2025-08-17 20:25:00+00:00 117704.34 117704.34 117676.85 117676.85 0
2025-08-17 20:30:00+00:00 117752.59 117752.59 117729.83 117729.83 0
2025-08-17 20:35:00+00:00 117750.39 117780.05 117750.08 117780.05 1134047232
2025-08-17 20:40:00+00:00 117794.00 117797.20 117750.43 117750.43 0
2025-08-17 20:45:00+00:00 117788.72 117800.59 117782.87 117800.59 1072390144
2025-08-17 20:50:00+00:00 117781.27 117782.82 117765.57 117765.57 0
2025-08-17 20:55:00+00:00 117710.43 117789.62 117710.43 117789.62 4227072
2025-08-17 21:00:00+00:00 117723.62 117723.62 117685.32 117693.29 0
2025-08-17 21:05:00+00:00 117722.21 117735.52 117709.49 117735.52 0
2025-08-17 21:10:00+00:00 117691.88 117730.65 117691.88 117723.52 15818752
2025-08-17 21:15:00+00:00 117743.43 117773.62 117743.43 117762.90 0
2025-08-17 21:20:00+00:00 117686.40 117735.72 117686.40 117735.72 0
2025-08-17 21:25:00+00:00 117723.08 117723.08 117699.85 117699.85 0
2025-08-17 21:30:00+00:00 117711.05 117711.05 117694.92 117694.92 0
2025-08-17 21:35:00+00:00 117710.08 117717.11 117707.94 117707.94 0
2025-08-17 21:40:00+00:00 117770.82 117770.82 117705.11 117720.05 77680640
2025-08-17 21:45:00+00:00 117822.23 117834.52 117820.78 117820.78 5591040
2025-08-17 21:50:00+00:00 117806.25 117806.25 117782.28 117782.28 199913472
2025-08-17 21:55:00+00:00 117770.48 117804.45 117770.48 117804.45 19681280
2025-08-17 22:00:00+00:00 117853.60 117853.60 117822.05 117831.91 0
2025-08-17 22:05:00+00:00 117878.49 117906.20 117843.29 117843.29 681766912
2025-08-17 22:10:00+00:00 117888.76 117897.45 117883.12 117883.12 1165479936
2025-08-17 22:15:00+00:00 117888.95 117888.95 117854.02 117876.25 33955840
2025-08-17 22:20:00+00:00 117873.18 117893.77 117843.17 117843.17 0
2025-08-17 22:25:00+00:00 117837.08 117872.45 117835.79 117872.45 129867776
2025-08-17 22:30:00+00:00 117950.02 117950.02 117851.49 117851.49 47452160
2025-08-17 22:35:00+00:00 118011.45 118011.45 117979.16 117979.16 0
2025-08-17 22:40:00+00:00 118019.07 118022.15 117989.25 118021.19 0
2025-08-17 22:45:00+00:00 118022.20 118041.95 118022.20 118033.50 1141579776
2025-08-17 22:50:00+00:00 118061.00 118065.26 118033.78 118033.78 0
2025-08-17 22:55:00+00:00 118031.59 118048.73 118024.02 118048.73 0
2025-08-17 23:00:00+00:00 117996.84 118033.20 117996.66 118033.20 0
2025-08-17 23:05:00+00:00 117963.53 117995.34 117933.78 117995.34 967819264
2025-08-17 23:10:00+00:00 117869.50 117903.34 117869.50 117903.34 0
2025-08-17 23:15:00+00:00 117848.74 117906.40 117848.74 117857.38 92758016
2025-08-17 23:20:00+00:00 117732.43 117853.68 117732.43 117853.68 0
2025-08-17 23:25:00+00:00 117624.30 117664.95 117624.30 117664.95 0
2025-08-17 23:30:00+00:00 117627.80 117627.80 117611.91 117623.95 36343808
2025-08-17 23:35:00+00:00 117604.14 117604.73 117601.99 117604.73 0
2025-08-17 23:40:00+00:00 117667.25 117667.25 117610.12 117616.59 1153224704
2025-08-17 23:45:00+00:00 117593.20 117655.30 117593.20 117649.16 0
2025-08-17 23:50:00+00:00 117531.92 117563.03 117501.91 117563.03 0
2025-08-17 23:55:00+00:00 117454.89 117501.52 117454.89 117501.52 0
2025-08-18 00:00:00+00:00 117468.10 117494.42 117458.71 117476.10 43102208
2025-08-18 00:05:00+00:00 117556.33 117556.33 117452.66 117457.14 890961920
2025-08-18 00:10:00+00:00 117563.24 117614.08 117563.24 117579.05 260280320
2025-08-18 00:15:00+00:00 117447.52 117537.72 117447.52 117537.72 36982784
2025-08-18 00:20:00+00:00 117517.54 117517.54 117416.36 117438.38 82886656
2025-08-18 00:25:00+00:00 117346.66 117495.20 117346.66 117484.86 0
2025-08-18 00:30:00+00:00 117220.99 117220.99 117143.41 117217.06 215044096
2025-08-18 00:35:00+00:00 117258.09 117286.26 117193.37 117193.37 206823424
2025-08-18 00:40:00+00:00 117360.46 117417.46 117309.31 117309.31 1085304832
2025-08-18 00:45:00+00:00 117364.27 117415.83 117337.73 117337.73 177053696
2025-08-18 00:50:00+00:00 117347.62 117362.23 117328.97 117336.62 27959296
2025-08-18 00:55:00+00:00 117303.66 117326.77 117280.34 117326.77 142872576
2025-08-18 01:00:00+00:00 117378.61 117399.23 117378.61 117397.44 30158848
2025-08-18 01:05:00+00:00 117381.08 117406.82 117371.11 117398.12 92123136
2025-08-18 01:10:00+00:00 117406.96 117472.38 117375.29 117375.29 0
2025-08-18 01:15:00+00:00 117453.41 117465.02 117317.86 117379.70 297488384
2025-08-18 01:20:00+00:00 117190.86 117361.11 117190.86 117361.11 0
2025-08-18 01:25:00+00:00 117196.26 117238.65 117196.26 117197.73 1307385856
2025-08-18 01:30:00+00:00 116870.02 116952.59 116870.02 116883.06 0
2025-08-18 01:35:00+00:00 116844.62 116844.62 116736.89 116803.79 222076928
2025-08-18 01:40:00+00:00 116619.85 116806.90 116609.27 116806.90 525279232
2025-08-18 01:45:00+00:00 116472.94 116509.27 116394.64 116509.27 508375040
2025-08-18 01:50:00+00:00 116415.22 116438.98 116380.66 116380.66 258621440
2025-08-18 01:55:00+00:00 116400.41 116400.41 116347.52 116353.98 1247145984
2025-08-18 02:00:00+00:00 116257.29 116390.04 116257.29 116390.04 0
2025-08-18 02:05:00+00:00 116327.74 116327.74 116178.37 116269.85 138297344
2025-08-18 02:10:00+00:00 116034.98 116080.78 116034.98 116080.78 306937856
2025-08-18 02:15:00+00:00 115916.01 116098.68 115916.01 116098.68 1817432064
2025-08-18 02:20:00+00:00 115866.50 115906.41 115860.59 115906.41 0
2025-08-18 02:25:00+00:00 115899.86 115899.86 115831.99 115867.66 206659584
2025-08-18 02:30:00+00:00 115798.17 115911.74 115798.17 115885.42 2095886336
2025-08-18 02:35:00+00:00 116057.65 116057.65 115854.84 115854.84 139825152
2025-08-18 02:40:00+00:00 116005.73 116112.28 115941.98 116112.28 211193856
2025-08-18 02:45:00+00:00 115783.70 115987.36 115783.70 115987.36 107376640
2025-08-18 02:50:00+00:00 115526.81 115743.22 115492.16 115743.22 0
2025-08-18 02:55:00+00:00 115557.85 115557.85 115442.74 115442.74 399183872
2025-08-18 03:00:00+00:00 115589.89 115589.89 115555.18 115556.53 1553276928
2025-08-18 03:05:00+00:00 115647.55 115647.55 115608.40 115627.93 0
2025-08-18 03:10:00+00:00 115660.85 115689.15 115656.50 115656.50 519720960
2025-08-18 03:15:00+00:00 115479.33 115616.63 115475.82 115616.63 142110720
2025-08-18 03:20:00+00:00 115458.01 115458.01 115429.66 115434.73 0
2025-08-18 03:25:00+00:00 115440.19 115481.39 115438.50 115481.39 0
2025-08-18 03:30:00+00:00 115330.53 115446.01 115330.53 115431.45 1699442688
2025-08-18 03:35:00+00:00 115354.64 115394.21 115354.64 115394.21 508370944
2025-08-18 03:40:00+00:00 115221.17 115321.36 115221.17 115321.36 0
2025-08-18 03:45:00+00:00 115081.55 115233.27 115081.55 115233.27 1529778176
2025-08-18 03:50:00+00:00 115359.23 115359.23 115213.08 115213.08 0
2025-08-18 03:55:00+00:00 115407.06 115446.61 115407.06 115409.99 422711296
2025-08-18 04:00:00+00:00 115341.88 115398.69 115341.88 115398.69 183685120
2025-08-18 04:05:00+00:00 115266.27 115266.27 115200.84 115208.15 0
2025-08-18 04:10:00+00:00 115427.84 115427.84 115326.73 115330.96 1068515328
2025-08-18 04:15:00+00:00 115416.06 115419.54 115395.62 115419.54 338046976
2025-08-18 04:20:00+00:00 115379.43 115379.43 115296.06 115304.96 0
2025-08-18 04:25:00+00:00 115501.34 115501.89 115406.01 115406.01 253984768
2025-08-18 04:30:00+00:00 115495.51 115495.54 115490.86 115490.86 1168576512
2025-08-18 04:35:00+00:00 115523.06 115530.84 115516.69 115516.69 79794176
2025-08-18 04:40:00+00:00 115501.54 115565.77 115501.54 115564.27 232865792
2025-08-18 04:45:00+00:00 115555.76 115555.76 115490.25 115518.72 86200320
2025-08-18 04:50:00+00:00 115586.90 115589.70 115566.93 115566.93 0
2025-08-18 04:55:00+00:00 115542.04 115583.23 115542.04 115583.23 0
2025-08-18 05:00:00+00:00 115600.41 115600.41 115566.12 115566.12 0
2025-08-18 05:05:00+00:00 115743.55 115765.80 115639.14 115639.14 0
2025-08-18 05:10:00+00:00 115739.30 115742.36 115729.90 115742.36 949436416
2025-08-18 05:15:00+00:00 115716.22 115744.89 115698.57 115744.89 354271232
2025-08-18 05:20:00+00:00 115708.89 115730.75 115708.89 115730.75 0
2025-08-18 05:25:00+00:00 115675.32 115691.75 115666.60 115681.86 121470976
2025-08-18 05:30:00+00:00 115574.30 115670.67 115559.85 115670.67 0
2025-08-18 05:35:00+00:00 115420.01 115490.36 115420.01 115490.36 0
2025-08-18 05:40:00+00:00 115239.23 115268.23 115226.23 115226.23 150413312
2025-08-18 05:45:00+00:00 115121.54 115253.09 115121.54 115237.48 155590656
2025-08-18 05:50:00+00:00 115450.02 115450.02 115333.84 115335.14 826396672
2025-08-18 05:55:00+00:00 115733.72 115733.72 115558.31 115558.31 0
2025-08-18 06:00:00+00:00 115620.05 115760.47 115620.05 115760.47 1396654080
2025-08-18 06:05:00+00:00 115592.45 115625.34 115592.45 115625.34 0
2025-08-18 06:10:00+00:00 115565.74 115617.47 115565.74 115617.47 7458816
2025-08-18 06:15:00+00:00 115558.80 115575.70 115529.24 115529.24 182951936
2025-08-18 06:20:00+00:00 115278.03 115447.96 115170.87 115447.96 0
2025-08-18 06:25:00+00:00 115203.17 115263.80 115203.17 115242.80 540278784
2025-08-18 06:30:00+00:00 115240.04 115273.84 115240.04 115273.84 1263325184
2025-08-18 06:35:00+00:00 115376.94 115423.88 115376.94 115407.16 0
2025-08-18 06:40:00+00:00 115113.09 115316.09 115113.09 115316.09 1159991296
2025-08-18 06:45:00+00:00 115235.14 115235.14 115043.22 115125.73 535953408
2025-08-18 06:50:00+00:00 115193.43 115235.45 115193.43 115235.45 152621056
2025-08-18 06:55:00+00:00 115287.31 115339.55 115241.64 115241.64 0
2025-08-18 07:00:00+00:00 115537.91 115537.91 115397.16 115397.16 0
2025-08-18 07:05:00+00:00 115530.64 115530.64 115506.66 115506.66 501350400
2025-08-18 07:10:00+00:00 115436.31 115436.31 115419.71 115419.71 1271160832
2025-08-18 07:15:00+00:00 115432.02 115432.02 115320.97 115320.97 1958469632
2025-08-18 07:20:00+00:00 115416.48 115416.48 115343.88 115408.73 0
2025-08-18 07:25:00+00:00 115409.35 115515.01 115335.34 115515.01 447537152
2025-08-18 07:30:00+00:00 115305.77 115425.53 115305.77 115425.53 0
2025-08-18 07:35:00+00:00 115471.95 115471.95 115291.30 115291.30 2758443008
2025-08-18 07:40:00+00:00 115519.97 115529.53 115483.61 115483.61 423632896
2025-08-18 07:45:00+00:00 115414.06 115500.83 115400.78 115499.94 136081408
2025-08-18 07:50:00+00:00 115295.07 115419.26 115295.07 115419.26 0
2025-08-18 07:55:00+00:00 115287.94 115333.90 115287.94 115331.66 447897600
2025-08-18 08:00:00+00:00 115327.91 115360.10 115277.65 115277.65 1009045504
2025-08-18 08:05:00+00:00 115250.20 115277.28 115218.70 115277.28 14376960
2025-08-18 08:10:00+00:00 115210.99 115405.77 115210.99 115330.44 0
2025-08-18 08:15:00+00:00 115215.41 115239.45 115180.96 115213.80 1262841856
2025-08-18 08:20:00+00:00 115345.23 115345.23 115244.73 115244.73 0
2025-08-18 08:25:00+00:00 115388.86 115388.86 115296.95 115296.95 1217474560
2025-08-18 08:30:00+00:00 115422.10 115454.55 115410.86 115410.86 182943744
2025-08-18 08:35:00+00:00 115362.62 115416.73 115343.02 115402.11 0
2025-08-18 08:40:00+00:00 115368.34 115397.59 115368.34 115382.78 41086976
2025-08-18 08:45:00+00:00 115327.28 115383.70 115307.98 115363.17 481939456
2025-08-18 08:50:00+00:00 115271.91 115306.20 115271.34 115271.34 0
2025-08-18 08:55:00+00:00 115190.61 115243.39 115190.61 115243.39 0
2025-08-18 09:00:00+00:00 115155.44 115167.76 115155.44 115160.49 950947840
2025-08-18 09:05:00+00:00 115078.68 115141.40 115078.68 115141.40 0
2025-08-18 09:10:00+00:00 115027.77 115068.01 114970.06 115065.91 42024960
2025-08-18 09:15:00+00:00 114976.20 115010.62 114967.22 115010.62 1227554816
2025-08-18 09:20:00+00:00 114822.87 114967.64 114822.87 114848.01 0
2025-08-18 09:25:00+00:00 114731.96 114846.97 114731.96 114846.97 0
2025-08-18 09:30:00+00:00 114733.12 114761.16 114731.18 114731.18 1371975680
2025-08-18 09:35:00+00:00 114845.16 114845.16 114736.92 114736.92 0
2025-08-18 09:40:00+00:00 115126.20 115126.20 114966.21 114966.21 0
2025-08-18 09:45:00+00:00 115152.97 115158.65 115059.40 115059.40 1376260096
2025-08-18 09:50:00+00:00 115177.99 115177.99 115068.76 115125.65 51507200
2025-08-18 09:55:00+00:00 115091.50 115172.16 115091.50 115172.16 338309120
2025-08-18 10:00:00+00:00 115176.41 115176.41 115085.42 115085.42 39227392
2025-08-18 10:05:00+00:00 115135.28 115170.69 115135.28 115150.48 234053632
2025-08-18 10:10:00+00:00 115143.90 115193.56 115125.98 115125.98 0
2025-08-18 10:15:00+00:00 115171.79 115252.18 115171.79 115235.23 231178240
2025-08-18 10:20:00+00:00 115278.23 115278.23 115216.66 115216.66 0
2025-08-18 10:25:00+00:00 115113.65 115327.98 115113.65 115327.98 0
2025-08-18 10:30:00+00:00 115139.19 115148.66 115080.97 115080.97 9494528
2025-08-18 10:35:00+00:00 115195.34 115208.41 115183.98 115183.98 1228181504
2025-08-18 10:40:00+00:00 115264.59 115264.59 115173.34 115194.34 77086720
2025-08-18 10:45:00+00:00 115285.66 115312.91 115285.66 115312.91 48881664
2025-08-18 10:50:00+00:00 115284.37 115304.30 115266.53 115266.53 13570048
2025-08-18 10:55:00+00:00 115151.13 115251.84 115151.13 115251.84 0
2025-08-18 11:00:00+00:00 115162.04 115162.04 115100.45 115118.27 1167970304
2025-08-18 11:05:00+00:00 115171.82 115183.29 115157.84 115183.29 52781056
2025-08-18 11:10:00+00:00 115175.87 115175.87 115150.85 115165.52 0
2025-08-18 11:15:00+00:00 115147.87 115175.60 115147.87 115175.60 0
2025-08-18 11:20:00+00:00 115017.18 115134.52 115017.18 115134.52 0
2025-08-18 11:25:00+00:00 115033.03 115051.68 115028.60 115031.78 0
2025-08-18 11:30:00+00:00 115012.13 115047.43 115012.13 115047.43 15888384
2025-08-18 11:35:00+00:00 115051.60 115051.60 115027.66 115032.25 68067328
2025-08-18 11:40:00+00:00 115023.34 115048.54 115023.34 115048.54 30449664
2025-08-18 11:45:00+00:00 115037.62 115047.95 115037.62 115040.90 506679296
2025-08-18 11:50:00+00:00 114935.84 114999.85 114935.84 114991.96 58122240
2025-08-18 11:55:00+00:00 115053.34 115059.70 114983.90 114983.90 0
2025-08-18 12:00:00+00:00 115045.87 115045.87 114997.20 115016.43 200355840
2025-08-18 12:05:00+00:00 115162.33 115162.33 115052.30 115052.30 0
2025-08-18 12:10:00+00:00 115259.12 115259.12 115238.91 115247.19 327917568
2025-08-18 12:15:00+00:00 115193.01 115240.16 115193.01 115203.14 2932363264
2025-08-18 12:20:00+00:00 115111.38 115195.31 115111.38 115193.15 27099136
2025-08-18 12:25:00+00:00 115190.83 115190.83 115070.38 115070.38 5591040
2025-08-18 12:30:00+00:00 115226.72 115226.72 115151.68 115180.29 52572160
2025-08-18 12:35:00+00:00 115270.16 115345.20 115210.59 115294.12 0
2025-08-18 12:40:00+00:00 115391.90 115391.90 115270.88 115270.88 147120128
2025-08-18 12:45:00+00:00 115304.98 115371.85 115304.98 115371.85 1262305280
2025-08-18 12:50:00+00:00 115344.19 115344.19 115340.36 115340.36 55095296
2025-08-18 12:55:00+00:00 115510.94 115510.94 115368.39 115368.39 0
2025-08-18 13:00:00+00:00 115590.35 115590.35 115523.53 115523.53 204382208
2025-08-18 13:05:00+00:00 115604.23 115662.54 115583.60 115583.60 904769536
2025-08-18 13:10:00+00:00 115591.55 115617.44 115591.55 115597.60 0
2025-08-18 13:15:00+00:00 115663.19 115663.19 115611.52 115611.52 393912320
2025-08-18 13:20:00+00:00 115737.16 115737.16 115671.28 115671.28 69451776
2025-08-18 13:25:00+00:00 115729.20 115729.20 115662.73 115662.73 50630656
2025-08-18 13:30:00+00:00 115701.17 115747.98 115701.17 115747.98 855666688
2025-08-18 13:35:00+00:00 115599.30 115760.10 115571.54 115721.27 0
2025-08-18 13:40:00+00:00 115495.98 115653.51 115432.50 115653.51 289189888
2025-08-18 13:45:00+00:00 115476.52 115477.28 115446.15 115446.15 1413271552
2025-08-18 13:50:00+00:00 115225.13 115241.89 115225.13 115241.89 0
2025-08-18 13:55:00+00:00 115143.66 115143.66 115119.24 115135.09 136425472
2025-08-18 14:00:00+00:00 115143.45 115143.45 114930.93 114930.93 1760690176
2025-08-18 14:05:00+00:00 115059.18 115174.16 115059.18 115104.14 122015744
2025-08-18 14:10:00+00:00 115081.59 115081.59 115005.53 115022.39 0
2025-08-18 14:15:00+00:00 115303.57 115303.57 115221.48 115247.54 242425856
2025-08-18 14:20:00+00:00 115364.72 115364.72 115274.11 115274.11 0
2025-08-18 14:25:00+00:00 115508.16 115552.92 115437.75 115437.75 293793792
2025-08-18 14:30:00+00:00 115307.17 115439.51 115235.50 115439.51 1242529792
2025-08-18 14:35:00+00:00 115260.79 115342.36 115260.79 115332.48 0
2025-08-18 14:40:00+00:00 115278.86 115283.55 115236.66 115236.66 124022784
2025-08-18 14:45:00+00:00 115075.41 115234.98 115057.78 115234.98 0
2025-08-18 14:50:00+00:00 115336.38 115336.38 115137.36 115152.12 1526689792
2025-08-18 14:55:00+00:00 115662.20 115662.20 115469.70 115469.70 0
2025-08-18 15:00:00+00:00 115623.36 115773.67 115623.36 115700.49 1574912000
2025-08-18 15:05:00+00:00 115534.22 115603.86 115534.22 115589.15 0
2025-08-18 15:10:00+00:00 115531.67 115581.06 115531.67 115581.06 78934016
2025-08-18 15:15:00+00:00 115528.43 115641.72 115528.43 115543.49 44654592
2025-08-18 15:20:00+00:00 115719.58 115719.58 115508.88 115508.88 0
2025-08-18 15:25:00+00:00 115745.16 115745.16 115699.03 115699.03 15446016
2025-08-18 15:30:00+00:00 115637.63 115664.66 115637.63 115664.66 0
2025-08-18 15:35:00+00:00 115796.23 115796.23 115704.25 115718.76 1635815424
2025-08-18 15:40:00+00:00 115857.31 115947.38 115848.45 115870.68 0
2025-08-18 15:45:00+00:00 115884.01 115918.62 115852.33 115862.00 1277112320
2025-08-18 15:50:00+00:00 116199.19 116199.19 115934.73 115934.73 0
2025-08-18 15:55:00+00:00 116203.03 116203.03 116184.30 116184.30 980930560
2025-08-18 16:00:00+00:00 116288.99 116288.99 116210.29 116210.29 0
2025-08-18 16:05:00+00:00 116344.43 116381.44 116313.59 116344.33 0
2025-08-18 16:10:00+00:00 116224.42 116394.26 116224.42 116301.76 1419649024
2025-08-18 16:15:00+00:00 116139.76 116174.31 116103.91 116165.73 0
2025-08-18 16:20:00+00:00 116142.26 116187.22 116122.35 116187.22 0
2025-08-18 16:25:00+00:00 116067.41 116146.06 116067.41 116105.57 31907840
2025-08-18 16:30:00+00:00 116046.57 116104.30 116035.87 116104.30 1171562496
2025-08-18 16:35:00+00:00 115971.66 116094.19 115904.23 116094.19 0
2025-08-18 16:40:00+00:00 115988.32 116009.07 115988.32 116009.07 111484928
2025-08-18 16:45:00+00:00 116127.82 116265.07 116118.94 116118.94 0
2025-08-18 16:50:00+00:00 116041.68 116096.56 116041.68 116081.24 1132765184
2025-08-18 16:55:00+00:00 116062.88 116062.88 116056.97 116056.97 0
2025-08-18 17:00:00+00:00 116140.84 116140.84 116051.86 116051.86 0
2025-08-18 17:05:00+00:00 116096.06 116145.97 116056.77 116145.97 1195368448
2025-08-18 17:10:00+00:00 116304.23 116304.23 116069.77 116069.77 0
2025-08-18 17:15:00+00:00 116414.05 116414.05 116311.41 116311.41 383729664
2025-08-18 17:20:00+00:00 116458.96 116478.63 116435.25 116478.63 58646528
2025-08-18 17:25:00+00:00 116710.99 116710.99 116420.08 116420.08 1114480640
2025-08-18 17:30:00+00:00 116803.16 116833.46 116698.77 116698.77 0
2025-08-18 17:35:00+00:00 116759.62 116856.84 116759.62 116856.84 1307549696
2025-08-18 17:40:00+00:00 116655.05 116717.66 116655.05 116717.66 97247232
2025-08-18 17:45:00+00:00 116595.13 116671.70 116595.13 116620.44 0
2025-08-18 17:50:00+00:00 116636.21 116640.05 116602.15 116602.15 502136832
2025-08-18 17:55:00+00:00 116529.63 116646.31 116522.73 116646.31 979812352
2025-08-18 18:00:00+00:00 116448.87 116505.58 116447.07 116499.90 0
2025-08-18 18:05:00+00:00 116456.98 116456.98 116438.29 116438.29 0
2025-08-18 18:10:00+00:00 116404.57 116461.35 116404.57 116461.35 144998400
2025-08-18 18:15:00+00:00 116355.59 116419.36 116355.59 116419.36 1134034944
2025-08-18 18:20:00+00:00 116491.78 116491.78 116285.31 116285.31 0
2025-08-18 18:25:00+00:00 116440.59 116458.55 116429.45 116453.13 657186816
2025-08-18 18:30:00+00:00 116502.69 116502.69 116474.70 116474.70 24494080
2025-08-18 18:35:00+00:00 116525.55 116578.93 116525.55 116573.39 27123712
2025-08-18 18:40:00+00:00 116535.94 116535.94 116442.53 116442.53 0
2025-08-18 18:45:00+00:00 116561.95 116596.59 116529.51 116529.51 0
2025-08-18 18:50:00+00:00 116633.22 116639.80 116553.41 116561.73 0
2025-08-18 18:55:00+00:00 116552.86 116608.98 116552.86 116608.98 1060732928
2025-08-18 19:00:00+00:00 116651.51 116652.70 116651.51 116652.70 0
2025-08-18 19:05:00+00:00 116588.52 116661.94 116588.52 116661.94 1316069376
2025-08-18 19:10:00+00:00 116372.75 116540.14 116372.75 116540.14 0
2025-08-18 19:15:00+00:00 116354.63 116354.63 116289.07 116335.33 1174552576
2025-08-18 19:20:00+00:00 116373.08 116373.08 116296.87 116355.23 0
2025-08-18 19:25:00+00:00 116368.05 116368.05 116349.86 116351.68 0
2025-08-18 19:30:00+00:00 116305.66 116407.48 116305.66 116407.48 0
2025-08-18 19:35:00+00:00 116386.79 116418.02 116294.20 116294.20 803856384
2025-08-18 19:40:00+00:00 116334.91 116401.23 116334.91 116356.23 310042624
2025-08-18 19:45:00+00:00 116286.73 116334.38 116286.73 116308.64 0
2025-08-18 19:50:00+00:00 116299.40 116332.27 116299.40 116332.27 451117056
2025-08-18 19:55:00+00:00 116405.76 116443.33 116349.80 116349.80 45416448
2025-08-18 20:00:00+00:00 116376.16 116418.37 116360.41 116360.41 133283840
2025-08-18 20:05:00+00:00 116343.86 116391.55 116324.64 116391.55 0
2025-08-18 20:10:00+00:00 116514.73 116514.73 116350.32 116350.32 0
2025-08-18 20:15:00+00:00 116445.95 116513.34 116445.95 116513.34 1861230592
2025-08-18 20:20:00+00:00 116440.92 116440.92 116426.06 116426.08 0
2025-08-18 20:25:00+00:00 116530.27 116530.27 116428.67 116428.67 0
2025-08-18 20:30:00+00:00 116572.15 116572.15 116559.92 116559.92 340738048
2025-08-18 20:35:00+00:00 116225.67 116543.62 116225.67 116543.62 0
2025-08-18 20:40:00+00:00 116153.47 116242.77 116121.84 116242.77 421871616
2025-08-18 20:45:00+00:00 116255.62 116255.62 116166.29 116166.29 236593152
2025-08-18 20:50:00+00:00 116319.30 116319.30 116300.48 116302.38 38748160
2025-08-18 20:55:00+00:00 116417.18 116417.18 116342.64 116342.64 56229888
2025-08-18 21:00:00+00:00 116511.21 116511.21 116447.38 116447.38 0
2025-08-18 21:05:00+00:00 116497.66 116538.05 116497.66 116520.72 1971765248
2025-08-18 21:10:00+00:00 116526.84 116526.84 116504.24 116521.81 0
2025-08-18 21:15:00+00:00 116650.58 116650.58 116601.88 116611.12 1265819648
2025-08-18 21:20:00+00:00 116733.21 116733.21 116657.16 116657.16 135577600
2025-08-18 21:25:00+00:00 116718.33 116728.41 116718.33 116720.01 58654720
2025-08-18 21:30:00+00:00 116688.89 116710.98 116679.16 116704.57 1040318464
2025-08-18 21:35:00+00:00 116553.09 116685.29 116543.21 116685.29 0
2025-08-18 21:40:00+00:00 116575.77 116594.84 116573.81 116582.86 191258624
2025-08-18 21:45:00+00:00 116553.86 116553.86 116513.34 116517.78 0
2025-08-18 21:50:00+00:00 116598.67 116623.27 116588.16 116588.16 1038131200
2025-08-18 21:55:00+00:00 116698.04 116716.25 116635.89 116635.89 179699712
2025-08-18 22:00:00+00:00 116898.34 116898.34 116703.66 116703.66 120143872
2025-08-18 22:05:00+00:00 116978.49 116990.54 116977.09 116990.54 0
2025-08-18 22:10:00+00:00 116945.71 117005.93 116945.71 117005.93 0
2025-08-18 22:15:00+00:00 116995.12 117028.46 116946.62 116946.62 1824096256
2025-08-18 22:20:00+00:00 117007.58 117017.34 116960.68 116960.68 0
2025-08-18 22:25:00+00:00 116999.82 117012.31 116989.92 117012.31 19742720
2025-08-18 22:30:00+00:00 116998.32 116998.32 116958.11 116990.94 0
2025-08-18 22:35:00+00:00 116863.39 116943.71 116863.39 116943.65 0
2025-08-18 22:40:00+00:00 116805.11 116847.85 116805.11 116847.85 5890048
2025-08-18 22:45:00+00:00 116708.19 116803.03 116708.19 116803.03 1198858240
2025-08-18 22:50:00+00:00 116668.06 116706.71 116667.95 116706.71 0
2025-08-18 22:55:00+00:00 116543.31 116658.79 116543.31 116658.79 0
2025-08-18 23:00:00+00:00 116512.93 116512.93 116459.38 116468.19 110837760
2025-08-18 23:05:00+00:00 116524.48 116602.21 116524.48 116525.14 1146634240
2025-08-18 23:10:00+00:00 116488.28 116506.95 116488.28 116506.95 56918016
2025-08-18 23:15:00+00:00 116438.62 116478.70 116438.62 116468.33 46358528
2025-08-18 23:20:00+00:00 116387.94 116395.62 116357.84 116395.62 0
2025-08-18 23:25:00+00:00 116356.01 116404.98 116356.01 116379.85 1073037312
2025-08-18 23:30:00+00:00 116337.09 116364.30 116337.09 116364.30 0
2025-08-18 23:35:00+00:00 116284.66 116304.98 116284.66 116286.46 1094508544
2025-08-18 23:40:00+00:00 116282.69 116337.30 116272.76 116272.76 0
2025-08-18 23:45:00+00:00 116193.57 116264.66 116193.57 116264.66 1067352064
2025-08-18 23:50:00+00:00 116292.16 116292.16 116175.77 116175.77 598179840
2025-08-18 23:55:00+00:00 116257.97 116305.90 116257.97 116305.90 0
2025-08-19 00:00:00+00:00 116341.04 116341.04 116242.52 116271.60 901742592
2025-08-19 00:05:00+00:00 116285.01 116342.13 116285.01 116342.13 0
2025-08-19 00:10:00+00:00 116305.88 116332.17 116294.27 116332.17 0
2025-08-19 00:15:00+00:00 116322.28 116343.81 116288.80 116288.80 36241408
2025-08-19 00:20:00+00:00 116173.34 116304.89 116173.34 116304.89 0
2025-08-19 00:25:00+00:00 116089.48 116180.67 116015.73 116180.67 192315392
2025-08-19 00:30:00+00:00 115944.09 115944.09 115610.19 115905.13 0
2025-08-19 00:35:00+00:00 116182.24 116182.24 116065.03 116065.03 1297383424
2025-08-19 00:40:00+00:00 116042.23 116165.42 116042.23 116124.40 9732096
2025-08-19 00:45:00+00:00 116359.64 116359.64 116164.20 116164.20 0
2025-08-19 00:50:00+00:00 116460.48 116460.48 116376.44 116376.44 16072704
2025-08-19 00:55:00+00:00 116524.40 116534.13 116426.94 116426.94 275636224
2025-08-19 01:00:00+00:00 116659.84 116659.84 116578.73 116578.73 0
2025-08-19 01:05:00+00:00 116619.56 116756.00 116619.56 116709.28 52985856
2025-08-19 01:10:00+00:00 116581.41 116610.99 116581.41 116603.47 1310130176
2025-08-19 01:15:00+00:00 116456.49 116523.11 116456.49 116523.11 100892672
2025-08-19 01:20:00+00:00 116382.26 116422.66 116382.26 116417.90 0
2025-08-19 01:25:00+00:00 116357.39 116424.58 116357.39 116382.05 503545856
2025-08-19 01:30:00+00:00 116043.02 116256.54 116043.02 116256.54 0
2025-08-19 01:35:00+00:00 116016.23 116081.87 116016.23 116081.87 0
2025-08-19 01:40:00+00:00 116028.84 116039.63 116028.44 116028.44 257204224
2025-08-19 01:45:00+00:00 115940.73 116031.55 115940.73 116031.55 0
2025-08-19 01:50:00+00:00 115815.89 115953.12 115815.89 115953.12 0
2025-08-19 01:55:00+00:00 115821.45 115825.91 115797.45 115797.45 456654848
2025-08-19 02:00:00+00:00 115803.45 115831.38 115803.45 115831.38 0
2025-08-19 02:05:00+00:00 115823.94 115823.94 115757.81 115786.88 0
2025-08-19 02:10:00+00:00 115920.13 115920.13 115834.80 115834.80 564903936
2025-08-19 02:15:00+00:00 115731.62 115932.45 115731.62 115912.41 0
2025-08-19 02:20:00+00:00 115784.30 115784.30 115723.74 115749.98 0
2025-08-19 02:25:00+00:00 115867.86 115898.55 115768.23 115768.23 0
2025-08-19 02:30:00+00:00 115884.88 115929.40 115873.80 115873.80 0
2025-08-19 02:35:00+00:00 115885.02 115885.02 115840.23 115869.87 0
2025-08-19 02:40:00+00:00 115998.81 115998.81 115937.17 115937.17 491413504
2025-08-19 02:45:00+00:00 115913.31 115951.23 115913.31 115950.19 14835712
2025-08-19 02:50:00+00:00 116028.55 116090.98 115985.05 115985.05 0
2025-08-19 02:55:00+00:00 115863.51 116027.49 115863.51 116027.49 0
2025-08-19 03:00:00+00:00 115723.95 115795.02 115721.27 115795.02 0
2025-08-19 03:05:00+00:00 115629.95 115701.53 115629.95 115701.53 0
2025-08-19 03:10:00+00:00 115591.20 115591.20 115553.80 115553.80 137523200
2025-08-19 03:15:00+00:00 115669.48 115677.73 115619.39 115657.24 989777920
2025-08-19 03:20:00+00:00 115450.34 115702.99 115450.34 115702.99 0
2025-08-19 03:25:00+00:00 115450.02 115480.02 115450.02 115468.49 319365120
2025-08-19 03:30:00+00:00 115337.09 115437.45 115337.09 115437.45 0
2025-08-19 03:35:00+00:00 115205.47 115276.41 115205.47 115273.69 0
2025-08-19 03:40:00+00:00 114976.75 115182.12 114976.75 115182.12 526843904
2025-08-19 03:45:00+00:00 114939.36 114990.48 114939.36 114990.48 1192730624
2025-08-19 03:50:00+00:00 114931.32 115021.81 114931.32 114979.80 0
2025-08-19 03:55:00+00:00 114947.20 114947.20 114874.38 114900.80 1166602240
2025-08-19 04:00:00+00:00 114829.25 114860.95 114829.25 114851.72 0
2025-08-19 04:05:00+00:00 114585.95 114797.55 114585.95 114797.55 0
2025-08-19 04:10:00+00:00 114848.68 114955.52 114607.44 114607.44 1817714688
2025-08-19 04:15:00+00:00 114853.46 114952.01 114751.66 114834.23 0
2025-08-19 04:20:00+00:00 114997.81 114998.04 114990.27 114998.04 122150912
2025-08-19 04:25:00+00:00 114912.91 114964.16 114909.16 114964.16 1096978432
2025-08-19 04:30:00+00:00 115010.77 115030.06 114918.98 114918.98 0
2025-08-19 04:35:00+00:00 115084.37 115112.87 115044.41 115044.41 19009536
2025-08-19 04:40:00+00:00 115184.91 115184.91 115099.55 115104.19 0
2025-08-19 04:45:00+00:00 115220.70 115227.98 115213.29 115225.93 1276596224
2025-08-19 04:50:00+00:00 115272.14 115272.14 115227.37 115227.37 0
2025-08-19 04:55:00+00:00 115400.82 115400.82 115290.08 115290.08 0
2025-08-19 05:00:00+00:00 115378.30 115495.66 115370.84 115370.84 1247223808
2025-08-19 05:05:00+00:00 115351.25 115493.56 115351.25 115355.07 0
2025-08-19 05:10:00+00:00 115215.77 115327.18 115215.77 115327.18 0
2025-08-19 05:15:00+00:00 115330.09 115330.09 115260.86 115260.86 933535744
2025-08-19 05:20:00+00:00 115291.88 115341.83 115291.88 115341.83 233766912
2025-08-19 05:25:00+00:00 115421.11 115421.11 115264.32 115264.32 0
2025-08-19 05:30:00+00:00 115331.49 115436.71 115331.49 115408.41 161562624
2025-08-19 05:35:00+00:00 115258.48 115293.19 115222.33 115293.19 188891136
2025-08-19 05:40:00+00:00 115339.23 115346.41 115316.13 115316.13 130445312
2025-08-19 05:45:00+00:00 115085.38 115209.01 115084.55 115209.01 0
2025-08-19 05:50:00+00:00 115030.86 115137.77 115030.86 115137.77 0
2025-08-19 05:55:00+00:00 115023.45 115050.39 115021.26 115050.39 0
2025-08-19 06:00:00+00:00 115018.79 115018.79 115008.85 115008.85 806875136
2025-08-19 06:05:00+00:00 115101.34 115101.34 115022.38 115039.92 0
2025-08-19 06:10:00+00:00 115118.03 115131.69 115118.03 115118.83 0
2025-08-19 06:15:00+00:00 115010.93 115091.70 114988.72 115091.70 1020354560
2025-08-19 06:20:00+00:00 115038.01 115114.09 115038.01 115114.09 443629568
2025-08-19 06:25:00+00:00 115154.89 115168.68 115084.62 115084.62 0
2025-08-19 06:30:00+00:00 115021.87 115154.77 115021.87 115154.77 0
2025-08-19 06:35:00+00:00 115053.70 115053.70 115035.02 115035.02 0
2025-08-19 06:40:00+00:00 115047.53 115089.63 115047.53 115061.24 890789888
2025-08-19 06:45:00+00:00 115001.03 115075.04 115001.03 115050.36 0
2025-08-19 06:50:00+00:00 115052.06 115052.06 115005.20 115007.92 0
2025-08-19 06:55:00+00:00 115042.80 115049.27 115017.94 115019.86 0
2025-08-19 07:00:00+00:00 115050.07 115079.52 114965.09 115079.52 0
2025-08-19 07:05:00+00:00 114954.80 115042.22 114954.80 115042.22 174206976
2025-08-19 07:10:00+00:00 114894.58 114947.67 114894.58 114947.67 0
2025-08-19 07:15:00+00:00 114865.46 114885.49 114865.46 114885.49 888401920
2025-08-19 07:20:00+00:00 114775.93 114850.33 114775.93 114850.33 0
2025-08-19 07:25:00+00:00 114816.91 114816.91 114724.03 114766.09 856416256
2025-08-19 07:30:00+00:00 114693.46 114770.50 114674.04 114770.50 0
2025-08-19 07:35:00+00:00 114931.81 114931.81 114686.77 114730.42 0
2025-08-19 07:40:00+00:00 114846.81 114915.77 114846.81 114915.77 0
2025-08-19 07:45:00+00:00 114966.05 114975.77 114840.23 114840.23 935706624
2025-08-19 07:50:00+00:00 115004.09 115004.09 114911.49 114938.97 58822656
2025-08-19 07:55:00+00:00 115001.05 115024.01 114990.46 115024.01 457920512
2025-08-19 08:00:00+00:00 115013.94 115020.03 115004.10 115020.03 0
2025-08-19 08:05:00+00:00 114907.45 114981.72 114907.45 114981.72 441053184
2025-08-19 08:10:00+00:00 114942.89 114942.89 114872.73 114872.73 0
2025-08-19 08:15:00+00:00 115085.80 115085.80 115067.40 115067.40 62308352
2025-08-19 08:20:00+00:00 115080.71 115082.67 115073.82 115073.82 0
2025-08-19 08:25:00+00:00 115064.31 115103.59 115064.31 115096.34 0
2025-08-19 08:30:00+00:00 114912.46 115028.01 114845.22 115028.01 25186304
2025-08-19 08:35:00+00:00 114907.57 114907.57 114891.04 114899.81 0
2025-08-19 08:40:00+00:00 115076.71 115076.71 114931.62 114931.62 1266413568
2025-08-19 08:45:00+00:00 115163.42 115163.42 115055.68 115057.54 0
2025-08-19 08:50:00+00:00 115253.58 115253.58 115156.68 115156.68 0
2025-08-19 08:55:00+00:00 115267.64 115297.45 115267.64 115297.45 0
2025-08-19 09:00:00+00:00 115290.66 115290.66 115250.16 115283.98 386015232
2025-08-19 09:05:00+00:00 115374.73 115421.58 115352.09 115352.09 74166272
2025-08-19 09:10:00+00:00 115404.02 115407.36 115342.91 115345.36 0
2025-08-19 09:15:00+00:00 115393.09 115393.09 115320.71 115389.07 285888512
2025-08-19 09:20:00+00:00 115431.96 115431.96 115377.54 115377.54 967761920
2025-08-19 09:25:00+00:00 115422.33 115455.24 115406.54 115455.24 0
2025-08-19 09:30:00+00:00 115535.05 115535.05 115470.55 115470.55 0
2025-08-19 09:35:00+00:00 115512.65 115512.65 115459.96 115459.96 873160704
2025-08-19 09:40:00+00:00 115438.86 115473.05 115425.38 115473.05 423931904
2025-08-19 09:45:00+00:00 115404.32 115472.01 115404.32 115462.09 0
2025-08-19 09:50:00+00:00 115380.77 115380.77 115346.33 115364.43 0
2025-08-19 09:55:00+00:00 115369.67 115400.90 115369.67 115392.53 1519198208
2025-08-19 10:00:00+00:00 115369.46 115417.54 115369.46 115417.54 0
2025-08-19 10:05:00+00:00 115526.35 115527.16 115369.87 115369.87 0
2025-08-19 10:10:00+00:00 115459.56 115547.22 115459.56 115529.69 141697024
2025-08-19 10:15:00+00:00 115559.69 115559.69 115490.19 115503.80 0
2025-08-19 10:20:00+00:00 115569.41 115569.41 115557.62 115557.62 405979136
2025-08-19 10:25:00+00:00 115598.33 115618.05 115570.90 115570.90 0
2025-08-19 10:30:00+00:00 115446.04 115588.56 115446.04 115588.56 219971584
2025-08-19 10:35:00+00:00 115540.72 115540.72 115416.16 115416.16 0
2025-08-19 10:40:00+00:00 115504.89 115541.66 115504.89 115539.77 166379520
2025-08-19 10:45:00+00:00 115425.83 115462.16 115374.95 115462.16 0
2025-08-19 10:50:00+00:00 115437.19 115437.19 115388.02 115388.02 0
2025-08-19 10:55:00+00:00 115418.72 115440.02 115418.72 115432.63 0
2025-08-19 11:00:00+00:00 115573.42 115573.42 115542.37 115542.37 885059584
2025-08-19 11:05:00+00:00 115592.09 115592.09 115546.73 115547.35 0
2025-08-19 11:10:00+00:00 115609.02 115609.02 115580.47 115589.02 142598144
2025-08-19 11:15:00+00:00 115608.13 115634.19 115600.80 115634.19 487800832
2025-08-19 11:20:00+00:00 115645.41 115665.67 115618.95 115618.95 0
2025-08-19 11:25:00+00:00 115625.07 115653.27 115625.07 115637.98 0
2025-08-19 11:30:00+00:00 115648.54 115648.54 115623.84 115623.84 1051078656
2025-08-19 11:35:00+00:00 115544.24 115622.30 115544.24 115622.30 0
2025-08-19 11:40:00+00:00 115515.34 115563.51 115515.34 115563.51 1576960
2025-08-19 11:45:00+00:00 115585.09 115585.09 115521.40 115521.40 0
2025-08-19 11:50:00+00:00 115610.23 115623.41 115609.78 115623.41 0
2025-08-19 11:55:00+00:00 115603.19 115603.19 115582.30 115582.30 0
2025-08-19 12:00:00+00:00 115539.62 115579.18 115525.26 115579.18 0
2025-08-19 12:05:00+00:00 115505.47 115522.32 115458.91 115517.29 0
2025-08-19 12:10:00+00:00 115613.34 115626.95 115527.79 115527.79 950210560
2025-08-19 12:15:00+00:00 115582.19 115650.92 115582.19 115650.92 69971968
2025-08-19 12:20:00+00:00 115569.18 115590.47 115569.18 115590.47 0
2025-08-19 12:25:00+00:00 115551.05 115556.94 115539.59 115556.94 0
2025-08-19 12:30:00+00:00 115471.03 115557.51 115471.03 115557.51 0
2025-08-19 12:35:00+00:00 115535.95 115535.95 115458.66 115462.07 0
2025-08-19 12:40:00+00:00 115586.84 115586.84 115548.72 115548.72 53346304
2025-08-19 12:45:00+00:00 115412.71 115539.77 115412.71 115539.77 0
2025-08-19 12:50:00+00:00 115402.84 115402.84 115362.99 115362.99 0
2025-08-19 12:55:00+00:00 115581.47 115581.47 115427.16 115427.16 1380847616
2025-08-19 13:00:00+00:00 115629.74 115659.43 115629.74 115659.43 0
2025-08-19 13:05:00+00:00 115624.69 115624.69 115624.69 115624.69 0
2025-08-19 13:10:00+00:00 115598.53 115598.53 115583.52 115589.63 0
2025-08-19 13:15:00+00:00 115615.27 115628.41 115559.60 115559.60 0
2025-08-19 13:20:00+00:00 115733.16 115733.16 115644.36 115689.22 17178624
2025-08-19 13:25:00+00:00 115754.72 115795.54 115753.96 115753.96 0
2025-08-19 13:30:00+00:00 115473.26 115906.09 115473.26 115906.09 16809984
2025-08-19 13:35:00+00:00 115513.64 115558.01 115455.92 115455.92 0
2025-08-19 13:40:00+00:00 115095.58 115428.21 115095.58 115428.21 0
2025-08-19 13:45:00+00:00 115031.48 115155.17 114991.30 115155.17 449622016
2025-08-19 13:50:00+00:00 115310.41 115310.41 114985.77 114985.77 1041731584
2025-08-19 13:55:00+00:00 115264.05 115328.51 115264.05 115328.51 69263360
2025-08-19 14:00:00+00:00 115317.76 115352.68 115211.49 115211.49 101175296
2025-08-19 14:05:00+00:00 115020.98 115355.37 115020.98 115355.37 0
2025-08-19 14:10:00+00:00 114838.66 114975.20 114838.66 114975.20 0
2025-08-19 14:15:00+00:00 114666.63 114812.08 114642.89 114812.08 0
2025-08-19 14:20:00+00:00 114636.20 114678.41 114636.20 114664.20 84701184
2025-08-19 14:25:00+00:00 114269.95 114611.09 114269.95 114611.09 0
2025-08-19 14:30:00+00:00 114419.28 114419.28 114134.76 114168.89 920743936
2025-08-19 14:35:00+00:00 114255.09 114363.65 114186.53 114363.65 1910009856
2025-08-19 14:40:00+00:00 113940.64 114267.70 113940.64 114267.70 0
2025-08-19 14:45:00+00:00 113835.50 113960.71 113835.50 113914.38 988893184
2025-08-19 14:50:00+00:00 113990.75 114007.45 113990.75 114007.45 0
2025-08-19 14:55:00+00:00 113937.98 114039.28 113937.98 114039.28 0
2025-08-19 15:00:00+00:00 113955.91 113955.91 113792.47 113881.48 2639511552
2025-08-19 15:05:00+00:00 113646.71 113864.93 113646.71 113864.93 0
2025-08-19 15:10:00+00:00 113690.42 113786.27 113654.89 113786.27 390828032
2025-08-19 15:15:00+00:00 113794.75 113816.22 113644.40 113644.40 1605771264
2025-08-19 15:20:00+00:00 113912.18 114023.41 113912.18 113950.62 0
2025-08-19 15:25:00+00:00 114077.11 114127.07 114077.11 114127.07 764162048
2025-08-19 15:30:00+00:00 114006.54 114118.20 114006.54 114118.20 1007996928
2025-08-19 15:35:00+00:00 113930.02 114061.41 113929.39 114061.41 0
2025-08-19 15:40:00+00:00 114139.10 114139.10 113924.05 113924.05 21901312
2025-08-19 15:45:00+00:00 114050.66 114109.58 114040.65 114109.58 0
2025-08-19 15:50:00+00:00 113782.46 113908.71 113782.46 113908.71 0
2025-08-19 15:55:00+00:00 113787.05 113787.05 113777.36 113780.47 61894656
2025-08-19 16:00:00+00:00 113850.66 113864.97 113772.09 113772.09 242376704
2025-08-19 16:05:00+00:00 113720.80 113821.55 113720.80 113806.30 711696384
2025-08-19 16:10:00+00:00 113780.78 113825.05 113780.78 113785.76 0
2025-08-19 16:15:00+00:00 113774.48 113807.84 113748.14 113748.14 456130560
2025-08-19 16:20:00+00:00 113786.41 113786.41 113756.60 113760.69 0
2025-08-19 16:25:00+00:00 113678.72 113778.96 113664.96 113778.96 0
2025-08-19 16:30:00+00:00 113673.66 113673.66 113621.25 113650.57 1827831808
2025-08-19 16:35:00+00:00 113699.42 113785.54 113654.44 113654.44 83628032
2025-08-19 16:40:00+00:00 113565.05 113613.60 113565.05 113613.60 0
2025-08-19 16:45:00+00:00 113514.61 113536.43 113483.27 113536.43 0
2025-08-19 16:50:00+00:00 113476.59 113476.59 113392.12 113392.12 216424448
2025-08-19 16:55:00+00:00 113372.85 113482.48 113372.85 113482.48 0
2025-08-19 17:00:00+00:00 113363.32 113383.70 113363.32 113383.70 378699776
2025-08-19 17:05:00+00:00 113205.46 113330.78 113195.84 113330.78 241033216
2025-08-19 17:10:00+00:00 113216.00 113400.43 113216.00 113276.52 385437696
2025-08-19 17:15:00+00:00 113277.94 113277.94 113215.27 113215.27 22102016
2025-08-19 17:20:00+00:00 113364.37 113364.37 113232.66 113261.13 350867456
2025-08-19 17:25:00+00:00 113458.19 113458.19 113398.44 113398.44 128647168
2025-08-19 17:30:00+00:00 113574.38 113574.38 113484.41 113484.41 246587392
2025-08-19 17:35:00+00:00 113559.70 113573.00 113455.84 113573.00 7208960
2025-08-19 17:40:00+00:00 113463.68 113536.20 113463.68 113530.82 1022791680
2025-08-19 17:45:00+00:00 113345.41 113487.40 113322.13 113487.40 0
2025-08-19 17:50:00+00:00 113393.36 113446.02 113333.52 113333.52 982568960
2025-08-19 17:55:00+00:00 113512.59 113512.59 113391.38 113391.38 214450176
2025-08-19 18:00:00+00:00 113412.34 113505.46 113412.34 113505.46 90587136
2025-08-19 18:05:00+00:00 113444.65 113457.38 113419.41 113439.11 0
2025-08-19 18:10:00+00:00 113437.10 113477.08 113437.10 113477.08 36036608
2025-08-19 18:15:00+00:00 113452.43 113452.43 113380.75 113419.88 0
2025-08-19 18:20:00+00:00 113319.51 113390.66 113319.51 113390.66 0
2025-08-19 18:25:00+00:00 113324.16 113367.44 113324.16 113330.80 1222144000
2025-08-19 18:30:00+00:00 113233.34 113270.20 113233.00 113270.20 0
2025-08-19 18:35:00+00:00 113136.09 113208.72 113136.09 113208.72 13385728
2025-08-19 18:40:00+00:00 113002.77 113086.40 113002.77 113086.40 71393280
2025-08-19 18:45:00+00:00 112996.28 113019.04 112992.62 112992.62 369156096
2025-08-19 18:50:00+00:00 112976.40 112976.40 112881.68 112897.89 0
2025-08-19 18:55:00+00:00 113073.95 113107.89 113073.95 113107.89 661151744
2025-08-19 19:00:00+00:00 112816.72 113047.88 112811.77 113047.88 1413775360
2025-08-19 19:05:00+00:00 112810.29 112891.83 112804.38 112827.17 240918528
2025-08-19 19:10:00+00:00 112811.66 112811.66 112801.71 112801.71 66625536
2025-08-19 19:15:00+00:00 112783.14 112803.37 112783.14 112803.37 38100992
2025-08-19 19:20:00+00:00 113195.70 113195.70 113011.73 113011.73 160055296
2025-08-19 19:25:00+00:00 113362.12 113362.12 113273.95 113273.95 0
2025-08-19 19:30:00+00:00 113365.16 113377.47 113337.14 113374.35 1837445120
2025-08-19 19:35:00+00:00 113501.68 113504.46 113399.27 113399.27 991928320
2025-08-19 19:40:00+00:00 113383.00 113496.06 113372.07 113496.06 97886208
2025-08-19 19:45:00+00:00 113303.93 113502.67 113303.93 113411.10 219332608
2025-08-19 19:50:00+00:00 113289.97 113309.93 113289.97 113309.93 0
2025-08-19 19:55:00+00:00 113166.70 113223.38 113166.70 113212.03 290201600
2025-08-19 20:00:00+00:00 113263.17 113263.43 113177.13 113177.13 910942208
2025-08-19 20:05:00+00:00 113117.95 113240.59 113103.65 113240.59 0
2025-08-19 20:10:00+00:00 112958.21 112979.00 112958.21 112979.00 0
2025-08-19 20:15:00+00:00 113086.99 113105.72 112964.62 112964.62 1379049472
2025-08-19 20:20:00+00:00 113143.34 113191.74 113143.34 113154.78 0
2025-08-19 20:25:00+00:00 113294.79 113294.79 113122.05 113122.05 2813091840
2025-08-19 20:30:00+00:00 113422.03 113422.03 113312.30 113312.30 0
2025-08-19 20:35:00+00:00 113386.95 113397.74 113376.59 113376.59 0
2025-08-19 20:40:00+00:00 113422.41 113463.23 113422.41 113451.70 1038286848
2025-08-19 20:45:00+00:00 113452.88 113452.88 113403.72 113426.83 0
2025-08-19 20:50:00+00:00 113455.20 113459.98 113419.24 113443.90 965836800
2025-08-19 20:55:00+00:00 113519.82 113524.07 113505.95 113505.95 0
2025-08-19 21:00:00+00:00 113511.80 113541.45 113511.80 113541.45 0
2025-08-19 21:05:00+00:00 113508.25 113535.08 113508.25 113534.48 0
2025-08-19 21:10:00+00:00 113494.28 113494.28 113469.80 113469.80 655482880
2025-08-19 21:15:00+00:00 113511.04 113511.04 113472.73 113507.53 7749632
2025-08-19 21:20:00+00:00 113475.40 113510.30 113472.83 113510.30 0
2025-08-19 21:25:00+00:00 113505.98 113505.98 113469.66 113472.95 1225531392
2025-08-19 21:30:00+00:00 113509.82 113513.18 113486.35 113513.18 0
2025-08-19 21:35:00+00:00 113530.62 113530.62 113507.09 113509.64 265912320
2025-08-19 21:40:00+00:00 113518.98 113518.98 113507.68 113507.68 0
2025-08-19 21:45:00+00:00 113459.81 113478.09 113417.87 113478.09 1028530176
2025-08-19 21:50:00+00:00 113440.91 113454.30 113440.91 113451.27 0
2025-08-19 21:55:00+00:00 113423.86 113423.86 113404.88 113404.88 175464448
2025-08-19 22:00:00+00:00 113294.30 113399.65 113280.67 113399.65 0
2025-08-19 22:05:00+00:00 113256.23 113256.23 113234.07 113255.56 0
2025-08-19 22:10:00+00:00 113147.29 113280.27 113107.51 113280.27 445726720
2025-08-19 22:15:00+00:00 113128.91 113201.96 113128.91 113167.48 306307072
2025-08-19 22:20:00+00:00 113262.24 113262.24 113068.45 113068.45 472719360
2025-08-19 22:25:00+00:00 113292.84 113292.84 113271.26 113279.49 0
2025-08-19 22:30:00+00:00 113273.95 113299.91 113273.95 113299.38 441384960
2025-08-19 22:35:00+00:00 113169.92 113274.90 113169.92 113274.90 876920832
2025-08-19 22:40:00+00:00 113183.96 113183.96 113068.16 113068.16 161161216
2025-08-19 22:45:00+00:00 113117.59 113228.20 113117.59 113168.02 0
2025-08-19 22:50:00+00:00 113233.91 113233.91 113134.95 113134.95 0
2025-08-19 22:55:00+00:00 113174.96 113249.76 113174.96 113197.26 0
2025-08-19 23:00:00+00:00 113059.45 113153.23 113059.45 113153.23 58310656
2025-08-19 23:05:00+00:00 113040.23 113040.23 112984.87 112984.87 943259648
2025-08-19 23:10:00+00:00 112987.30 113011.40 112987.30 113003.61 0
2025-08-19 23:15:00+00:00 112913.66 112984.88 112913.66 112984.88 0
2025-08-19 23:20:00+00:00 112992.30 113034.74 112901.02 112901.02 961232896
2025-08-19 23:25:00+00:00 112935.72 112991.44 112871.39 112871.39 0
2025-08-19 23:30:00+00:00 112872.49 112925.93 112872.49 112925.93 192536576
2025-08-19 23:35:00+00:00 112921.64 113085.91 112921.64 113082.38 748224512
2025-08-19 23:40:00+00:00 112853.86 112876.59 112838.11 112876.59 0
2025-08-19 23:45:00+00:00 112833.20 112916.72 112833.20 112916.72 1382424576
2025-08-19 23:50:00+00:00 112758.06 112815.15 112758.06 112815.15 0
2025-08-19 23:55:00+00:00 112840.05 112840.05 112759.71 112805.90 1026523136
2025-08-20 00:00:00+00:00 113109.34 113109.34 112852.11 112852.11 237862912
2025-08-20 00:05:00+00:00 113188.80 113236.97 113148.87 113148.87 94355456
2025-08-20 00:10:00+00:00 113039.15 113162.38 113039.15 113162.38 125468672
2025-08-20 00:15:00+00:00 113135.59 113136.55 113005.11 113005.11 36970496
2025-08-20 00:20:00+00:00 113033.01 113142.43 113033.01 113142.43 0
2025-08-20 00:25:00+00:00 112952.34 112952.34 112877.41 112895.32 449724416
2025-08-20 00:30:00+00:00 113049.33 113049.33 112986.48 113044.84 0
2025-08-20 00:35:00+00:00 113164.15 113228.19 113104.83 113104.83 112254976
2025-08-20 00:40:00+00:00 113244.31 113244.31 113194.52 113194.52 0
2025-08-20 00:45:00+00:00 113224.88 113263.02 113224.88 113238.97 1247191040
2025-08-20 00:50:00+00:00 113288.31 113288.31 113266.38 113266.38 0
2025-08-20 00:55:00+00:00 113238.50 113311.24 113238.50 113257.47 182272000
2025-08-20 01:00:00+00:00 113311.48 113311.48 113243.37 113243.37 111296512
2025-08-20 01:05:00+00:00 113349.72 113403.11 113349.72 113361.89 0
2025-08-20 01:10:00+00:00 113193.84 113282.73 113170.68 113282.73 0
2025-08-20 01:15:00+00:00 113171.39 113217.81 113171.04 113217.81 166649856
2025-08-20 01:20:00+00:00 113205.55 113308.89 113171.18 113197.78 391364608
2025-08-20 01:25:00+00:00 112936.79 113150.88 112936.79 113150.88 0
2025-08-20 01:30:00+00:00 112871.12 112938.13 112871.12 112924.12 730210304
2025-08-20 01:35:00+00:00 112578.67 112886.02 112578.67 112886.02 0
2025-08-20 01:40:00+00:00 112676.52 112676.52 112618.93 112665.77 695844864
2025-08-20 01:45:00+00:00 112777.22 112777.22 112674.53 112674.53 201310208
2025-08-20 01:50:00+00:00 113060.96 113089.10 112932.31 112932.31 0
2025-08-20 01:55:00+00:00 112979.86 113010.95 112979.86 113010.95 255180800
2025-08-20 02:00:00+00:00 112971.46 113002.44 112971.46 112984.43 0
2025-08-20 02:05:00+00:00 113140.48 113140.48 112960.87 112960.87 0
2025-08-20 02:10:00+00:00 113258.05 113258.05 113079.95 113079.95 469712896
2025-08-20 02:15:00+00:00 113311.09 113316.93 113285.68 113285.68 1831993344
2025-08-20 02:20:00+00:00 113310.51 113310.51 113302.83 113309.88 0
2025-08-20 02:25:00+00:00 113303.11 113317.59 113299.09 113317.59 831152128
2025-08-20 02:30:00+00:00 113314.26 113328.52 113307.16 113326.56 118349824
2025-08-20 02:35:00+00:00 113348.38 113348.38 113322.84 113322.84 260841472
2025-08-20 02:40:00+00:00 113344.95 113344.95 113317.71 113341.86 0
2025-08-20 02:45:00+00:00 113344.65 113353.66 113344.65 113346.20 0
2025-08-20 02:50:00+00:00 113465.15 113465.15 113347.73 113347.73 262283264
2025-08-20 02:55:00+00:00 113457.52 113457.52 113443.05 113443.05 0
2025-08-20 03:00:00+00:00 113506.59 113527.12 113438.50 113438.50 594681856
2025-08-20 03:05:00+00:00 113455.65 113514.66 113388.62 113514.66 1057579008
2025-08-20 03:10:00+00:00 113384.98 113384.98 113335.13 113362.41 0
2025-08-20 03:15:00+00:00 113420.77 113420.77 113376.38 113376.38 285990912
2025-08-20 03:20:00+00:00 113514.18 113535.76 113514.18 113532.06 0
2025-08-20 03:25:00+00:00 113597.91 113597.91 113543.87 113546.61 278118400
2025-08-20 03:30:00+00:00 113627.17 113627.17 113603.63 113612.95 0
2025-08-20 03:35:00+00:00 113554.86 113643.37 113541.84 113643.37 902627328
2025-08-20 03:40:00+00:00 113456.84 113535.42 113456.84 113535.42 0
2025-08-20 03:45:00+00:00 113458.90 113494.23 113458.90 113494.03 0
2025-08-20 03:50:00+00:00 113490.92 113490.92 113447.66 113477.23 0
2025-08-20 03:55:00+00:00 113541.34 113541.34 113497.78 113497.78 0
2025-08-20 04:00:00+00:00 113593.15 113593.15 113528.46 113528.46 119029760
2025-08-20 04:05:00+00:00 113650.62 113650.62 113582.87 113590.55 0
2025-08-20 04:10:00+00:00 113593.41 113639.05 113593.41 113639.05 561250304
2025-08-20 04:15:00+00:00 113644.47 113644.47 113587.59 113587.59 0
2025-08-20 04:20:00+00:00 113629.33 113629.33 113618.70 113625.45 873758720
2025-08-20 04:25:00+00:00 113659.64 113659.64 113635.70 113635.70 0
2025-08-20 04:30:00+00:00 113674.52 113674.52 113632.18 113632.18 123715584
2025-08-20 04:35:00+00:00 113530.14 113680.38 113530.14 113680.38 0
2025-08-20 04:40:00+00:00 113546.90 113546.90 113484.08 113520.97 163921920
2025-08-20 04:45:00+00:00 113517.97 113541.33 113517.40 113541.33 0
2025-08-20 04:50:00+00:00 113610.12 113610.12 113544.09 113544.09 279093248
2025-08-20 04:55:00+00:00 113594.26 113594.26 113594.07 113594.07 0
2025-08-20 05:00:00+00:00 113627.95 113627.95 113607.83 113607.83 2597421056
2025-08-20 05:05:00+00:00 113578.22 113625.50 113572.34 113625.50 44425216
2025-08-20 05:10:00+00:00 113496.31 113512.07 113496.31 113512.07 0
2025-08-20 05:15:00+00:00 113519.37 113537.31 113519.37 113526.13 1291534336
2025-08-20 05:20:00+00:00 113578.57 113578.57 113486.45 113486.45 208781312
2025-08-20 05:25:00+00:00 113605.99 113605.99 113556.09 113577.80 0
2025-08-20 05:30:00+00:00 113589.31 113589.31 113586.12 113588.69 968220672
2025-08-20 05:35:00+00:00 113632.98 113632.98 113602.39 113602.39 0
2025-08-20 05:40:00+00:00 113616.18 113637.04 113616.18 113623.20 1122418688
2025-08-20 05:45:00+00:00 113652.75 113652.75 113620.23 113625.23 175316992
2025-08-20 05:50:00+00:00 113690.96 113690.96 113630.32 113630.32 0
2025-08-20 05:55:00+00:00 113692.99 113760.79 113692.99 113713.75 0
2025-08-20 06:00:00+00:00 113698.34 113703.16 113681.47 113703.16 0
2025-08-20 06:05:00+00:00 113628.95 113660.58 113627.28 113660.58 824844288
2025-08-20 06:10:00+00:00 113505.88 113608.32 113505.88 113608.32 0
2025-08-20 06:15:00+00:00 113554.30 113571.14 113520.71 113520.71 2647900160
2025-08-20 06:20:00+00:00 113616.23 113624.77 113591.55 113591.55 52273152
2025-08-20 06:25:00+00:00 113615.84 113630.97 113581.32 113630.97 0
2025-08-20 06:30:00+00:00 113677.02 113699.70 113649.54 113699.70 204734464
2025-08-20 06:35:00+00:00 113728.23 113728.23 113675.88 113680.12 0
2025-08-20 06:40:00+00:00 113689.16 113721.03 113689.16 113721.03 231006208
2025-08-20 06:45:00+00:00 113590.12 113685.95 113590.12 113685.95 0
2025-08-20 06:50:00+00:00 113610.00 113610.00 113579.96 113601.63 0
2025-08-20 06:55:00+00:00 113676.25 113688.39 113638.02 113638.02 626851840
2025-08-20 07:00:00+00:00 113724.39 113724.39 113678.62 113687.90 126427136
2025-08-20 07:05:00+00:00 113715.54 113715.54 113679.30 113680.81 0
2025-08-20 07:10:00+00:00 113711.15 113763.09 113711.15 113736.72 0
2025-08-20 07:15:00+00:00 113772.12 113820.42 113733.67 113733.67 0
2025-08-20 07:20:00+00:00 113784.53 113790.48 113782.86 113790.48 863174656
2025-08-20 07:25:00+00:00 113758.51 113788.28 113758.51 113787.65 406192128
2025-08-20 07:30:00+00:00 113659.03 113749.09 113638.92 113749.09 0
2025-08-20 07:35:00+00:00 113660.94 113660.94 113633.23 113656.05 0
2025-08-20 07:40:00+00:00 113638.68 113647.10 113638.68 113640.42 192471040
2025-08-20 07:45:00+00:00 113664.78 113664.78 113622.99 113622.99 0
2025-08-20 07:50:00+00:00 113573.20 113631.62 113573.20 113631.62 0
2025-08-20 07:55:00+00:00 113451.27 113541.66 113451.27 113533.91 0
2025-08-20 08:00:00+00:00 113501.90 113501.90 113457.48 113466.00 1204469760
2025-08-20 08:05:00+00:00 113500.46 113512.94 113472.86 113512.94 0
2025-08-20 08:10:00+00:00 113557.92 113587.93 113507.22 113507.22 0
2025-08-20 08:15:00+00:00 113692.49 113692.49 113592.94 113592.94 0
2025-08-20 08:20:00+00:00 113787.44 113787.44 113697.50 113745.72 551526400
2025-08-20 08:25:00+00:00 113842.61 113855.69 113790.20 113790.20 0
2025-08-20 08:30:00+00:00 113935.45 113935.45 113841.73 113841.73 9191424
2025-08-20 08:35:00+00:00 113826.09 113929.30 113826.09 113929.30 1840562176
2025-08-20 08:40:00+00:00 113902.80 113902.80 113825.73 113825.73 0
2025-08-20 08:45:00+00:00 113931.68 113956.43 113931.68 113956.43 1197826048
2025-08-20 08:50:00+00:00 113889.44 113908.27 113882.34 113908.27 272695296
2025-08-20 08:55:00+00:00 114021.19 114021.19 113888.17 113888.17 0
2025-08-20 09:00:00+00:00 113890.26 114013.08 113890.26 114013.08 197115904
2025-08-20 09:05:00+00:00 113898.38 113898.38 113857.82 113857.82 0
2025-08-20 09:10:00+00:00 113871.28 113875.70 113857.18 113857.18 0
2025-08-20 09:15:00+00:00 113831.48 113878.16 113817.68 113878.16 41066496
2025-08-20 09:20:00+00:00 113807.80 113828.48 113807.80 113828.48 129990656
2025-08-20 09:25:00+00:00 113780.68 113797.41 113780.68 113797.41 0
2025-08-20 09:30:00+00:00 113787.20 113826.41 113787.20 113826.41 0
2025-08-20 09:35:00+00:00 113884.16 113884.16 113807.21 113807.21 1336393728
2025-08-20 09:40:00+00:00 113904.30 113906.94 113901.77 113901.77 0
2025-08-20 09:45:00+00:00 113848.52 113874.08 113848.52 113871.41 914685952
2025-08-20 09:50:00+00:00 113685.86 113788.68 113685.86 113788.68 138665984
2025-08-20 09:55:00+00:00 113669.88 113669.88 113657.63 113666.17 0
2025-08-20 10:00:00+00:00 113749.33 113749.33 113686.38 113686.38 0
2025-08-20 10:05:00+00:00 113746.30 113787.42 113746.30 113785.13 0
2025-08-20 10:10:00+00:00 113644.47 113731.88 113644.47 113731.88 0
2025-08-20 10:15:00+00:00 113770.94 113770.94 113704.27 113704.27 0
2025-08-20 10:20:00+00:00 113705.95 113772.78 113705.95 113768.95 386301952
2025-08-20 10:25:00+00:00 113579.22 113639.65 113579.22 113639.65 0
2025-08-20 10:30:00+00:00 113602.88 113604.02 113567.73 113567.73 806912000
2025-08-20 10:35:00+00:00 113618.90 113624.73 113587.74 113614.20 0
2025-08-20 10:40:00+00:00 113756.69 113756.69 113713.99 113739.74 0
2025-08-20 10:45:00+00:00 113759.91 113765.45 113744.82 113765.45 298213376
2025-08-20 10:50:00+00:00 113827.32 113859.61 113827.32 113859.61 0
2025-08-20 10:55:00+00:00 113816.09 113827.91 113816.09 113824.78 303710208
2025-08-20 11:00:00+00:00 113805.77 113830.45 113791.55 113791.55 991125504
2025-08-20 11:05:00+00:00 113778.28 113841.28 113778.28 113841.28 262668288
2025-08-20 11:10:00+00:00 113586.77 113698.88 113585.51 113698.88 0
2025-08-20 11:15:00+00:00 113540.56 113572.89 113532.55 113572.89 0
2025-08-20 11:20:00+00:00 113498.12 113549.36 113498.12 113549.36 0
2025-08-20 11:25:00+00:00 113513.14 113524.42 113499.35 113499.35 1163264000
2025-08-20 11:30:00+00:00 113284.73 113447.48 113241.70 113447.48 0
2025-08-20 11:35:00+00:00 113286.61 113302.83 113278.27 113302.83 94011392
2025-08-20 11:40:00+00:00 113099.78 113272.27 113099.78 113272.27 218144768
2025-08-20 11:45:00+00:00 113265.17 113265.17 113193.82 113193.82 1046495232
2025-08-20 11:50:00+00:00 113621.53 113621.53 113395.95 113395.95 0
2025-08-20 11:55:00+00:00 113596.52 113596.52 113563.00 113563.00 240574464
2025-08-20 12:00:00+00:00 113861.25 113921.54 113631.84 113631.84 545775616
2025-08-20 12:05:00+00:00 113881.09 113881.09 113831.43 113847.75 0
2025-08-20 12:10:00+00:00 113793.98 113880.73 113793.98 113852.14 857899008
2025-08-20 12:15:00+00:00 113762.96 113850.83 113762.96 113819.77 835043328
2025-08-20 12:20:00+00:00 113580.98 113652.32 113580.98 113652.32 0
2025-08-20 12:25:00+00:00 113714.78 113714.78 113662.48 113662.48 0
2025-08-20 12:30:00+00:00 113811.26 113811.26 113795.23 113795.23 329302016
2025-08-20 12:35:00+00:00 113792.06 113868.48 113756.19 113774.45 1035083776
2025-08-20 12:40:00+00:00 113858.30 113858.30 113789.59 113789.59 0
2025-08-20 12:45:00+00:00 113741.64 113868.16 113726.41 113868.16 1374969856
2025-08-20 12:50:00+00:00 113739.05 113781.33 113724.16 113781.33 0
2025-08-20 12:55:00+00:00 113705.69 113737.87 113705.69 113737.87 56795136
2025-08-20 13:00:00+00:00 113518.99 113684.16 113500.60 113684.16 0
2025-08-20 13:05:00+00:00 113515.70 113539.73 113473.10 113539.73 0
2025-08-20 13:10:00+00:00 113330.33 113449.50 113330.33 113449.50 0
2025-08-20 13:15:00+00:00 113435.55 113435.55 113285.18 113332.62 1989083136
2025-08-20 13:20:00+00:00 113422.88 113422.88 113401.50 113401.50 0
2025-08-20 13:25:00+00:00 113431.81 113432.58 113397.86 113423.23 1698873344
2025-08-20 13:30:00+00:00 113330.01 113366.41 113229.64 113319.27 0
2025-08-20 13:35:00+00:00 113544.30 113613.88 113326.25 113326.25 0
2025-08-20 13:40:00+00:00 113486.56 113486.56 113215.29 113412.94 910475264
2025-08-20 13:45:00+00:00 112854.15 113176.68 112854.15 113176.68 0
2025-08-20 13:50:00+00:00 112719.36 112828.84 112616.86 112828.84 119455744
2025-08-20 13:55:00+00:00 112865.73 112865.73 112721.86 112721.86 332980224
2025-08-20 14:00:00+00:00 112846.73 112846.73 112703.98 112703.98 0
2025-08-20 14:05:00+00:00 112489.02 112839.25 112489.02 112839.25 662011904
2025-08-20 14:10:00+00:00 112614.27 112614.27 112469.12 112469.12 254984192
2025-08-20 14:15:00+00:00 112509.41 112572.70 112415.52 112572.70 669229056
2025-08-20 14:20:00+00:00 112789.96 112789.96 112676.93 112676.93 187129856
2025-08-20 14:25:00+00:00 113212.07 113212.07 112887.79 112887.79 0
2025-08-20 14:30:00+00:00 113510.12 113510.12 113262.35 113262.35 430292992
2025-08-20 14:35:00+00:00 113763.31 113763.31 113650.81 113682.12 244678656
2025-08-20 14:40:00+00:00 113628.65 113777.55 113618.05 113777.55 0
2025-08-20 14:45:00+00:00 113664.73 113664.73 113500.77 113500.77 672522240
2025-08-20 14:50:00+00:00 113488.13 113738.45 113488.13 113738.45 0
2025-08-20 14:55:00+00:00 113506.52 113510.14 113445.88 113510.14 0
2025-08-20 15:00:00+00:00 113457.66 113478.77 113422.07 113422.07 0
2025-08-20 15:05:00+00:00 113937.95 114006.62 113697.23 113697.23 0
2025-08-20 15:10:00+00:00 113815.87 113815.87 113751.37 113751.37 272048128
2025-08-20 15:15:00+00:00 114175.54 114235.84 113894.35 113894.35 21815296
2025-08-20 15:20:00+00:00 114158.59 114212.47 114158.59 114195.26 133914624
2025-08-20 15:25:00+00:00 114266.02 114266.02 114214.84 114217.55 0
2025-08-20 15:30:00+00:00 114194.17 114295.70 114194.17 114295.70 3549650944
2025-08-20 15:35:00+00:00 114148.33 114148.33 114023.38 114094.06 0
2025-08-20 15:40:00+00:00 114092.19 114100.52 114046.98 114083.30 111075328
2025-08-20 15:45:00+00:00 113792.90 113900.12 113792.90 113900.12 0
2025-08-20 15:50:00+00:00 113644.71 113693.87 113644.71 113693.87 0
2025-08-20 15:55:00+00:00 113373.62 113505.27 113249.42 113505.27 0
2025-08-20 16:00:00+00:00 113391.91 113461.89 113365.97 113371.38 0
2025-08-20 16:05:00+00:00 113348.59 113419.18 113348.59 113419.18 122028032
2025-08-20 16:10:00+00:00 113580.42 113580.42 113360.98 113360.98 0
2025-08-20 16:15:00+00:00 113821.27 113869.45 113692.52 113692.52 51421184
2025-08-20 16:20:00+00:00 114002.89 114034.85 113903.48 113903.48 0
2025-08-20 16:25:00+00:00 114235.00 114266.41 114066.33 114066.33 507125760
2025-08-20 16:30:00+00:00 114120.27 114272.23 114120.27 114272.23 133562368
2025-08-20 16:35:00+00:00 113958.23 114074.36 113902.12 114074.36 0
2025-08-20 16:40:00+00:00 113946.48 113992.53 113914.20 113992.53 0
2025-08-20 16:45:00+00:00 113925.27 113995.00 113925.27 113960.05 997646336
2025-08-20 16:50:00+00:00 114035.31 114050.53 113959.75 113959.75 0
2025-08-20 16:55:00+00:00 113799.18 114059.57 113799.18 114059.57 0
2025-08-20 17:00:00+00:00 113970.34 113970.34 113799.90 113827.97 0
2025-08-20 17:05:00+00:00 114093.91 114093.91 113999.02 114051.98 0
2025-08-20 17:10:00+00:00 114024.87 114120.73 114024.87 114120.73 0
2025-08-20 17:15:00+00:00 113926.93 113945.77 113926.93 113941.92 0
2025-08-20 17:20:00+00:00 113894.98 114047.41 113894.98 113988.38 7774208
2025-08-20 17:25:00+00:00 113842.41 113844.69 113814.84 113844.69 303095808
2025-08-20 17:30:00+00:00 113935.71 113935.71 113806.59 113806.59 0
2025-08-20 17:35:00+00:00 113977.73 114022.80 113977.73 113995.82 0
2025-08-20 17:40:00+00:00 114154.46 114154.46 114126.19 114126.19 0
2025-08-20 17:45:00+00:00 114179.91 114264.01 114179.91 114264.01 639983616
2025-08-20 17:50:00+00:00 114245.30 114245.30 114150.48 114226.90 0
2025-08-20 17:55:00+00:00 114199.79 114264.80 114152.58 114264.80 204267520
2025-08-20 18:00:00+00:00 113861.95 114191.23 113861.95 114191.23 439328768
2025-08-20 18:05:00+00:00 113741.10 113881.69 113741.10 113881.69 0
2025-08-20 18:10:00+00:00 113752.63 113892.41 113729.34 113761.09 93659136
2025-08-20 18:15:00+00:00 113586.76 113676.31 113586.76 113594.20 1192108032
2025-08-20 18:20:00+00:00 113517.59 113618.57 113479.10 113603.84 0
2025-08-20 18:25:00+00:00 113370.16 113496.62 113370.16 113496.62 526352384
2025-08-20 18:30:00+00:00 113341.72 113388.59 113276.45 113332.02 363274240
2025-08-20 18:35:00+00:00 113523.30 113523.30 113338.41 113338.41 0
2025-08-20 18:40:00+00:00 113649.32 113649.32 113575.47 113575.47 487448576
2025-08-20 18:45:00+00:00 113647.20 113685.00 113632.74 113632.74 0
2025-08-20 18:50:00+00:00 113606.97 113663.73 113597.18 113663.73 1121689600
2025-08-20 18:55:00+00:00 113533.53 113651.75 113533.53 113651.75 0
2025-08-20 19:00:00+00:00 113628.55 113628.55 113490.66 113490.66 0
2025-08-20 19:05:00+00:00 113714.52 113714.52 113624.89 113624.89 0
2025-08-20 19:10:00+00:00 113915.27 113915.27 113712.46 113712.46 1392820224
2025-08-20 19:15:00+00:00 113952.04 113954.71 113927.80 113936.34 0
2025-08-20 19:20:00+00:00 114215.05 114215.05 113965.62 113980.80 1065754624
2025-08-20 19:25:00+00:00 114112.30 114262.25 114112.30 114262.25 0
2025-08-20 19:30:00+00:00 114014.41 114117.05 114014.41 114074.80 1669029888
2025-08-20 19:35:00+00:00 113979.13 114035.11 113979.13 114029.66 0
2025-08-20 19:40:00+00:00 113955.56 113969.59 113935.57 113969.59 0
2025-08-20 19:45:00+00:00 114040.31 114040.31 113982.16 113982.16 0
2025-08-20 19:50:00+00:00 114193.70 114193.70 114134.44 114134.44 279715840
2025-08-20 19:55:00+00:00 114327.89 114327.89 114249.97 114262.13 174759936
2025-08-20 20:00:00+00:00 114141.29 114210.66 114136.58 114210.66 0
2025-08-20 20:05:00+00:00 114195.52 114207.52 114152.10 114152.10 353320960
2025-08-20 20:10:00+00:00 114121.54 114231.31 114121.54 114231.31 893018112
2025-08-20 20:15:00+00:00 114051.32 114096.49 114051.32 114096.49 0
2025-08-20 20:20:00+00:00 114066.28 114066.28 114034.91 114034.91 0
2025-08-20 20:25:00+00:00 114112.84 114150.76 114081.09 114081.09 0
2025-08-20 20:30:00+00:00 114267.66 114267.66 114138.02 114138.02 345268224
2025-08-20 20:35:00+00:00 114190.70 114221.45 114175.21 114221.45 1008828416
2025-08-20 20:40:00+00:00 114237.24 114237.24 114222.75 114222.75 35856384
2025-08-20 20:45:00+00:00 114244.59 114244.98 114244.59 114244.60 0
2025-08-20 20:50:00+00:00 114327.36 114327.36 114286.65 114286.65 395034624
2025-08-20 20:55:00+00:00 114376.20 114376.20 114321.65 114321.65 0
2025-08-20 21:00:00+00:00 114394.40 114405.41 114379.68 114384.96 1592262656
2025-08-20 21:05:00+00:00 114435.71 114435.71 114386.70 114386.70 0
2025-08-20 21:10:00+00:00 114387.00 114446.84 114387.00 114446.84 1329094656
2025-08-20 21:15:00+00:00 114212.44 114384.98 114212.44 114384.98 0
2025-08-20 21:20:00+00:00 114111.94 114111.94 114046.48 114064.58 0
2025-08-20 21:25:00+00:00 114017.32 114050.70 114017.32 114050.70 220151808
2025-08-20 21:30:00+00:00 114001.08 114048.64 114001.08 114044.27 834207744
2025-08-20 21:35:00+00:00 114042.43 114053.34 114041.56 114041.56 242581504
2025-08-20 21:40:00+00:00 114371.90 114371.90 114112.74 114112.74 90144768
2025-08-20 21:45:00+00:00 114402.41 114402.41 114296.89 114394.98 0
2025-08-20 21:50:00+00:00 114462.58 114462.58 114395.11 114397.66 118128640
2025-08-20 21:55:00+00:00 114396.23 114419.00 114396.23 114419.00 606208
2025-08-20 22:00:00+00:00 114371.66 114494.71 114371.66 114371.76 0
2025-08-20 22:05:00+00:00 114313.96 114351.59 114297.38 114351.59 0
2025-08-20 22:10:00+00:00 114245.44 114275.38 114244.02 114267.41 0
2025-08-20 22:15:00+00:00 114233.06 114330.23 114233.06 114330.23 0
2025-08-20 22:20:00+00:00 114358.45 114366.32 114358.45 114366.32 787832832
2025-08-20 22:25:00+00:00 114387.31 114391.74 114352.24 114357.24 0
2025-08-20 22:30:00+00:00 114407.91 114407.91 114388.01 114388.01 285024256
2025-08-20 22:35:00+00:00 114374.48 114390.73 114360.59 114390.73 0
2025-08-20 22:40:00+00:00 114507.18 114533.98 114399.87 114399.87 656756736
2025-08-20 22:45:00+00:00 114604.55 114611.49 114515.27 114515.27 0
2025-08-20 22:50:00+00:00 114603.30 114609.20 114578.09 114609.20 219480064
2025-08-20 22:55:00+00:00 114618.34 114618.34 114593.09 114609.36 76324864
2025-08-20 23:00:00+00:00 114547.46 114586.90 114547.46 114586.90 925450240
2025-08-20 23:05:00+00:00 114435.30 114519.34 114435.30 114519.34 0
2025-08-20 23:10:00+00:00 114350.18 114399.09 114350.18 114399.09 281968640
2025-08-20 23:15:00+00:00 114301.05 114340.02 114301.05 114340.02 0
2025-08-20 23:20:00+00:00 114252.37 114269.14 114248.88 114269.14 0
2025-08-20 23:25:00+00:00 114253.32 114271.55 114227.38 114227.38 0
2025-08-20 23:30:00+00:00 114300.99 114300.99 114250.59 114250.59 551542784
2025-08-20 23:35:00+00:00 114316.38 114316.38 114291.23 114291.23 0
2025-08-20 23:40:00+00:00 114346.94 114387.91 114316.44 114316.44 337895424
2025-08-20 23:45:00+00:00 114261.41 114363.70 114261.41 114363.70 244375552
2025-08-20 23:50:00+00:00 114245.77 114255.34 114240.74 114255.34 0
2025-08-20 23:55:00+00:00 114258.23 114258.41 114254.09 114254.09 0
2025-08-21 00:00:00+00:00 114201.29 114209.34 114201.29 114209.34 0
2025-08-21 00:05:00+00:00 114225.12 114229.34 114182.20 114182.20 1013112832
2025-08-21 00:10:00+00:00 114190.45 114190.45 114171.12 114171.12 5873664
2025-08-21 00:15:00+00:00 114057.61 114146.95 114057.61 114146.95 0
2025-08-21 00:20:00+00:00 114043.12 114097.16 114043.12 114063.42 0
2025-08-21 00:25:00+00:00 114061.82 114067.10 114056.09 114067.10 1058320384
2025-08-21 00:30:00+00:00 114223.62 114231.21 114206.81 114206.81 0
2025-08-21 00:35:00+00:00 114321.89 114321.89 114234.67 114272.39 0
2025-08-21 00:40:00+00:00 114355.95 114355.95 114276.86 114276.86 1690095616
2025-08-21 00:45:00+00:00 114430.05 114495.27 114376.35 114376.35 374464512
2025-08-21 00:50:00+00:00 114343.13 114375.02 114327.57 114327.57 0
2025-08-21 00:55:00+00:00 114322.16 114343.62 114308.85 114308.85 0
2025-08-21 01:00:00+00:00 114297.40 114331.96 114297.40 114308.30 870727680
2025-08-21 01:05:00+00:00 114292.08 114296.13 114276.00 114276.00 0
2025-08-21 01:10:00+00:00 114256.53 114280.99 114256.53 114264.18 12181504
2025-08-21 01:15:00+00:00 114040.30 114233.27 114040.30 114233.27 160866304
2025-08-21 01:20:00+00:00 114105.91 114126.33 113992.60 113992.60 0
2025-08-21 01:25:00+00:00 114120.89 114171.52 114120.89 114133.97 200810496
2025-08-21 01:30:00+00:00 114166.04 114166.04 114127.73 114154.59 0
2025-08-21 01:35:00+00:00 114327.06 114327.06 114222.85 114222.85 0
2025-08-21 01:40:00+00:00 114356.55 114380.80 114356.55 114371.46 1137246208
2025-08-21 01:45:00+00:00 114332.00 114339.76 114292.14 114339.76 0
2025-08-21 01:50:00+00:00 114481.80 114481.80 114341.59 114341.59 0
2025-08-21 01:55:00+00:00 114639.09 114639.09 114488.27 114488.27 0
2025-08-21 02:00:00+00:00 114713.95 114771.70 114691.30 114691.30 242073600
2025-08-21 02:05:00+00:00 114468.64 114624.71 114468.64 114624.71 1001955328
2025-08-21 02:10:00+00:00 114336.15 114398.38 114336.15 114398.38 0
2025-08-21 02:15:00+00:00 114032.77 114272.56 114032.77 114272.56 0
2025-08-21 02:20:00+00:00 113955.27 114043.65 113955.27 114043.65 507039744
2025-08-21 02:25:00+00:00 113989.87 114010.05 113947.33 113947.33 0
2025-08-21 02:30:00+00:00 113994.93 114009.29 113993.34 114009.29 0
2025-08-21 02:35:00+00:00 113953.20 113997.16 113953.20 113986.12 1862004736
2025-08-21 02:40:00+00:00 113992.93 113992.93 113971.85 113988.35 0
2025-08-21 02:45:00+00:00 113990.63 113992.21 113967.49 113992.21 233746432
2025-08-21 02:50:00+00:00 113948.93 113973.64 113935.71 113973.64 8056832
2025-08-21 02:55:00+00:00 113970.35 113970.35 113952.08 113955.32 0
2025-08-21 03:00:00+00:00 114128.26 114128.26 114010.32 114010.32 0
2025-08-21 03:05:00+00:00 114208.11 114208.11 114177.96 114177.96 319201280
2025-08-21 03:10:00+00:00 114411.48 114445.58 114411.48 114445.58 0
2025-08-21 03:15:00+00:00 114337.46 114390.11 114337.46 114361.59 144785408
2025-08-21 03:20:00+00:00 114268.47 114300.73 114268.47 114300.73 0
2025-08-21 03:25:00+00:00 114258.28 114307.52 114243.41 114243.41 0
2025-08-21 03:30:00+00:00 114254.06 114254.06 114225.06 114235.44 981950464
2025-08-21 03:35:00+00:00 114204.87 114222.64 114204.80 114222.37 0
2025-08-21 03:40:00+00:00 114198.98 114229.42 114177.04 114177.04 0
2025-08-21 03:45:00+00:00 114167.73 114194.46 114167.73 114194.46 0
2025-08-21 03:50:00+00:00 114093.94 114148.46 114085.72 114148.46 0
2025-08-21 03:55:00+00:00 113991.16 114057.78 113991.16 114057.78 264560640
2025-08-21 04:00:00+00:00 113980.66 113980.66 113966.30 113978.63 705486848
2025-08-21 04:05:00+00:00 113950.90 113996.71 113950.90 113995.38 0
2025-08-21 04:10:00+00:00 113908.43 113930.46 113889.78 113889.78 0
2025-08-21 04:15:00+00:00 113908.95 113927.23 113892.47 113902.09 1067814912
2025-08-21 04:20:00+00:00 113886.95 113935.21 113886.48 113886.48 8065024
2025-08-21 04:25:00+00:00 113901.56 113911.20 113878.49 113911.20 0
2025-08-21 04:30:00+00:00 114011.50 114011.50 113916.18 113916.18 1177976832
2025-08-21 04:35:00+00:00 113894.31 114000.88 113894.31 114000.88 1769472
2025-08-21 04:40:00+00:00 113847.80 113851.80 113831.20 113831.20 0
2025-08-21 04:45:00+00:00 113973.49 113973.49 113856.00 113856.00 0
2025-08-21 04:50:00+00:00 113879.44 113947.16 113867.56 113947.16 1279041536
2025-08-21 04:55:00+00:00 113849.70 113882.85 113849.70 113882.85 0
2025-08-21 05:00:00+00:00 113787.87 113824.66 113783.93 113799.05 378859520
2025-08-21 05:05:00+00:00 113656.20 113751.99 113656.20 113751.99 0
2025-08-21 05:10:00+00:00 113649.09 113669.47 113643.62 113662.94 0
2025-08-21 05:15:00+00:00 113795.50 113795.50 113726.80 113726.80 392839168
2025-08-21 05:20:00+00:00 113783.05 113783.05 113739.00 113750.36 56725504
2025-08-21 05:25:00+00:00 113766.99 113807.41 113766.99 113790.34 23584768
2025-08-21 05:30:00+00:00 113849.60 113849.60 113768.30 113768.30 0
2025-08-21 05:35:00+00:00 113832.58 113851.24 113817.27 113851.24 1234698240
2025-08-21 05:40:00+00:00 113840.02 113866.53 113840.02 113844.23 0
2025-08-21 05:45:00+00:00 113931.14 114000.30 113875.95 113875.95 1784168448
2025-08-21 05:50:00+00:00 113961.73 113961.73 113931.30 113942.45 0
2025-08-21 05:55:00+00:00 113982.12 113994.16 113942.69 113962.41 402137088
2025-08-21 06:00:00+00:00 113873.70 113978.38 113873.70 113978.38 666894336
2025-08-21 06:05:00+00:00 113633.99 113756.13 113633.99 113756.13 0
2025-08-21 06:10:00+00:00 113646.57 113648.91 113636.79 113638.61 0
2025-08-21 06:15:00+00:00 113651.65 113673.94 113641.17 113641.17 1250623488
2025-08-21 06:20:00+00:00 113642.23 113654.99 113629.84 113654.99 0
2025-08-21 06:25:00+00:00 113626.09 113629.62 113622.98 113629.62 0
2025-08-21 06:30:00+00:00 113668.73 113675.56 113622.88 113622.88 515121152
2025-08-21 06:35:00+00:00 113714.93 113792.27 113665.00 113665.00 39956480
2025-08-21 06:40:00+00:00 113742.95 113742.95 113699.18 113699.18 0
2025-08-21 06:45:00+00:00 113718.59 113781.70 113718.59 113781.70 69443584
2025-08-21 06:50:00+00:00 113799.12 113799.12 113736.73 113753.91 0
2025-08-21 06:55:00+00:00 113827.70 113858.37 113827.70 113828.63 0
2025-08-21 07:00:00+00:00 113673.64 113801.48 113673.64 113801.48 1055657984
2025-08-21 07:05:00+00:00 113831.21 113831.21 113699.68 113699.68 211857408
2025-08-21 07:10:00+00:00 113754.27 113816.98 113754.27 113816.98 0
2025-08-21 07:15:00+00:00 113650.20 113673.40 113650.20 113664.45 262975488
2025-08-21 07:20:00+00:00 113635.14 113635.14 113613.75 113629.95 0
2025-08-21 07:25:00+00:00 113700.23 113739.38 113682.51 113682.51 0
2025-08-21 07:30:00+00:00 113710.92 113710.92 113660.46 113660.46 0
2025-08-21 07:35:00+00:00 113898.70 113898.70 113805.23 113805.23 1529257984
2025-08-21 07:40:00+00:00 113874.09 113892.32 113874.09 113892.32 258007040
2025-08-21 07:45:00+00:00 113872.48 113872.48 113849.94 113849.94 1254678528
2025-08-21 07:50:00+00:00 113895.05 113913.20 113875.48 113875.48 0
2025-08-21 07:55:00+00:00 113900.23 113902.51 113897.36 113897.36 0
2025-08-21 08:00:00+00:00 113832.92 113897.20 113832.92 113889.75 252477440
2025-08-21 08:05:00+00:00 113984.89 113984.89 113842.70 113844.68 0
2025-08-21 08:10:00+00:00 113951.05 113977.76 113922.48 113977.76 0
2025-08-21 08:15:00+00:00 113899.68 113945.03 113881.17 113945.03 337231872
2025-08-21 08:20:00+00:00 113752.09 113752.09 113682.26 113729.94 0
2025-08-21 08:25:00+00:00 113784.51 113811.86 113784.51 113787.27 1112334336
2025-08-21 08:30:00+00:00 113740.13 113775.34 113725.60 113775.34 0
2025-08-21 08:35:00+00:00 113731.91 113745.73 113726.70 113745.73 0
2025-08-21 08:40:00+00:00 113794.23 113794.23 113727.25 113727.25 1502015488
2025-08-21 08:45:00+00:00 113784.60 113786.80 113761.58 113769.68 0
2025-08-21 08:50:00+00:00 113647.55 113674.35 113647.55 113661.35 0
2025-08-21 08:55:00+00:00 113624.09 113631.79 113618.06 113631.79 0
2025-08-21 09:00:00+00:00 113498.34 113584.09 113498.34 113584.09 1244205056
2025-08-21 09:05:00+00:00 113470.37 113513.04 113470.37 113506.64 0
2025-08-21 09:10:00+00:00 113447.80 113475.62 113447.80 113475.62 0
2025-08-21 09:15:00+00:00 113338.12 113492.38 113338.12 113492.38 0
2025-08-21 09:20:00+00:00 113326.08 113368.08 113320.85 113368.08 204677120
2025-08-21 09:25:00+00:00 113424.73 113424.73 113352.52 113352.52 900198400
2025-08-21 09:30:00+00:00 113503.05 113503.05 113450.70 113450.70 0
2025-08-21 09:35:00+00:00 113482.18 113507.48 113482.18 113492.17 672026624
2025-08-21 09:40:00+00:00 113543.43 113543.43 113530.23 113530.23 0
2025-08-21 09:45:00+00:00 113568.48 113593.39 113568.48 113581.31 937676800
2025-08-21 09:50:00+00:00 113447.64 113546.14 113447.64 113546.14 0
2025-08-21 09:55:00+00:00 113401.71 113436.88 113401.71 113436.88 1157509120
2025-08-21 10:00:00+00:00 113267.44 113370.51 113267.44 113370.51 0
2025-08-21 10:05:00+00:00 113406.09 113406.09 113312.41 113312.41 27115520
2025-08-21 10:10:00+00:00 113396.04 113417.41 113384.82 113409.59 0
2025-08-21 10:15:00+00:00 113336.26 113406.86 113336.26 113406.86 61612032
2025-08-21 10:20:00+00:00 113421.45 113433.48 113366.95 113366.95 37191680
2025-08-21 10:25:00+00:00 113430.53 113433.98 113405.54 113421.53 0
2025-08-21 10:30:00+00:00 113419.00 113430.68 113409.52 113430.68 0
2025-08-21 10:35:00+00:00 113352.13 113410.43 113352.13 113410.43 96583680
2025-08-21 10:40:00+00:00 113419.28 113432.77 113409.02 113432.77 0
2025-08-21 10:45:00+00:00 113405.91 113410.20 113397.43 113400.32 0
2025-08-21 10:50:00+00:00 113366.48 113404.38 113366.48 113404.38 0
2025-08-21 10:55:00+00:00 113275.07 113349.88 113275.07 113349.88 0
2025-08-21 11:00:00+00:00 113398.15 113398.15 113310.09 113310.09 50446336
2025-08-21 11:05:00+00:00 113467.70 113506.77 113390.26 113390.26 0
2025-08-21 11:10:00+00:00 113488.92 113493.80 113483.32 113483.32 0
2025-08-21 11:15:00+00:00 113491.15 113497.62 113491.15 113493.19 39878656
2025-08-21 11:20:00+00:00 113471.15 113478.77 113452.40 113478.77 906444800
2025-08-21 11:25:00+00:00 113458.92 113479.84 113455.02 113470.07 0
2025-08-21 11:30:00+00:00 113510.71 113510.71 113479.38 113479.38 298082304
2025-08-21 11:35:00+00:00 113324.95 113497.92 113324.95 113497.92 0
2025-08-21 11:40:00+00:00 113366.07 113366.07 113299.55 113299.55 337100800
2025-08-21 11:45:00+00:00 113100.48 113349.62 113100.48 113349.62 603226112
2025-08-21 11:50:00+00:00 113074.88 113082.55 113058.29 113082.55 0
2025-08-21 11:55:00+00:00 113145.50 113145.50 113054.10 113054.10 145170432
2025-08-21 12:00:00+00:00 113143.80 113143.80 113088.29 113100.26 0
2025-08-21 12:05:00+00:00 113187.43 113187.43 113148.20 113148.20 1115340800
2025-08-21 12:10:00+00:00 113124.52 113130.72 113124.52 113130.72 0
2025-08-21 12:15:00+00:00 113038.56 113169.03 113038.56 113129.58 357326848
2025-08-21 12:20:00+00:00 113209.77 113240.78 113153.77 113153.77 0
2025-08-21 12:25:00+00:00 113222.63 113334.15 113222.63 113268.55 416514048
2025-08-21 12:30:00+00:00 113376.45 113382.30 113226.09 113226.09 0
2025-08-21 12:35:00+00:00 113220.26 113367.22 113220.26 113367.22 0
2025-08-21 12:40:00+00:00 113197.02 113205.02 113174.99 113191.16 691478528
2025-08-21 12:45:00+00:00 112995.78 113178.42 112995.78 113178.42 842039296
2025-08-21 12:50:00+00:00 112989.58 112989.58 112951.04 112985.84 0
2025-08-21 12:55:00+00:00 113033.99 113033.99 112957.09 112957.09 1152593920
2025-08-21 13:00:00+00:00 113108.91 113108.91 113066.44 113066.44 0
2025-08-21 13:05:00+00:00 113139.18 113194.93 113139.18 113184.29 0
2025-08-21 13:10:00+00:00 113172.24 113187.52 113160.95 113160.95 0
2025-08-21 13:15:00+00:00 113235.74 113235.74 113172.42 113178.53 3342336
2025-08-21 13:20:00+00:00 113291.80 113291.80 113226.03 113226.03 971599872
2025-08-21 13:25:00+00:00 113300.44 113319.83 113300.44 113308.57 0
2025-08-21 13:30:00+00:00 113329.54 113329.54 113192.30 113221.80 948391936
2025-08-21 13:35:00+00:00 113441.43 113571.30 113277.62 113277.62 0
2025-08-21 13:40:00+00:00 113495.47 113495.47 113340.09 113340.09 0
2025-08-21 13:45:00+00:00 113419.88 113527.74 113265.62 113527.74 482058240
2025-08-21 13:50:00+00:00 113600.91 113686.07 113600.91 113616.68 0
2025-08-21 13:55:00+00:00 113562.16 113600.67 113481.80 113600.67 0
2025-08-21 14:00:00+00:00 113629.27 113646.46 113478.86 113478.86 0
2025-08-21 14:05:00+00:00 113727.40 113737.31 113666.23 113666.23 317079552
2025-08-21 14:10:00+00:00 113869.64 113869.64 113746.41 113748.62 0
2025-08-21 14:15:00+00:00 113834.32 113969.45 113824.25 113840.95 266989568
2025-08-21 14:20:00+00:00 113718.94 113814.63 113718.94 113814.63 886448128
2025-08-21 14:25:00+00:00 113676.81 113714.96 113652.19 113714.96 0
2025-08-21 14:30:00+00:00 113583.48 113583.48 113583.48 113583.48 0
2025-08-21 14:35:00+00:00 113510.72 113530.61 113477.85 113477.85 100773888
2025-08-21 14:40:00+00:00 113056.41 113267.26 113030.00 113267.26 0
2025-08-21 14:45:00+00:00 113151.09 113153.99 113040.23 113153.99 326234112
2025-08-21 14:50:00+00:00 113236.66 113263.46 113118.88 113118.88 34283520
2025-08-21 14:55:00+00:00 113260.32 113386.50 113260.32 113386.50 0
2025-08-21 15:00:00+00:00 113323.38 113323.38 113273.03 113273.03 0
2025-08-21 15:05:00+00:00 113093.42 113234.99 113040.41 113234.99 329383936
2025-08-21 15:10:00+00:00 112731.89 113136.79 112731.89 113136.79 0
2025-08-21 15:15:00+00:00 112871.62 112916.18 112692.86 112708.09 741801984
2025-08-21 15:20:00+00:00 113125.82 113125.82 112931.28 112931.28 0
2025-08-21 15:25:00+00:00 112926.44 113112.84 112926.44 113112.84 281079808
2025-08-21 15:30:00+00:00 112972.59 113023.75 112972.59 113023.75 0
2025-08-21 15:35:00+00:00 113057.38 113057.38 112992.77 112992.77 0
2025-08-21 15:40:00+00:00 113132.62 113132.62 112992.58 112992.58 0
2025-08-21 15:45:00+00:00 112878.52 113045.16 112878.52 113045.16 794103808
2025-08-21 15:50:00+00:00 112909.60 112909.60 112869.34 112869.34 0
2025-08-21 15:55:00+00:00 112787.42 112857.92 112773.57 112857.92 0
2025-08-21 16:00:00+00:00 112777.99 112777.99 112764.49 112764.49 0
2025-08-21 16:05:00+00:00 112800.65 112800.65 112671.59 112721.51 0
2025-08-21 16:10:00+00:00 112868.00 112868.00 112797.97 112805.05 852180992
2025-08-21 16:15:00+00:00 112905.09 112907.79 112853.91 112853.91 0
2025-08-21 16:20:00+00:00 112809.43 112871.36 112809.43 112871.36 39088128
2025-08-21 16:25:00+00:00 112683.58 112768.95 112651.66 112768.95 0
2025-08-21 16:30:00+00:00 112728.76 112835.48 112728.76 112833.22 799363072
2025-08-21 16:35:00+00:00 112626.88 112690.33 112611.36 112690.33 0
2025-08-21 16:40:00+00:00 112617.94 112684.75 112617.94 112665.85 1449066496
2025-08-21 16:45:00+00:00 112563.41 112610.02 112563.41 112572.16 20578304
2025-08-21 16:50:00+00:00 112598.62 112598.62 112487.41 112487.41 0
2025-08-21 16:55:00+00:00 112368.77 112577.68 112368.77 112577.68 243417088
2025-08-21 17:00:00+00:00 112361.66 112379.14 112350.89 112379.14 0
2025-08-21 17:05:00+00:00 112276.87 112324.98 112270.01 112313.10 0
2025-08-21 17:10:00+00:00 112202.63 112291.05 112202.63 112291.05 113008640
2025-08-21 17:15:00+00:00 112300.52 112300.52 112221.92 112221.92 1108172800
2025-08-21 17:20:00+00:00 112311.30 112365.21 112290.89 112290.89 513626112
2025-08-21 17:25:00+00:00 112296.15 112296.15 112222.14 112223.96 0
2025-08-21 17:30:00+00:00 112244.96 112285.16 112192.89 112192.89 48427008
2025-08-21 17:35:00+00:00 112543.95 112543.95 112285.75 112285.75 0
2025-08-21 17:40:00+00:00 112396.99 112483.77 112396.99 112483.77 1630244864
2025-08-21 17:45:00+00:00 112516.26 112516.26 112400.10 112400.10 0
2025-08-21 17:50:00+00:00 112335.97 112458.06 112335.97 112458.06 1220280320
2025-08-21 17:55:00+00:00 112411.76 112411.76 112342.44 112342.44 0
2025-08-21 18:00:00+00:00 112225.92 112397.99 112225.92 112397.99 0
2025-08-21 18:05:00+00:00 112332.70 112366.77 112249.55 112249.55 401625088
2025-08-21 18:10:00+00:00 112324.09 112324.09 112312.79 112312.79 0
2025-08-21 18:15:00+00:00 112384.48 112384.48 112343.17 112343.17 440545280
2025-08-21 18:20:00+00:00 112524.25 112548.70 112444.16 112444.16 0
2025-08-21 18:25:00+00:00 112507.77 112546.27 112495.93 112517.81 796344320
2025-08-21 18:30:00+00:00 112353.84 112422.53 112340.86 112422.53 0
2025-08-21 18:35:00+00:00 112428.69 112428.69 112342.90 112342.90 1568047104
2025-08-21 18:40:00+00:00 112432.91 112444.55 112432.91 112441.42 0
2025-08-21 18:45:00+00:00 112275.92 112372.12 112275.92 112372.12 326094848
2025-08-21 18:50:00+00:00 112527.20 112527.20 112225.41 112225.41 0
2025-08-21 18:55:00+00:00 112621.09 112622.48 112594.98 112594.98 0
2025-08-21 19:00:00+00:00 112670.64 112670.64 112590.91 112597.09 816308224
2025-08-21 19:05:00+00:00 112686.16 112686.16 112634.92 112634.92 0
2025-08-21 19:10:00+00:00 112571.89 112682.11 112571.89 112682.11 0
2025-08-21 19:15:00+00:00 112591.47 112591.47 112542.34 112542.34 0
2025-08-21 19:20:00+00:00 112354.05 112584.70 112354.05 112584.70 64983040
2025-08-21 19:25:00+00:00 112214.58 112234.88 112205.70 112228.32 0
2025-08-21 19:30:00+00:00 112099.88 112234.43 112093.98 112234.43 1081389056
2025-08-21 19:35:00+00:00 112014.53 112085.01 112003.95 112085.01 0
2025-08-21 19:40:00+00:00 112117.67 112130.49 112117.67 112120.19 1309360128
2025-08-21 19:45:00+00:00 112047.62 112086.92 112017.84 112086.92 0
2025-08-21 19:50:00+00:00 112071.80 112071.80 112047.06 112047.06 0
2025-08-21 19:55:00+00:00 112098.30 112117.31 111998.24 111998.24 1042292736
2025-08-21 20:00:00+00:00 112153.23 112183.81 112126.98 112126.98 0
2025-08-21 20:05:00+00:00 112199.89 112211.18 112154.31 112154.31 45924352
2025-08-21 20:10:00+00:00 112290.11 112290.11 112266.87 112268.28 8069120
2025-08-21 20:15:00+00:00 112283.87 112373.19 112283.27 112283.27 169115648
2025-08-21 20:20:00+00:00 112350.07 112354.67 112326.53 112326.53 0
2025-08-21 20:25:00+00:00 112401.46 112420.72 112382.06 112382.06 0
2025-08-21 20:30:00+00:00 112260.31 112415.70 112260.31 112415.70 125599744
2025-08-21 20:35:00+00:00 112219.41 112219.41 112052.57 112185.39 0
2025-08-21 20:40:00+00:00 112303.00 112331.20 112257.07 112257.07 305950720
2025-08-21 20:45:00+00:00 112333.96 112357.32 112327.88 112327.88 1060737024
2025-08-21 20:50:00+00:00 112503.87 112503.87 112347.45 112347.45 53477376
2025-08-21 20:55:00+00:00 112512.19 112732.34 112512.19 112675.80 0
2025-08-21 21:00:00+00:00 112103.12 112376.00 112103.12 112376.00 834527232
2025-08-21 21:05:00+00:00 112204.54 112204.54 112088.01 112088.01 3231744
2025-08-21 21:10:00+00:00 112481.69 112481.69 112232.17 112232.17 1005215744
2025-08-21 21:15:00+00:00 112326.98 112559.99 112326.98 112479.31 52232192
2025-08-21 21:20:00+00:00 112443.56 112443.56 112348.09 112348.09 0
2025-08-21 21:25:00+00:00 112519.04 112544.71 112499.73 112534.72 0
2025-08-21 21:30:00+00:00 112650.89 112650.89 112487.03 112487.03 2029170688
2025-08-21 21:35:00+00:00 112570.14 112685.02 112444.63 112685.02 0
2025-08-21 21:40:00+00:00 112502.50 112558.87 112498.21 112558.87 1294286848
2025-08-21 21:45:00+00:00 112508.90 112508.90 112453.86 112484.89 0
2025-08-21 21:50:00+00:00 112566.44 112566.44 112524.39 112524.39 213123072
2025-08-21 21:55:00+00:00 112592.77 112597.27 112561.43 112561.43 0
2025-08-21 22:00:00+00:00 112495.19 112590.02 112476.42 112590.02 0
2025-08-21 22:05:00+00:00 112521.40 112521.40 112503.19 112503.19 0
2025-08-21 22:10:00+00:00 112591.99 112591.99 112530.01 112530.01 0
2025-08-21 22:15:00+00:00 112581.52 112611.57 112581.52 112601.06 36052992
2025-08-21 22:20:00+00:00 112640.07 112640.07 112565.63 112565.63 0
2025-08-21 22:25:00+00:00 112637.04 112644.96 112621.38 112628.49 0
2025-08-21 22:30:00+00:00 112567.90 112615.09 112567.90 112615.09 0
2025-08-21 22:35:00+00:00 112469.18 112521.55 112469.18 112521.55 0
2025-08-21 22:40:00+00:00 112416.34 112460.30 112409.56 112460.30 0
2025-08-21 22:45:00+00:00 112465.02 112465.02 112408.02 112412.80 93679616
2025-08-21 22:50:00+00:00 112491.80 112500.74 112480.56 112500.74 31854592
2025-08-21 22:55:00+00:00 112475.04 112475.04 112465.23 112467.34 0
2025-08-21 23:00:00+00:00 112451.35 112473.41 112451.35 112473.41 548327424
2025-08-21 23:05:00+00:00 112364.87 112416.33 112364.87 112416.33 299810816
2025-08-21 23:10:00+00:00 112306.45 112343.99 112306.45 112336.78 0
2025-08-21 23:15:00+00:00 112332.38 112343.08 112332.38 112339.18 0
2025-08-21 23:20:00+00:00 112276.52 112303.84 112275.81 112303.84 0
2025-08-21 23:25:00+00:00 112385.87 112385.87 112247.23 112274.89 978325504
2025-08-21 23:30:00+00:00 112390.73 112419.59 112390.73 112419.59 0
2025-08-21 23:35:00+00:00 112337.44 112337.44 112323.54 112323.64 155435008
2025-08-21 23:40:00+00:00 112289.64 112321.07 112289.64 112310.64 0
2025-08-21 23:45:00+00:00 112301.41 112301.41 112269.02 112269.02 5967872
2025-08-21 23:50:00+00:00 112393.38 112393.38 112309.99 112309.99 0
2025-08-21 23:55:00+00:00 112419.27 112423.43 112401.52 112401.52 1663852544
2025-08-22 00:00:00+00:00 112511.78 112536.02 112462.86 112462.86 0
2025-08-22 00:05:00+00:00 112524.27 112531.19 112505.88 112531.19 973533184
2025-08-22 00:10:00+00:00 112681.37 112681.37 112622.02 112622.02 0
2025-08-22 00:15:00+00:00 112709.43 112709.43 112621.77 112621.77 0
2025-08-22 00:20:00+00:00 112691.03 112751.35 112691.03 112699.81 72929280
2025-08-22 00:25:00+00:00 112673.88 112700.32 112673.88 112700.32 0
2025-08-22 00:30:00+00:00 112766.37 112766.58 112642.40 112642.40 996978688
2025-08-22 00:35:00+00:00 112707.66 112780.81 112707.66 112780.81 0
2025-08-22 00:40:00+00:00 112653.91 112661.67 112642.99 112642.99 0
2025-08-22 00:45:00+00:00 112614.45 112671.17 112614.45 112671.17 0
2025-08-22 00:50:00+00:00 112568.88 112579.62 112568.88 112572.85 0
2025-08-22 00:55:00+00:00 112606.91 112606.91 112551.35 112554.92 380833792
2025-08-22 01:00:00+00:00 112607.35 112627.62 112596.35 112596.35 0
2025-08-22 01:05:00+00:00 112400.58 112601.80 112400.58 112601.80 0
2025-08-22 01:10:00+00:00 112357.07 112357.07 112326.23 112336.41 0
2025-08-22 01:15:00+00:00 112559.67 112559.67 112360.25 112360.25 970199040
2025-08-22 01:20:00+00:00 112659.08 112659.08 112599.13 112599.13 0
2025-08-22 01:25:00+00:00 112738.64 112738.64 112694.72 112697.85 108355584
2025-08-22 01:30:00+00:00 112699.30 112746.30 112696.39 112746.30 783593472
2025-08-22 01:35:00+00:00 112780.13 112820.52 112724.75 112724.75 188755968
2025-08-22 01:40:00+00:00 112858.95 112858.95 112774.77 112774.77 74682368
2025-08-22 01:45:00+00:00 112836.81 112861.48 112836.81 112861.48 0
2025-08-22 01:50:00+00:00 112792.43 112840.29 112788.46 112840.29 0
2025-08-22 01:55:00+00:00 112830.33 112830.33 112788.96 112788.96 31338496
2025-08-22 02:00:00+00:00 112857.76 112857.76 112790.09 112802.42 202969088
2025-08-22 02:05:00+00:00 112928.23 112928.23 112867.58 112867.58 0
2025-08-22 02:10:00+00:00 113020.65 113020.65 112947.41 112947.41 0
2025-08-22 02:15:00+00:00 113123.06 113124.19 113020.65 113020.65 103866368
2025-08-22 02:20:00+00:00 113328.35 113342.30 113267.97 113288.79 123133952
2025-08-22 02:25:00+00:00 113465.99 113465.99 113420.86 113436.14 479412224
2025-08-22 02:30:00+00:00 113366.43 113451.59 113366.43 113451.59 0
2025-08-22 02:35:00+00:00 113396.87 113406.09 113396.87 113401.81 0
2025-08-22 02:40:00+00:00 113294.03 113344.65 113282.77 113344.65 51101696
2025-08-22 02:45:00+00:00 113290.16 113290.16 113243.09 113243.09 588894208
2025-08-22 02:50:00+00:00 113319.41 113378.27 113319.41 113323.99 597250048
2025-08-22 02:55:00+00:00 113170.93 113299.09 113170.93 113299.09 0
2025-08-22 03:00:00+00:00 113134.13 113140.17 113101.89 113140.17 661520384
2025-08-22 03:05:00+00:00 113279.05 113284.90 113194.16 113194.16 0
2025-08-22 03:10:00+00:00 113402.00 113402.00 113289.23 113289.23 0
2025-08-22 03:15:00+00:00 113259.42 113410.03 113253.15 113410.03 850497536
2025-08-22 03:20:00+00:00 113226.22 113255.98 113226.22 113238.79 478322688
2025-08-22 03:25:00+00:00 113210.55 113221.23 113173.67 113173.67 324448256
2025-08-22 03:30:00+00:00 113183.10 113183.10 113157.27 113174.80 0
2025-08-22 03:35:00+00:00 113192.30 113251.15 113192.30 113238.42 457388032
2025-08-22 03:40:00+00:00 113063.68 113163.79 113063.68 113163.79 0
2025-08-22 03:45:00+00:00 113042.91 113062.03 113038.85 113062.03 0
2025-08-22 03:50:00+00:00 112948.21 113070.29 112948.21 113070.29 88588288
2025-08-22 03:55:00+00:00 112872.57 112951.71 112872.57 112951.71 0
2025-08-22 04:00:00+00:00 112961.10 112961.10 112889.46 112889.46 219934720
2025-08-22 04:05:00+00:00 113060.95 113095.34 112991.19 112991.19 898215936
2025-08-22 04:10:00+00:00 113070.93 113072.13 113067.86 113067.86 0
2025-08-22 04:15:00+00:00 113147.03 113147.03 113069.67 113069.67 0
2025-08-22 04:20:00+00:00 113177.12 113195.94 113165.67 113195.94 0
2025-08-22 04:25:00+00:00 113079.88 113111.52 113079.88 113084.87 1412825088
2025-08-22 04:30:00+00:00 113108.54 113108.54 112971.53 113014.57 75366400
2025-08-22 04:35:00+00:00 113170.86 113170.86 113076.91 113076.91 0
2025-08-22 04:40:00+00:00 113063.21 113112.37 113063.21 113112.37 333996032
2025-08-22 04:45:00+00:00 113015.45 113056.73 113015.45 113056.73 78503936
2025-08-22 04:50:00+00:00 112928.05 112978.76 112917.86 112978.76 0
2025-08-22 04:55:00+00:00 112746.45 112839.54 112746.45 112839.54 447197184
2025-08-22 05:00:00+00:00 112862.91 112862.91 112800.91 112800.91 0
2025-08-22 05:05:00+00:00 112955.22 112993.12 112930.20 112930.20 468578304
2025-08-22 05:10:00+00:00 112966.97 112987.68 112918.45 112918.45 460283904
2025-08-22 05:15:00+00:00 112988.77 113008.23 112988.77 113006.73 0
2025-08-22 05:20:00+00:00 112905.94 112942.91 112872.08 112942.91 1344131072
2025-08-22 05:25:00+00:00 112908.89 112908.89 112857.62 112882.38 0
2025-08-22 05:30:00+00:00 112980.94 112980.94 112955.01 112955.01 0
2025-08-22 05:35:00+00:00 113087.65 113123.73 113072.57 113072.57 306503680
2025-08-22 05:40:00+00:00 112970.30 113033.48 112958.91 113033.48 706600960
2025-08-22 05:45:00+00:00 113193.30 113193.30 113043.01 113043.01 0
2025-08-22 05:50:00+00:00 113198.24 113209.67 113187.28 113209.67 0
2025-08-22 05:55:00+00:00 113214.04 113226.73 113207.59 113209.68 86650880
2025-08-22 06:00:00+00:00 113134.78 113213.62 113134.78 113213.62 1327095808
2025-08-22 06:05:00+00:00 113117.77 113117.77 113025.51 113025.51 0
2025-08-22 06:10:00+00:00 113263.81 113263.81 113142.30 113142.30 290213888
2025-08-22 06:15:00+00:00 113236.58 113277.84 113236.58 113239.58 0
2025-08-22 06:20:00+00:00 113322.94 113322.94 113239.93 113239.93 153354240
2025-08-22 06:25:00+00:00 113199.12 113311.31 113199.12 113311.31 967512064
2025-08-22 06:30:00+00:00 113093.82 113218.66 113093.82 113218.66 27234304
2025-08-22 06:35:00+00:00 112878.30 112989.52 112878.30 112989.52 0
2025-08-22 06:40:00+00:00 112843.30 112894.27 112843.30 112894.27 0
2025-08-22 06:45:00+00:00 112978.38 112978.38 112849.59 112854.28 37535744
2025-08-22 06:50:00+00:00 112929.51 112947.84 112929.51 112936.24 1177464832
2025-08-22 06:55:00+00:00 112978.50 113032.80 112978.50 112990.54 89124864
2025-08-22 07:00:00+00:00 113034.41 113034.41 112980.52 112981.09 0
2025-08-22 07:05:00+00:00 113115.06 113121.57 113060.26 113060.26 0
2025-08-22 07:10:00+00:00 113074.19 113131.96 113074.19 113131.96 1144856576
2025-08-22 07:15:00+00:00 112966.47 113107.33 112966.47 113107.33 354107392
2025-08-22 07:20:00+00:00 113146.08 113146.08 112995.44 112995.44 23261184
2025-08-22 07:25:00+00:00 113147.53 113199.34 113147.53 113199.34 56004608
2025-08-22 07:30:00+00:00 113104.49 113176.76 113104.49 113122.27 0
2025-08-22 07:35:00+00:00 113161.32 113161.32 113128.55 113128.55 0
2025-08-22 07:40:00+00:00 113164.77 113164.77 113148.18 113164.60 113991680
2025-08-22 07:45:00+00:00 113168.75 113191.59 113168.75 113191.59 0
2025-08-22 07:50:00+00:00 113087.26 113130.99 113087.26 113130.99 565788672
2025-08-22 07:55:00+00:00 113088.39 113112.36 113081.45 113105.91 133799936
2025-08-22 08:00:00+00:00 113059.97 113075.30 113049.47 113075.30 50069504
2025-08-22 08:05:00+00:00 113194.13 113194.13 113079.68 113079.68 468684800
2025-08-22 08:10:00+00:00 113170.47 113170.47 113155.20 113159.25 0
2025-08-22 08:15:00+00:00 113190.92 113271.68 113190.92 113216.27 964182016
2025-08-22 08:20:00+00:00 113184.77 113226.06 113184.77 113199.82 0
2025-08-22 08:25:00+00:00 113141.42 113166.55 113084.81 113166.55 141389824
2025-08-22 08:30:00+00:00 113140.33 113208.17 113140.33 113208.17 0
2025-08-22 08:35:00+00:00 113057.62 113117.31 113057.62 113117.31 945250304
2025-08-22 08:40:00+00:00 113045.72 113047.39 113010.15 113047.39 0
2025-08-22 08:45:00+00:00 112921.74 113023.72 112921.74 113023.72 138063872
2025-08-22 08:50:00+00:00 112982.02 112982.02 112937.07 112937.07 0
2025-08-22 08:55:00+00:00 112978.06 112978.06 112966.95 112969.30 0
2025-08-22 09:00:00+00:00 112907.71 112963.25 112907.71 112963.25 845438976
2025-08-22 09:05:00+00:00 112845.30 112894.57 112845.30 112894.57 0
2025-08-22 09:10:00+00:00 112876.38 112897.34 112834.07 112870.69 1347366912
2025-08-22 09:15:00+00:00 112879.85 112892.71 112879.15 112879.15 17129472
2025-08-22 09:20:00+00:00 112883.22 112925.19 112872.26 112925.19 0
2025-08-22 09:25:00+00:00 112925.56 112925.56 112850.85 112869.97 1050853376
2025-08-22 09:30:00+00:00 112879.48 112980.33 112879.48 112975.14 0
2025-08-22 09:35:00+00:00 112858.27 112866.50 112838.51 112866.50 0
2025-08-22 09:40:00+00:00 112865.51 112871.55 112837.35 112837.35 0
2025-08-22 09:45:00+00:00 112985.28 113000.09 112859.85 112859.85 0
2025-08-22 09:50:00+00:00 113080.02 113085.03 113039.26 113039.26 113418240
2025-08-22 09:55:00+00:00 113027.53 113091.55 113027.53 113085.08 0
2025-08-22 10:00:00+00:00 112975.98 113031.93 112975.98 113019.88 983105536
2025-08-22 10:05:00+00:00 112836.68 112931.91 112835.78 112931.91 0
2025-08-22 10:10:00+00:00 112770.57 112806.77 112770.57 112806.77 0
2025-08-22 10:15:00+00:00 112691.46 112745.27 112691.46 112745.27 0
2025-08-22 10:20:00+00:00 112700.23 112700.23 112694.84 112694.84 0
2025-08-22 10:25:00+00:00 112659.37 112683.48 112643.37 112643.37 1023725568
2025-08-22 10:30:00+00:00 112608.64 112696.10 112608.64 112696.10 0
2025-08-22 10:35:00+00:00 112605.14 112606.00 112601.09 112604.46 1338818560
2025-08-22 10:40:00+00:00 112564.12 112582.08 112552.68 112582.08 0
2025-08-22 10:45:00+00:00 112536.74 112541.77 112522.73 112541.77 1096249344
2025-08-22 10:50:00+00:00 112557.13 112583.80 112507.02 112544.57 0
2025-08-22 10:55:00+00:00 112511.02 112541.14 112503.91 112541.14 91000832
2025-08-22 11:00:00+00:00 112532.59 112534.72 112511.51 112517.92 0
2025-08-22 11:05:00+00:00 112498.60 112547.09 112496.50 112547.09 66539520
2025-08-22 11:10:00+00:00 112317.44 112481.36 112317.44 112481.36 0
2025-08-22 11:15:00+00:00 112275.80 112289.16 112258.01 112289.16 71655424
2025-08-22 11:20:00+00:00 112277.89 112311.70 112277.89 112311.70 398278656
2025-08-22 11:25:00+00:00 112282.55 112282.55 112265.69 112265.69 1108508672
2025-08-22 11:30:00+00:00 112284.23 112284.23 112253.51 112258.02 27889664
2025-08-22 11:35:00+00:00 112164.29 112256.62 112164.29 112256.62 421281792
2025-08-22 11:40:00+00:00 112259.92 112259.92 112149.68 112149.68 0
2025-08-22 11:45:00+00:00 112330.07 112330.07 112243.36 112243.36 0
2025-08-22 11:50:00+00:00 112308.55 112345.45 112308.55 112345.45 1587326976
2025-08-22 11:55:00+00:00 112307.10 112320.16 112307.10 112315.05 0
2025-08-22 12:00:00+00:00 112257.48 112320.55 112257.48 112320.55 37396480
2025-08-22 12:05:00+00:00 112157.30 112303.53 112157.30 112303.53 0
2025-08-22 12:10:00+00:00 112013.16 112114.45 112013.16 112114.45 0
2025-08-22 12:15:00+00:00 112005.02 112043.05 112005.02 112043.05 0
2025-08-22 12:20:00+00:00 112019.26 112041.52 112004.91 112041.52 1331019776
2025-08-22 12:25:00+00:00 112013.04 112014.13 112002.59 112002.59 0
2025-08-22 12:30:00+00:00 111741.05 112019.26 111741.05 112019.26 1161170944
2025-08-22 12:35:00+00:00 111755.22 111755.22 111678.95 111678.95 0
2025-08-22 12:40:00+00:00 112173.46 112173.46 111956.77 111956.77 356892672
2025-08-22 12:45:00+00:00 112646.12 112646.12 112240.59 112240.59 543531008
2025-08-22 12:50:00+00:00 112411.88 112566.33 112411.88 112566.33 221319168
2025-08-22 12:55:00+00:00 112285.31 112379.34 112285.31 112379.34 0
2025-08-22 13:00:00+00:00 112392.73 112392.73 112370.11 112374.18 90521600
2025-08-22 13:05:00+00:00 112319.23 112472.72 112319.23 112472.72 1645232128
2025-08-22 13:10:00+00:00 112154.91 112234.80 112154.91 112234.80 1276461056
2025-08-22 13:15:00+00:00 112191.84 112191.84 112088.34 112174.70 44195840
2025-08-22 13:20:00+00:00 112230.75 112271.39 112230.75 112271.39 24608768
2025-08-22 13:25:00+00:00 112234.04 112249.02 112211.60 112211.60 0
2025-08-22 13:30:00+00:00 112101.02 112259.12 112101.02 112259.12 1514242048
2025-08-22 13:35:00+00:00 112003.45 112076.80 112003.45 112076.80 0
2025-08-22 13:40:00+00:00 112513.38 112513.38 112039.54 112039.54 0
2025-08-22 13:45:00+00:00 112545.41 112555.27 112496.84 112555.27 1580814336
2025-08-22 13:50:00+00:00 112503.91 112580.20 112503.91 112564.09 107859968
2025-08-22 13:55:00+00:00 112341.91 112563.22 112341.91 112563.22 161939456
2025-08-22 14:00:00+00:00 114207.86 114207.86 113463.62 113463.62 156811264
2025-08-22 14:05:00+00:00 115059.02 115059.02 114172.80 114207.21 559996928
2025-08-22 14:10:00+00:00 115002.16 115002.16 114673.41 114999.38 889868288
2025-08-22 14:15:00+00:00 114899.08 115521.98 114899.08 115182.30 1303969792
2025-08-22 14:20:00+00:00 114844.54 115023.59 114844.54 115021.32 1942880256
2025-08-22 14:25:00+00:00 115022.20 115254.40 115005.55 115005.55 806891520
2025-08-22 14:30:00+00:00 115369.07 115403.46 115114.90 115114.90 1549238272
2025-08-22 14:35:00+00:00 115795.59 115795.59 115460.19 115460.19 0
2025-08-22 14:40:00+00:00 115808.63 116036.80 115808.63 115858.96 937414656
2025-08-22 14:45:00+00:00 116017.60 116042.86 115776.83 115776.83 806273024
2025-08-22 14:50:00+00:00 116054.45 116054.45 115863.62 115863.62 224804864
2025-08-22 14:55:00+00:00 115893.40 116063.36 115893.40 116063.36 1387913216
2025-08-22 15:00:00+00:00 116411.19 116411.19 115847.45 115847.45 0
2025-08-22 15:05:00+00:00 116523.10 116538.70 116460.43 116460.43 758964224
2025-08-22 15:10:00+00:00 116628.67 116727.27 116561.14 116561.14 0
2025-08-22 15:15:00+00:00 116970.16 116970.16 116686.61 116686.61 3075063808
2025-08-22 15:20:00+00:00 116876.80 116899.64 116768.10 116853.48 0
2025-08-22 15:25:00+00:00 116689.96 116810.66 116689.96 116810.66 0
2025-08-22 15:30:00+00:00 116861.87 116861.87 116708.21 116708.21 549756928
2025-08-22 15:35:00+00:00 116840.30 116866.66 116828.72 116833.92 866607104
2025-08-22 15:40:00+00:00 116915.86 116915.86 116886.97 116901.71 0
2025-08-22 15:45:00+00:00 117072.45 117170.07 116949.26 116949.26 1402232832
2025-08-22 15:50:00+00:00 116785.69 117013.91 116785.69 117013.91 1050107904
2025-08-22 15:55:00+00:00 116548.16 116752.88 116548.16 116752.88 0
2025-08-22 16:00:00+00:00 116655.54 116655.54 116412.22 116412.22 378740736
2025-08-22 16:05:00+00:00 116710.76 116710.76 116556.20 116567.34 999571456
2025-08-22 16:10:00+00:00 116483.18 116666.26 116483.18 116666.26 0
2025-08-22 16:15:00+00:00 116332.04 116484.54 116332.04 116484.54 1168302080
2025-08-22 16:20:00+00:00 116317.05 116317.05 116183.02 116290.82 194560000
2025-08-22 16:25:00+00:00 116417.27 116417.27 116315.03 116315.03 0
2025-08-22 16:30:00+00:00 116501.70 116501.70 116386.23 116386.23 1269686272
2025-08-22 16:35:00+00:00 116454.97 116530.82 116454.97 116530.82 0
2025-08-22 16:40:00+00:00 116411.16 116553.57 116411.16 116470.14 0
2025-08-22 16:45:00+00:00 116353.83 116444.44 116353.42 116444.44 1902624768
2025-08-22 16:50:00+00:00 116322.53 116333.38 116322.53 116326.63 0
2025-08-22 16:55:00+00:00 116138.51 116297.95 116138.51 116297.95 1327431680
2025-08-22 17:00:00+00:00 116469.31 116469.31 116140.44 116140.44 0
2025-08-22 17:05:00+00:00 116562.88 116584.52 116487.09 116487.09 0
2025-08-22 17:10:00+00:00 116631.27 116660.53 116569.72 116569.72 1174528000
2025-08-22 17:15:00+00:00 116854.27 116854.27 116670.61 116670.61 0
2025-08-22 17:20:00+00:00 116870.82 116870.82 116800.09 116868.71 772112384
2025-08-22 17:25:00+00:00 116970.98 116970.98 116876.95 116876.95 402546688
2025-08-22 17:30:00+00:00 116638.68 116931.50 116638.68 116931.50 1134460928
2025-08-22 17:35:00+00:00 116752.49 116763.07 116676.23 116676.23 0
2025-08-22 17:40:00+00:00 116580.76 116586.14 116560.27 116586.14 182788096
2025-08-22 17:45:00+00:00 116741.98 116742.30 116683.70 116741.31 712753152
2025-08-22 17:50:00+00:00 116800.92 116800.92 116734.98 116749.76 0
2025-08-22 17:55:00+00:00 116927.09 116929.12 116827.70 116827.70 169254912
2025-08-22 18:00:00+00:00 117081.84 117083.14 116991.29 116991.29 202227712
2025-08-22 18:05:00+00:00 117172.16 117172.16 117066.75 117067.91 0
2025-08-22 18:10:00+00:00 117341.63 117341.63 117222.52 117222.52 1856970752
2025-08-22 18:15:00+00:00 117218.25 117370.68 117218.25 117370.68 1917894656
2025-08-22 18:20:00+00:00 116979.17 117135.16 116965.85 117135.16 0
2025-08-22 18:25:00+00:00 116910.05 116910.05 116873.59 116873.59 28196864
2025-08-22 18:30:00+00:00 117074.18 117074.18 116906.85 116906.85 0
2025-08-22 18:35:00+00:00 116939.01 117107.88 116939.01 117107.88 1603559424
2025-08-22 18:40:00+00:00 116876.37 116884.05 116876.37 116884.05 0
2025-08-22 18:45:00+00:00 116846.95 116898.98 116846.95 116898.98 71540736
2025-08-22 18:50:00+00:00 116776.09 116797.09 116760.67 116797.09 0
2025-08-22 18:55:00+00:00 116753.45 116783.72 116753.45 116783.72 1027350528
2025-08-22 19:00:00+00:00 116759.12 116822.16 116759.12 116789.62 0
2025-08-22 19:05:00+00:00 116771.60 116891.04 116771.60 116891.04 0
2025-08-22 19:10:00+00:00 116805.50 116805.50 116769.31 116769.31 227409920
2025-08-22 19:15:00+00:00 116840.09 116870.66 116840.09 116870.66 35028992
2025-08-22 19:20:00+00:00 116825.26 116895.87 116825.26 116847.60 9650176
2025-08-22 19:25:00+00:00 116781.51 116802.45 116780.82 116780.82 0
2025-08-22 19:30:00+00:00 116724.58 116766.73 116724.58 116766.73 0
2025-08-22 19:35:00+00:00 116658.04 116659.12 116621.47 116654.46 0
2025-08-22 19:40:00+00:00 116709.38 116709.38 116657.62 116657.62 623624192
2025-08-22 19:45:00+00:00 116663.84 116697.00 116663.84 116683.96 145063936
2025-08-22 19:50:00+00:00 116653.16 116658.45 116629.22 116629.22 0
2025-08-22 19:55:00+00:00 116641.02 116641.02 116518.45 116615.44 0
2025-08-22 20:00:00+00:00 116625.66 116627.97 116589.91 116626.09 1108983808
2025-08-22 20:05:00+00:00 116771.40 116802.88 116735.32 116735.32 0
2025-08-22 20:10:00+00:00 116835.01 116835.01 116812.62 116812.62 0
2025-08-22 20:15:00+00:00 116879.81 116879.81 116843.32 116843.32 0
2025-08-22 20:20:00+00:00 116919.36 116919.36 116889.02 116889.02 681746432
2025-08-22 20:25:00+00:00 117077.15 117077.15 116958.16 116958.16 126304256
2025-08-22 20:30:00+00:00 116965.66 117083.70 116959.73 117083.70 1000038400
2025-08-22 20:35:00+00:00 116983.31 116983.31 116921.43 116939.24 0
2025-08-22 20:40:00+00:00 116949.02 116987.43 116921.01 116987.43 0
2025-08-22 20:45:00+00:00 116914.75 117021.68 116914.75 117019.88 42196992
2025-08-22 20:50:00+00:00 116878.18 116929.17 116878.18 116929.17 198311936
2025-08-22 20:55:00+00:00 116979.17 116979.17 116884.84 116884.84 31891456
2025-08-22 21:00:00+00:00 116989.50 117029.05 116989.50 117027.01 0
2025-08-22 21:05:00+00:00 116960.21 116960.21 116914.78 116943.87 964059136
2025-08-22 21:10:00+00:00 116912.04 117024.14 116912.04 117024.14 194936832
2025-08-22 21:15:00+00:00 116833.66 116884.70 116828.41 116884.70 67919872
2025-08-22 21:20:00+00:00 116961.65 116961.65 116886.91 116886.91 0
2025-08-22 21:25:00+00:00 116930.55 116979.20 116930.55 116965.14 0
2025-08-22 21:30:00+00:00 116950.10 116963.32 116910.05 116961.16 753352704
2025-08-22 21:35:00+00:00 116964.04 116991.93 116942.67 116991.93 575160320
2025-08-22 21:40:00+00:00 117001.98 117007.17 116966.57 116966.77 77766656
2025-08-22 21:45:00+00:00 117136.46 117136.46 117000.53 117000.53 38141952
2025-08-22 21:50:00+00:00 116984.89 117040.45 116984.89 117040.45 18219008
2025-08-22 21:55:00+00:00 116979.90 116988.88 116958.40 116988.88 0
2025-08-22 22:00:00+00:00 116978.60 117026.88 116978.60 116988.51 1198211072
2025-08-22 22:05:00+00:00 116977.09 116985.67 116958.71 116985.67 27566080
2025-08-22 22:10:00+00:00 116788.91 116947.80 116788.91 116947.80 69550080
2025-08-22 22:15:00+00:00 116789.27 116811.52 116784.10 116790.42 89276416
2025-08-22 22:20:00+00:00 116596.83 116783.59 116596.83 116783.59 0
2025-08-22 22:25:00+00:00 116544.07 116593.38 116544.07 116593.38 147750912
2025-08-22 22:30:00+00:00 116666.16 116692.73 116603.73 116603.73 1097129984
2025-08-22 22:35:00+00:00 116622.05 116670.96 116622.05 116670.96 0
2025-08-22 22:40:00+00:00 116617.42 116617.42 116544.14 116595.81 390905856
2025-08-22 22:45:00+00:00 116724.93 116736.30 116634.93 116634.93 678707200
2025-08-22 22:50:00+00:00 116705.83 116727.76 116695.70 116727.76 57147392
2025-08-22 22:55:00+00:00 116714.57 116714.57 116692.38 116692.38 0
2025-08-22 23:00:00+00:00 116722.97 116753.75 116713.41 116713.41 250347520
2025-08-22 23:05:00+00:00 116787.29 116787.29 116721.61 116721.61 60661760
2025-08-22 23:10:00+00:00 116729.55 116794.84 116729.55 116783.23 0
2025-08-22 23:15:00+00:00 116696.48 116707.62 116688.07 116688.07 329375744
2025-08-22 23:20:00+00:00 116711.84 116711.84 116659.10 116686.30 45776896
2025-08-22 23:25:00+00:00 116701.22 116710.20 116685.93 116710.20 0
2025-08-22 23:30:00+00:00 116744.77 116756.38 116711.63 116711.63 0
2025-08-22 23:35:00+00:00 116763.12 116763.12 116730.16 116730.16 1010401280
2025-08-22 23:40:00+00:00 116860.35 116860.35 116788.10 116796.16 0
2025-08-22 23:45:00+00:00 116885.14 116885.14 116827.37 116835.10 58941440
2025-08-22 23:50:00+00:00 116837.49 116914.11 116837.49 116914.11 965836800
2025-08-22 23:55:00+00:00 116867.52 116867.52 116832.49 116832.49 0
2025-08-23 00:00:00+00:00 116816.73 116920.87 116789.08 116920.87 0
2025-08-23 00:05:00+00:00 116802.93 116864.77 116802.93 116849.21 120217600
2025-08-23 00:10:00+00:00 116739.27 116791.80 116735.67 116791.80 0
2025-08-23 00:15:00+00:00 116741.56 116756.52 116721.28 116721.28 485105664
2025-08-23 00:20:00+00:00 116943.27 116943.27 116800.91 116800.91 0
2025-08-23 00:25:00+00:00 116882.98 116919.35 116882.98 116919.35 1852760064
2025-08-23 00:30:00+00:00 116995.24 116995.24 116966.27 116970.30 24862720
2025-08-23 00:35:00+00:00 116918.85 116970.36 116918.85 116970.36 0
2025-08-23 00:40:00+00:00 116839.63 116886.66 116839.63 116879.59 177332224
2025-08-23 00:45:00+00:00 116855.59 116855.59 116810.32 116810.32 0
2025-08-23 00:50:00+00:00 116871.73 116875.41 116851.59 116875.41 529170432
2025-08-23 00:55:00+00:00 116837.52 116919.99 116837.52 116919.99 200073216
2025-08-23 01:00:00+00:00 116785.92 116828.02 116772.83 116828.02 0
2025-08-23 01:05:00+00:00 116818.39 116818.39 116757.92 116757.92 0
2025-08-23 01:10:00+00:00 116796.05 116825.79 116796.05 116825.79 501571584
2025-08-23 01:15:00+00:00 116628.73 116795.28 116628.73 116795.28 0
2025-08-23 01:20:00+00:00 116674.16 116705.84 116634.01 116634.01 125886464
2025-08-23 01:25:00+00:00 116585.05 116670.84 116585.05 116667.27 331227136
2025-08-23 01:30:00+00:00 116538.55 116578.38 116538.55 116559.74 0
2025-08-23 01:35:00+00:00 116376.30 116520.56 116376.30 116495.95 0
2025-08-23 01:40:00+00:00 116293.36 116442.88 116293.36 116442.88 0
2025-08-23 01:45:00+00:00 116394.45 116394.45 116285.22 116285.22 869425152
2025-08-23 01:50:00+00:00 116412.98 116412.98 116362.55 116362.55 344293376
2025-08-23 01:55:00+00:00 116402.85 116414.30 116374.14 116378.48 0
2025-08-23 02:00:00+00:00 116460.82 116460.82 116391.19 116391.19 725917696
2025-08-23 02:05:00+00:00 116363.89 116430.51 116363.89 116430.51 301932544
2025-08-23 02:10:00+00:00 116164.20 116342.83 116164.20 116342.83 0
2025-08-23 02:15:00+00:00 116201.64 116214.45 116144.26 116174.15 388063232
2025-08-23 02:20:00+00:00 116119.08 116138.73 116113.52 116138.73 0
2025-08-23 02:25:00+00:00 115904.67 116104.45 115851.76 116104.45 0
2025-08-23 02:30:00+00:00 115702.82 115917.58 115702.82 115917.58 1069899776
2025-08-23 02:35:00+00:00 115572.25 115604.79 115572.25 115604.79 0
2025-08-23 02:40:00+00:00 115769.68 115769.68 115595.51 115595.51 1800683520
2025-08-23 02:45:00+00:00 115902.40 115902.40 115763.21 115819.35 0
2025-08-23 02:50:00+00:00 115917.27 115926.92 115906.38 115906.38 82960384
2025-08-23 02:55:00+00:00 115936.16 116019.00 115936.16 115945.23 1759690752
2025-08-23 03:00:00+00:00 115775.61 115942.64 115775.61 115942.64 0
2025-08-23 03:05:00+00:00 115771.20 115771.20 115682.92 115732.85 0
2025-08-23 03:10:00+00:00 115966.52 115966.52 115790.78 115790.78 937738240
2025-08-23 03:15:00+00:00 115716.70 115954.43 115707.97 115954.43 0
2025-08-23 03:20:00+00:00 115663.89 115710.78 115625.67 115710.78 251428864
2025-08-23 03:25:00+00:00 115655.64 115664.74 115636.71 115664.74 0
2025-08-23 03:30:00+00:00 115604.30 115634.93 115589.77 115634.61 2411962368
2025-08-23 03:35:00+00:00 115583.56 115606.64 115580.74 115606.64 0
2025-08-23 03:40:00+00:00 115515.42 115542.27 115515.41 115542.27 369532928
2025-08-23 03:45:00+00:00 115461.87 115507.68 115439.29 115439.29 0
2025-08-23 03:50:00+00:00 115529.38 115550.81 115483.11 115483.11 0
2025-08-23 03:55:00+00:00 115515.09 115587.07 115515.09 115544.05 442155008
2025-08-23 04:00:00+00:00 115621.13 115621.13 115513.90 115513.90 0
2025-08-23 04:05:00+00:00 115680.46 115680.46 115606.98 115611.45 0
2025-08-23 04:10:00+00:00 115709.04 115709.04 115680.68 115703.70 0
2025-08-23 04:15:00+00:00 115656.89 115704.01 115656.89 115699.23 1603051520
2025-08-23 04:20:00+00:00 115617.09 115665.04 115617.09 115665.04 72237056
2025-08-23 04:25:00+00:00 115654.55 115695.40 115654.55 115666.81 0
2025-08-23 04:30:00+00:00 115752.46 115752.46 115662.59 115662.59 137740288
2025-08-23 04:35:00+00:00 115891.88 115891.88 115740.55 115740.55 499548160
2025-08-23 04:40:00+00:00 115741.42 115853.72 115741.42 115853.72 0
2025-08-23 04:45:00+00:00 115771.00 115796.34 115760.88 115796.34 0
2025-08-23 04:50:00+00:00 115779.55 115779.55 115744.16 115744.16 1248788480
2025-08-23 04:55:00+00:00 115869.99 115877.02 115821.40 115821.40 2465792
2025-08-23 05:00:00+00:00 115857.99 115866.68 115857.99 115861.82 0
2025-08-23 05:05:00+00:00 115793.52 115857.79 115793.52 115841.34 7766016
2025-08-23 05:10:00+00:00 115817.69 115817.69 115757.15 115757.15 74678272
2025-08-23 05:15:00+00:00 115869.06 115869.06 115817.57 115817.57 25821184
2025-08-23 05:20:00+00:00 115900.88 115900.88 115847.50 115847.50 0
2025-08-23 05:25:00+00:00 115869.95 115895.70 115869.95 115895.70 0
2025-08-23 05:30:00+00:00 115918.49 115925.81 115888.76 115888.76 221831168
2025-08-23 05:35:00+00:00 115946.86 115958.79 115946.86 115952.14 0
2025-08-23 05:40:00+00:00 115955.80 115972.38 115915.61 115972.38 215941120
2025-08-23 05:45:00+00:00 115878.67 115957.24 115878.67 115957.24 0
2025-08-23 05:50:00+00:00 115925.89 115967.92 115893.12 115893.12 17489920
2025-08-23 05:55:00+00:00 115927.15 115961.34 115924.75 115924.75 311468032
2025-08-23 06:00:00+00:00 115918.23 115918.23 115909.71 115913.52 0
2025-08-23 06:05:00+00:00 115918.44 115951.67 115912.47 115912.47 713883648
2025-08-23 06:10:00+00:00 115786.47 115897.31 115786.47 115897.31 0
2025-08-23 06:15:00+00:00 115781.32 115801.93 115766.09 115801.12 0
2025-08-23 06:20:00+00:00 115776.12 115791.90 115773.38 115781.58 952115200
2025-08-23 06:25:00+00:00 115749.17 115771.09 115749.17 115771.09 0
2025-08-23 06:30:00+00:00 115776.09 115776.09 115751.18 115761.42 90742784
2025-08-23 06:35:00+00:00 115757.61 115776.95 115757.61 115776.95 0
2025-08-23 06:40:00+00:00 115693.70 115737.62 115693.23 115737.62 200867840
2025-08-23 06:45:00+00:00 115709.23 115759.29 115709.23 115711.76 0
2025-08-23 06:50:00+00:00 115675.08 115710.57 115660.75 115710.57 22740992
2025-08-23 06:55:00+00:00 115711.03 115711.03 115678.49 115681.48 0
2025-08-23 07:00:00+00:00 115673.00 115691.35 115673.00 115691.35 0
2025-08-23 07:05:00+00:00 115651.40 115651.40 115638.74 115638.74 72327168
2025-08-23 07:10:00+00:00 115791.67 115827.12 115741.42 115741.42 0
2025-08-23 07:15:00+00:00 115780.25 115824.70 115780.25 115800.61 0
2025-08-23 07:20:00+00:00 115750.73 115773.69 115750.73 115768.27 0
2025-08-23 07:25:00+00:00 115716.97 115729.67 115707.87 115723.04 944807936
2025-08-23 07:30:00+00:00 115640.56 115712.01 115640.56 115712.01 0
2025-08-23 07:35:00+00:00 115776.62 115776.62 115712.96 115712.96 689930240
2025-08-23 07:40:00+00:00 115811.14 115811.14 115740.33 115740.33 84623360
2025-08-23 07:45:00+00:00 115762.88 115844.96 115761.20 115844.96 17162240
2025-08-23 07:50:00+00:00 115759.67 115777.14 115759.67 115776.22 0
2025-08-23 07:55:00+00:00 115735.77 115759.20 115735.77 115759.20 40140800
2025-08-23 08:00:00+00:00 115802.04 115815.09 115765.34 115765.34 0
2025-08-23 08:05:00+00:00 115790.31 115800.79 115765.80 115765.80 0
2025-08-23 08:10:00+00:00 115789.67 115794.78 115789.67 115794.78 0
2025-08-23 08:15:00+00:00 115778.15 115799.76 115778.15 115786.41 0
2025-08-23 08:20:00+00:00 115734.28 115756.28 115734.28 115745.94 673677312
2025-08-23 08:25:00+00:00 115621.68 115707.97 115621.68 115707.97 0
2025-08-23 08:30:00+00:00 115661.11 115661.11 115608.53 115618.88 172072960
2025-08-23 08:35:00+00:00 115663.73 115663.73 115656.51 115657.70 513384448
2025-08-23 08:40:00+00:00 115731.55 115752.70 115685.44 115685.44 0
2025-08-23 08:45:00+00:00 115769.30 115816.58 115756.96 115756.96 267124736
2025-08-23 08:50:00+00:00 115767.74 115767.74 115755.91 115755.91 13991936
2025-08-23 08:55:00+00:00 115702.24 115755.50 115702.24 115755.50 999211008
2025-08-23 09:00:00+00:00 115728.02 115729.33 115707.55 115707.55 0
2025-08-23 09:05:00+00:00 115610.92 115705.32 115610.92 115705.32 606502912
2025-08-23 09:10:00+00:00 115604.90 115616.66 115604.90 115616.35 0
2025-08-23 09:15:00+00:00 115578.27 115606.33 115578.27 115591.09 23134208
2025-08-23 09:20:00+00:00 115568.72 115578.59 115568.52 115578.59 0
2025-08-23 09:25:00+00:00 115571.95 115578.44 115567.60 115569.50 0
2025-08-23 09:30:00+00:00 115601.83 115601.83 115576.91 115584.16 803381248
2025-08-23 09:35:00+00:00 115644.05 115644.05 115612.26 115616.86 428023808
2025-08-23 09:40:00+00:00 115610.14 115621.75 115605.56 115605.56 0
2025-08-23 09:45:00+00:00 115572.05 115631.65 115572.05 115631.65 1063141376
2025-08-23 09:50:00+00:00 115673.80 115673.80 115599.85 115599.85 0
2025-08-23 09:55:00+00:00 115704.84 115708.77 115696.15 115708.77 0
2025-08-23 10:00:00+00:00 115698.73 115709.27 115684.16 115709.27 603627520
2025-08-23 10:05:00+00:00 115662.33 115685.47 115662.33 115685.47 95911936
2025-08-23 10:10:00+00:00 115624.05 115635.66 115615.83 115626.31 0
2025-08-23 10:15:00+00:00 115607.67 115630.12 115607.67 115630.12 669138944
2025-08-23 10:20:00+00:00 115582.52 115591.27 115572.88 115572.88 0
2025-08-23 10:25:00+00:00 115580.34 115582.61 115573.26 115582.61 0
2025-08-23 10:30:00+00:00 115559.20 115596.92 115559.20 115592.30 0
2025-08-23 10:35:00+00:00 115576.24 115582.34 115568.17 115582.34 0
2025-08-23 10:40:00+00:00 115573.13 115584.72 115571.31 115582.64 0
2025-08-23 10:45:00+00:00 115563.73 115563.73 115555.39 115557.95 0
2025-08-23 10:50:00+00:00 115560.40 115560.40 115554.14 115554.14 0
2025-08-23 10:55:00+00:00 115537.77 115557.95 115537.77 115557.62 9248768
2025-08-23 11:00:00+00:00 115508.27 115512.80 115492.66 115512.80 600424448
2025-08-23 11:05:00+00:00 115544.52 115549.51 115520.34 115549.51 0
2025-08-23 11:10:00+00:00 115493.88 115532.16 115493.88 115532.16 0
2025-08-23 11:15:00+00:00 115560.99 115560.99 115522.97 115522.97 0
2025-08-23 11:20:00+00:00 115540.15 115583.36 115540.15 115565.33 1014972416
2025-08-23 11:25:00+00:00 115507.18 115540.63 115507.18 115540.63 0
2025-08-23 11:30:00+00:00 115491.65 115495.07 115491.24 115492.08 654934016
2025-08-23 11:35:00+00:00 115468.19 115480.45 115468.19 115474.47 0
2025-08-23 11:40:00+00:00 115439.79 115458.78 115437.70 115458.78 0
2025-08-23 11:45:00+00:00 115445.81 115445.81 115414.96 115414.96 19832832
2025-08-23 11:50:00+00:00 115380.18 115425.27 115380.18 115422.66 0
2025-08-23 11:55:00+00:00 115192.30 115299.52 115192.30 115299.52 0
2025-08-23 12:00:00+00:00 115177.11 115209.72 115174.88 115209.72 0
2025-08-23 12:05:00+00:00 115250.72 115255.57 115215.78 115215.78 1070497792
2025-08-23 12:10:00+00:00 115381.91 115395.52 115264.83 115264.83 0
2025-08-23 12:15:00+00:00 115417.75 115417.75 115348.82 115348.82 794419200
2025-08-23 12:20:00+00:00 115327.34 115391.18 115327.34 115391.18 0
2025-08-23 12:25:00+00:00 115285.71 115331.23 115285.71 115316.20 0
2025-08-23 12:30:00+00:00 115378.77 115378.77 115291.51 115291.51 11517952
2025-08-23 12:35:00+00:00 115384.00 115384.00 115315.80 115315.80 0
2025-08-23 12:40:00+00:00 115404.94 115409.55 115402.09 115402.09 0
2025-08-23 12:45:00+00:00 115301.42 115354.67 115301.42 115354.67 0
2025-08-23 12:50:00+00:00 115179.70 115268.45 115179.70 115268.45 0
2025-08-23 12:55:00+00:00 115180.78 115180.98 115161.33 115161.33 0
2025-08-23 13:00:00+00:00 115138.91 115161.73 115138.91 115161.73 0
2025-08-23 13:05:00+00:00 115120.63 115140.41 115117.83 115140.41 0
2025-08-23 13:10:00+00:00 115133.84 115133.84 115122.66 115133.08 0
2025-08-23 13:15:00+00:00 115127.61 115138.73 115109.34 115138.36 986660864
2025-08-23 13:20:00+00:00 115070.70 115102.73 115070.70 115102.73 0
2025-08-23 13:25:00+00:00 115041.74 115083.29 115035.33 115035.33 0
2025-08-23 13:30:00+00:00 114914.89 114988.45 114914.89 114988.45 56516608
2025-08-23 13:35:00+00:00 114742.55 114786.66 114731.86 114786.66 0
2025-08-23 13:40:00+00:00 114843.78 114843.78 114792.93 114814.82 721453056
2025-08-23 13:45:00+00:00 115039.80 115039.80 114899.96 114899.96 0
2025-08-23 13:50:00+00:00 114926.98 115015.12 114926.98 115015.12 0
2025-08-23 13:55:00+00:00 114839.16 114917.64 114831.96 114917.64 698540032
2025-08-23 14:00:00+00:00 114809.32 114809.32 114802.62 114808.73 0
2025-08-23 14:05:00+00:00 114856.56 114856.56 114812.14 114842.12 15523840
2025-08-23 14:10:00+00:00 114898.20 114898.20 114870.05 114870.05 0
2025-08-23 14:15:00+00:00 114936.67 114936.67 114819.66 114885.41 0
2025-08-23 14:20:00+00:00 114995.40 114995.40 114930.23 114930.23 0
2025-08-23 14:25:00+00:00 115010.95 115010.95 114945.47 114990.21 0
2025-08-23 14:30:00+00:00 115018.69 115031.59 114975.26 114991.94 0
2025-08-23 14:35:00+00:00 114813.93 114998.07 114813.93 114998.07 174899200
2025-08-23 14:40:00+00:00 114710.27 114801.25 114710.27 114801.25 0
2025-08-23 14:45:00+00:00 114673.62 114691.51 114664.43 114691.51 0
2025-08-23 14:50:00+00:00 114708.34 114735.98 114672.26 114672.26 0
2025-08-23 14:55:00+00:00 114608.52 114702.08 114608.52 114671.41 1278312448
2025-08-23 15:00:00+00:00 114654.55 114658.48 114596.17 114596.17 0
2025-08-23 15:05:00+00:00 114624.61 114653.72 114624.61 114632.88 0
2025-08-23 15:10:00+00:00 114646.03 114646.03 114607.84 114607.84 0
2025-08-23 15:15:00+00:00 114734.65 114734.65 114684.79 114684.79 0
2025-08-23 15:20:00+00:00 114843.15 114843.15 114762.41 114762.41 0
2025-08-23 15:25:00+00:00 114824.05 114824.05 114752.80 114796.51 1053159424
2025-08-23 15:30:00+00:00 114845.84 114873.13 114843.08 114873.13 0
2025-08-23 15:35:00+00:00 114889.70 114889.70 114821.58 114846.39 130781184
2025-08-23 15:40:00+00:00 114891.27 114896.59 114891.27 114896.59 0
2025-08-23 15:45:00+00:00 114828.43 114880.57 114828.43 114862.66 0
2025-08-23 15:50:00+00:00 114833.05 114864.76 114820.58 114852.55 1332772864
2025-08-23 15:55:00+00:00 114805.52 114828.37 114805.52 114828.37 0
2025-08-23 16:00:00+00:00 114783.80 114791.90 114783.80 114786.43 0
2025-08-23 16:05:00+00:00 114758.84 114760.80 114738.57 114741.38 0
2025-08-23 16:10:00+00:00 114680.38 114735.84 114680.38 114735.84 0
2025-08-23 16:15:00+00:00 114704.82 114704.82 114688.97 114688.97 176750592
2025-08-23 16:20:00+00:00 114857.51 114857.51 114724.42 114724.42 0
2025-08-23 16:25:00+00:00 114851.83 114905.08 114851.83 114898.10 0
2025-08-23 16:30:00+00:00 114815.82 114820.74 114801.14 114820.74 0
2025-08-23 16:35:00+00:00 114795.77 114834.57 114795.77 114816.45 816615424
2025-08-23 16:40:00+00:00 114731.45 114780.44 114731.45 114780.44 0
2025-08-23 16:45:00+00:00 114809.95 114809.95 114746.02 114746.02 1501261824
2025-08-23 16:50:00+00:00 114869.23 114869.23 114807.70 114807.70 0
2025-08-23 16:55:00+00:00 114971.46 115020.69 114971.46 114986.99 427515904
2025-08-23 17:00:00+00:00 115051.30 115051.30 114985.15 114985.15 0
2025-08-23 17:05:00+00:00 115032.76 115056.36 115032.76 115056.36 0
2025-08-23 17:10:00+00:00 115068.52 115079.59 115039.66 115039.66 444600320
2025-08-23 17:15:00+00:00 115017.88 115076.66 115005.66 115076.66 0
2025-08-23 17:20:00+00:00 115012.75 115043.26 115012.75 115026.98 0
2025-08-23 17:25:00+00:00 114952.38 114960.74 114938.77 114954.55 0
2025-08-23 17:30:00+00:00 115041.89 115041.89 114956.13 114956.13 0
2025-08-23 17:35:00+00:00 115094.57 115094.57 115038.17 115038.17 368320512
2025-08-23 17:40:00+00:00 115064.74 115094.43 115064.74 115094.43 0
2025-08-23 17:45:00+00:00 115070.73 115070.73 115046.88 115046.88 0
2025-08-23 17:50:00+00:00 115058.17 115060.83 115058.17 115059.80 0
2025-08-23 17:55:00+00:00 115051.42 115051.42 115041.86 115048.92 273133568
2025-08-23 18:00:00+00:00 115098.88 115098.88 115068.84 115068.84 141303808
2025-08-23 18:05:00+00:00 115096.82 115120.55 115096.82 115107.27 0
2025-08-23 18:10:00+00:00 115109.26 115112.08 115102.10 115102.10 0
2025-08-23 18:15:00+00:00 115062.59 115130.61 115062.59 115110.22 910450688
2025-08-23 18:20:00+00:00 115083.21 115083.21 115029.06 115049.16 0
2025-08-23 18:25:00+00:00 115048.94 115087.47 115048.94 115087.47 0
2025-08-23 18:30:00+00:00 115048.59 115048.59 115008.70 115043.67 0
2025-08-23 18:35:00+00:00 115043.61 115055.18 115039.31 115055.18 0
2025-08-23 18:40:00+00:00 115081.10 115081.10 115039.00 115039.00 0
2025-08-23 18:45:00+00:00 115122.67 115122.67 115104.60 115119.69 206626816
2025-08-23 18:50:00+00:00 115091.11 115123.36 115091.11 115122.10 530669568
2025-08-23 18:55:00+00:00 115098.23 115099.29 115082.55 115087.46 0
2025-08-23 19:00:00+00:00 115107.84 115107.84 115105.78 115105.78 0
2025-08-23 19:05:00+00:00 115088.73 115091.23 115081.54 115091.23 0
2025-08-23 19:10:00+00:00 115067.80 115086.59 115067.80 115075.38 536461312
2025-08-23 19:15:00+00:00 115004.41 115060.36 115004.41 115060.36 3805184
2025-08-23 19:20:00+00:00 115069.12 115069.12 115007.55 115007.55 29802496
2025-08-23 19:25:00+00:00 115047.54 115055.65 115041.57 115055.65 0
2025-08-23 19:30:00+00:00 115057.19 115057.19 115051.77 115053.68 0
2025-08-23 19:35:00+00:00 115056.12 115063.84 115039.66 115063.84 1417072640
2025-08-23 19:40:00+00:00 115055.12 115059.74 115054.66 115054.87 0
2025-08-23 19:45:00+00:00 115088.12 115088.12 115042.30 115049.22 408489984
2025-08-23 19:50:00+00:00 115086.50 115111.01 115086.50 115111.01 0
2025-08-23 19:55:00+00:00 115092.04 115092.04 115080.35 115080.35 0
2025-08-23 20:00:00+00:00 115108.25 115127.09 115083.15 115083.15 618188800
2025-08-23 20:05:00+00:00 115060.48 115105.16 115060.48 115105.16 453095424
2025-08-23 20:10:00+00:00 115079.38 115100.28 115079.38 115091.07 0
2025-08-23 20:15:00+00:00 115123.98 115123.98 115087.04 115098.02 0
2025-08-23 20:20:00+00:00 115146.29 115146.29 115124.16 115124.16 498970624
2025-08-23 20:25:00+00:00 115184.45 115184.45 115174.80 115174.80 0
2025-08-23 20:30:00+00:00 115242.80 115242.80 115169.55 115169.55 0
2025-08-23 20:35:00+00:00 115128.05 115222.54 115128.05 115222.54 586022912
2025-08-23 20:40:00+00:00 115147.55 115147.55 115128.55 115141.43 0
2025-08-23 20:45:00+00:00 115184.80 115184.80 115104.46 115104.46 0
2025-08-23 20:50:00+00:00 115185.47 115191.34 115181.05 115184.72 0
2025-08-23 20:55:00+00:00 115287.62 115287.62 115188.91 115188.91 40517632
2025-08-23 21:00:00+00:00 115248.51 115274.10 115215.53 115274.10 790380544
2025-08-23 21:05:00+00:00 115218.38 115230.05 115199.97 115230.05 0
2025-08-23 21:10:00+00:00 115108.60 115132.48 115108.60 115129.23 0
2025-08-23 21:15:00+00:00 115070.92 115070.92 115055.77 115055.77 0
2025-08-23 21:20:00+00:00 115053.43 115073.56 115053.43 115073.56 0
2025-08-23 21:25:00+00:00 115044.73 115052.71 115043.52 115043.52 1217884160
2025-08-23 21:30:00+00:00 115019.52 115025.08 115019.52 115024.15 786096128
2025-08-23 21:35:00+00:00 115014.27 115032.33 115014.27 115032.33 51134464
2025-08-23 21:40:00+00:00 115031.98 115031.98 114987.00 115007.51 0
2025-08-23 21:45:00+00:00 115052.52 115052.52 115025.72 115032.87 0
2025-08-23 21:50:00+00:00 115149.41 115149.41 115123.79 115123.79 0
2025-08-23 21:55:00+00:00 115067.35 115173.98 115067.35 115173.98 0
2025-08-23 22:00:00+00:00 115070.66 115070.66 115019.89 115019.89 0
2025-08-23 22:05:00+00:00 115175.27 115175.27 115126.20 115126.20 0
2025-08-23 22:10:00+00:00 115205.31 115240.22 115205.31 115240.22 0
2025-08-23 22:15:00+00:00 115217.99 115220.14 115210.09 115210.09 0
2025-08-23 22:20:00+00:00 115201.12 115213.84 115201.12 115204.01 1392406528
2025-08-23 22:25:00+00:00 115244.59 115244.59 115188.82 115188.82 498917376
2025-08-23 22:30:00+00:00 115247.45 115247.45 115232.16 115232.16 0
2025-08-23 22:35:00+00:00 115239.74 115239.74 115228.75 115237.62 276410368
2025-08-23 22:40:00+00:00 115204.65 115204.65 115204.30 115204.30 0
2025-08-23 22:45:00+00:00 115214.48 115220.39 115193.42 115201.47 0
2025-08-23 22:50:00+00:00 115239.08 115239.08 115222.80 115222.80 0
2025-08-23 22:55:00+00:00 115264.87 115264.87 115238.71 115238.71 0
2025-08-23 23:00:00+00:00 115261.25 115272.32 115251.85 115272.32 0
2025-08-23 23:05:00+00:00 115254.91 115288.51 115254.91 115260.95 239161344
2025-08-23 23:10:00+00:00 115233.70 115260.72 115233.70 115260.72 0
2025-08-23 23:15:00+00:00 115254.20 115254.20 115197.64 115217.52 0
2025-08-23 23:20:00+00:00 115253.98 115253.98 115238.98 115249.98 25890816
2025-08-23 23:25:00+00:00 115236.18 115263.93 115236.18 115261.88 0
2025-08-23 23:30:00+00:00 115220.13 115220.13 115209.65 115211.32 0
2025-08-23 23:35:00+00:00 115199.11 115223.34 115199.11 115216.54 0
2025-08-23 23:40:00+00:00 115239.45 115239.45 115212.15 115214.59 570851328
2025-08-23 23:45:00+00:00 115273.35 115273.35 115237.73 115241.46 31703040
2025-08-23 23:50:00+00:00 115349.47 115358.37 115292.13 115292.13 28250112
2025-08-23 23:55:00+00:00 115378.85 115378.85 115374.21 115374.21 0
2025-08-24 00:00:00+00:00 115340.47 115345.45 115340.47 115341.60 0
2025-08-24 00:05:00+00:00 115299.14 115337.68 115288.77 115337.68 780128256
2025-08-24 00:10:00+00:00 115312.21 115340.01 115303.44 115303.44 0
2025-08-24 00:15:00+00:00 115312.80 115335.74 115312.80 115325.45 0
2025-08-24 00:20:00+00:00 115358.87 115358.87 115328.52 115328.90 886145024
2025-08-24 00:25:00+00:00 115356.77 115363.25 115337.19 115337.19 0
2025-08-24 00:30:00+00:00 115437.03 115437.03 115363.00 115363.00 616370176
2025-08-24 00:35:00+00:00 115385.10 115385.37 115357.24 115357.24 0
2025-08-24 00:40:00+00:00 115450.20 115477.47 115394.07 115394.07 0
2025-08-24 00:45:00+00:00 115370.91 115449.26 115370.91 115449.26 884838400
2025-08-24 00:50:00+00:00 115381.31 115381.31 115298.83 115380.40 0
2025-08-24 00:55:00+00:00 115326.23 115377.25 115326.23 115377.25 0
2025-08-24 01:00:00+00:00 115288.70 115303.70 115254.58 115303.70 0
2025-08-24 01:05:00+00:00 115352.73 115352.73 115284.12 115284.12 1515012096
2025-08-24 01:10:00+00:00 115281.77 115348.21 115257.46 115348.21 64188416
2025-08-24 01:15:00+00:00 115339.16 115359.23 115323.33 115323.33 0
2025-08-24 01:20:00+00:00 115275.95 115275.95 115251.30 115251.30 0
2025-08-24 01:25:00+00:00 115214.80 115241.38 115150.47 115241.38 0
2025-08-24 01:30:00+00:00 115230.95 115230.95 115218.91 115218.91 790593536
2025-08-24 01:35:00+00:00 115318.40 115318.40 115236.29 115236.29 0
2025-08-24 01:40:00+00:00 115409.98 115409.98 115350.22 115350.22 0
2025-08-24 01:45:00+00:00 115437.83 115437.83 115424.64 115425.59 0
2025-08-24 01:50:00+00:00 115440.39 115454.33 115440.39 115454.33 0
2025-08-24 01:55:00+00:00 115425.36 115501.62 115425.36 115472.53 2290040832
2025-08-24 02:00:00+00:00 115465.30 115465.30 115405.02 115410.87 0
2025-08-24 02:05:00+00:00 115574.69 115574.69 115511.92 115511.92 0
2025-08-24 02:10:00+00:00 115524.91 115546.64 115524.91 115546.64 95551488
2025-08-24 02:15:00+00:00 115515.63 115540.18 115515.63 115540.18 217575424
2025-08-24 02:20:00+00:00 115444.75 115466.14 115440.06 115466.14 0
2025-08-24 02:25:00+00:00 115495.21 115501.18 115478.97 115478.97 417284096
2025-08-24 02:30:00+00:00 115366.53 115464.18 115366.53 115464.18 0
2025-08-24 02:35:00+00:00 115252.26 115316.94 115252.26 115316.94 322248704
2025-08-24 02:40:00+00:00 115203.60 115215.92 115178.88 115215.92 0
2025-08-24 02:45:00+00:00 115134.26 115188.09 115119.38 115188.09 0
2025-08-24 02:50:00+00:00 115093.57 115138.91 115093.57 115123.84 0
2025-08-24 02:55:00+00:00 115016.76 115098.88 115016.76 115098.88 580816896
2025-08-24 03:00:00+00:00 115004.27 115010.45 114955.41 115010.45 0
2025-08-24 03:05:00+00:00 115081.83 115094.34 115048.29 115094.34 817504256
2025-08-24 03:10:00+00:00 115066.03 115066.03 115021.95 115031.76 176209920
2025-08-24 03:15:00+00:00 115012.52 115055.94 114969.58 115055.94 554651648
2025-08-24 03:20:00+00:00 114966.76 115003.80 114966.76 115003.80 0
2025-08-24 03:25:00+00:00 114965.07 115039.33 114965.07 115039.33 1501036544
2025-08-24 03:30:00+00:00 114957.92 114976.14 114954.37 114954.37 0
2025-08-24 03:35:00+00:00 114953.22 114983.76 114945.74 114960.57 0
2025-08-24 03:40:00+00:00 114971.55 114973.34 114949.49 114958.33 11243520
2025-08-24 03:45:00+00:00 114936.23 114951.92 114927.16 114951.92 36024320
2025-08-24 03:50:00+00:00 115073.02 115081.33 114993.74 114993.74 0
2025-08-24 03:55:00+00:00 114992.49 115067.46 114992.49 115067.46 1663774720
2025-08-24 04:00:00+00:00 115104.09 115104.09 114992.43 114992.43 0
2025-08-24 04:05:00+00:00 115171.83 115171.83 115093.62 115093.62 0
2025-08-24 04:10:00+00:00 115222.73 115222.73 115161.89 115161.89 589238272
2025-08-24 04:15:00+00:00 115178.88 115185.84 115151.62 115151.62 13979648
2025-08-24 04:20:00+00:00 115204.48 115212.26 115189.12 115212.26 0
2025-08-24 04:25:00+00:00 115182.95 115205.16 115182.95 115205.16 0
2025-08-24 04:30:00+00:00 115108.66 115181.70 115076.70 115181.70 88727552
2025-08-24 04:35:00+00:00 115086.98 115118.87 115086.98 115106.61 0
2025-08-24 04:40:00+00:00 115080.55 115080.55 115057.97 115065.77 233373696
2025-08-24 04:45:00+00:00 115066.06 115084.65 115066.06 115084.65 0
2025-08-24 04:50:00+00:00 115054.04 115081.49 115054.04 115055.82 630751232
2025-08-24 04:55:00+00:00 115051.96 115058.98 115044.06 115044.06 0
2025-08-24 05:00:00+00:00 115106.02 115106.02 115083.70 115092.57 0
2025-08-24 05:05:00+00:00 115140.66 115140.66 115102.01 115129.52 73830400
2025-08-24 05:10:00+00:00 115133.74 115150.27 115128.43 115128.43 0
2025-08-24 05:15:00+00:00 115096.30 115105.42 115096.30 115105.42 915783680
2025-08-24 05:20:00+00:00 115063.30 115081.60 115063.30 115081.60 562823168
2025-08-24 05:25:00+00:00 115019.55 115059.61 115019.55 115059.61 0
2025-08-24 05:30:00+00:00 114965.33 115026.02 114965.33 115026.02 727916544
2025-08-24 05:35:00+00:00 114904.54 114956.81 114904.54 114956.81 828289024
2025-08-24 05:40:00+00:00 114909.05 114951.00 114909.05 114909.41 0
2025-08-24 05:45:00+00:00 114929.29 114929.29 114887.35 114894.00 0
2025-08-24 05:50:00+00:00 114927.39 114927.39 114907.75 114907.75 0
2025-08-24 05:55:00+00:00 114962.17 114962.17 114922.83 114922.83 786792448
2025-08-24 06:00:00+00:00 114915.28 114957.33 114915.28 114951.47 0
2025-08-24 06:05:00+00:00 114896.92 114931.87 114889.43 114931.87 536027136
2025-08-24 06:10:00+00:00 114899.98 114906.98 114899.98 114906.98 0
2025-08-24 06:15:00+00:00 114846.50 114914.44 114846.50 114914.44 549228544
2025-08-24 06:20:00+00:00 114849.67 114867.97 114848.65 114867.97 0
2025-08-24 06:25:00+00:00 114992.23 115015.23 114941.35 114941.35 0
2025-08-24 06:30:00+00:00 114921.28 114965.28 114921.28 114965.28 75808768
2025-08-24 06:35:00+00:00 114933.86 114950.22 114914.85 114914.85 0
2025-08-24 06:40:00+00:00 114979.86 114979.86 114956.62 114956.80 4366336
2025-08-24 06:45:00+00:00 114925.83 114965.72 114925.83 114965.72 414617600
2025-08-24 06:50:00+00:00 114855.95 114919.24 114855.95 114919.24 225632256
2025-08-24 06:55:00+00:00 114826.48 114838.45 114817.71 114838.45 345853952
2025-08-24 07:00:00+00:00 114842.31 114851.42 114833.02 114851.42 0
2025-08-24 07:05:00+00:00 114903.08 114912.59 114884.73 114884.73 0
2025-08-24 07:10:00+00:00 114870.73 114888.53 114870.73 114888.53 464490496
2025-08-24 07:15:00+00:00 114875.27 114914.98 114875.27 114903.23 0
2025-08-24 07:20:00+00:00 114892.12 114892.12 114876.20 114876.20 0
2025-08-24 07:25:00+00:00 114945.46 114945.46 114905.84 114916.99 504758272
2025-08-24 07:30:00+00:00 114947.44 115066.16 114947.44 114962.77 79347712
2025-08-24 07:35:00+00:00 115008.48 115008.48 114945.28 114945.28 0
2025-08-24 07:40:00+00:00 114979.48 115011.61 114979.48 115011.61 630890496
2025-08-24 07:45:00+00:00 114973.70 114982.48 114964.86 114982.48 0
2025-08-24 07:50:00+00:00 114901.57 114941.92 114901.57 114941.92 0
2025-08-24 07:55:00+00:00 114883.29 114883.29 114858.53 114880.67 533266432
2025-08-24 08:00:00+00:00 114831.64 114878.62 114831.64 114878.62 0
2025-08-24 08:05:00+00:00 114853.91 114853.91 114764.84 114769.69 0
2025-08-24 08:10:00+00:00 114838.82 114912.23 114838.82 114912.23 92958720
2025-08-24 08:15:00+00:00 114814.51 114834.31 114814.51 114834.31 185724928
2025-08-24 08:20:00+00:00 114744.87 114812.09 114744.87 114812.09 0
2025-08-24 08:25:00+00:00 114791.48 114819.91 114761.59 114761.59 757391360
2025-08-24 08:30:00+00:00 114762.95 114770.90 114762.44 114762.44 0
2025-08-24 08:35:00+00:00 114774.10 114780.90 114738.30 114747.98 49590272
2025-08-24 08:40:00+00:00 114721.29 114769.75 114721.29 114769.75 31215616
2025-08-24 08:45:00+00:00 114727.97 114727.97 114714.59 114714.59 30433280
2025-08-24 08:50:00+00:00 114752.66 114756.52 114743.66 114743.66 0
2025-08-24 08:55:00+00:00 114767.29 114779.28 114753.98 114753.98 73093120
2025-08-24 09:00:00+00:00 114810.02 114826.04 114792.15 114792.15 743600128
2025-08-24 09:05:00+00:00 114775.78 114817.19 114775.78 114817.19 0
2025-08-24 09:10:00+00:00 114711.03 114781.77 114691.82 114781.77 684761088
2025-08-24 09:15:00+00:00 114688.13 114688.13 114655.27 114655.27 0
2025-08-24 09:20:00+00:00 114737.14 114737.14 114684.21 114684.21 0
2025-08-24 09:25:00+00:00 114752.38 114775.59 114739.45 114739.45 93577216
2025-08-24 09:30:00+00:00 114810.92 114810.92 114774.25 114774.25 901701632
2025-08-24 09:35:00+00:00 114936.41 114977.53 114890.13 114890.13 0
2025-08-24 09:40:00+00:00 114924.62 114931.53 114922.77 114931.53 131682304
2025-08-24 09:45:00+00:00 114925.87 114953.61 114925.87 114953.61 0
2025-08-24 09:50:00+00:00 114865.88 114919.88 114865.88 114919.88 688345088
2025-08-24 09:55:00+00:00 114800.93 114855.81 114800.93 114855.81 0
2025-08-24 10:00:00+00:00 114802.83 114820.14 114781.27 114820.14 0
2025-08-24 10:05:00+00:00 114801.68 114855.04 114801.68 114855.04 1138782208
2025-08-24 10:10:00+00:00 114812.39 114812.39 114791.27 114791.27 0
2025-08-24 10:15:00+00:00 114738.73 114796.36 114733.55 114796.36 577396736
2025-08-24 10:20:00+00:00 114670.04 114717.73 114670.04 114717.73 0
2025-08-24 10:25:00+00:00 114702.05 114712.47 114696.12 114698.70 17301504
2025-08-24 10:30:00+00:00 114601.41 114711.50 114601.41 114711.50 829128704
2025-08-24 10:35:00+00:00 114618.84 114637.48 114581.66 114581.66 86994944
2025-08-24 10:40:00+00:00 114743.09 114743.09 114601.65 114601.65 0
2025-08-24 10:45:00+00:00 114791.26 114858.93 114791.26 114833.78 913580032
2025-08-24 10:50:00+00:00 114847.66 114847.66 114758.53 114758.53 21413888
2025-08-24 10:55:00+00:00 114794.09 114912.95 114794.09 114912.95 68472832
2025-08-24 11:00:00+00:00 114812.59 114812.59 114728.49 114765.58 0
2025-08-24 11:05:00+00:00 114830.08 114852.02 114825.02 114832.02 2457600
2025-08-24 11:10:00+00:00 114780.35 114804.95 114716.52 114716.52 0
2025-08-24 11:15:00+00:00 114656.73 114771.80 114642.80 114771.80 0
2025-08-24 11:20:00+00:00 114645.11 114656.73 114594.33 114656.73 0
2025-08-24 11:25:00+00:00 114609.91 114636.73 114609.91 114636.59 784588800
2025-08-24 11:30:00+00:00 114624.35 114629.21 114624.35 114627.38 903430144
2025-08-24 11:35:00+00:00 114658.67 114658.67 114616.07 114616.07 0
2025-08-24 11:40:00+00:00 114622.18 114637.16 114622.18 114637.16 50298880
2025-08-24 11:45:00+00:00 114686.68 114686.68 114621.26 114621.26 772952064
2025-08-24 11:50:00+00:00 114687.74 114687.74 114680.99 114685.51 0
2025-08-24 11:55:00+00:00 114711.47 114714.80 114704.70 114714.80 0
2025-08-24 12:00:00+00:00 114681.34 114716.90 114681.34 114716.90 642662400
2025-08-24 12:05:00+00:00 114685.46 114695.11 114679.24 114679.24 29843456
2025-08-24 12:10:00+00:00 114768.99 114768.99 114712.61 114712.61 688676864
2025-08-24 12:15:00+00:00 114769.36 114769.36 114767.43 114767.43 0
2025-08-24 12:20:00+00:00 114725.86 114767.72 114725.86 114764.06 1571528704
2025-08-24 12:25:00+00:00 114650.11 114726.30 114650.11 114726.30 0
2025-08-24 12:30:00+00:00 114672.20 114700.27 114653.11 114653.11 165998592
2025-08-24 12:35:00+00:00 114615.84 114663.61 114615.84 114663.61 648089600
2025-08-24 12:40:00+00:00 114590.97 114620.37 114590.97 114599.91 5722112
2025-08-24 12:45:00+00:00 114593.24 114631.36 114593.24 114631.36 5345280
2025-08-24 12:50:00+00:00 114621.30 114621.30 114594.20 114594.20 0
2025-08-24 12:55:00+00:00 114646.79 114647.52 114621.39 114621.39 0
2025-08-24 13:00:00+00:00 114626.75 114649.90 114626.75 114649.90 0
2025-08-24 13:05:00+00:00 114647.11 114652.04 114619.12 114619.12 0
2025-08-24 13:10:00+00:00 114631.37 114641.55 114631.37 114641.55 683151360
2025-08-24 13:15:00+00:00 114770.66 114770.66 114632.72 114632.72 0
2025-08-24 13:20:00+00:00 114776.84 114789.82 114775.92 114775.92 1110016
2025-08-24 13:25:00+00:00 114666.55 114742.34 114666.55 114742.34 0
2025-08-24 13:30:00+00:00 114708.86 114708.86 114634.68 114634.68 0
2025-08-24 13:35:00+00:00 114634.17 114679.10 114634.17 114677.85 0
2025-08-24 13:40:00+00:00 114628.96 114628.96 114612.53 114626.84 28180480
2025-08-24 13:45:00+00:00 114722.85 114722.85 114621.18 114621.18 0
2025-08-24 13:50:00+00:00 114643.80 114710.75 114639.27 114710.75 763781120
2025-08-24 13:55:00+00:00 114561.09 114629.37 114561.09 114624.94 0
2025-08-24 14:00:00+00:00 114485.63 114543.42 114485.63 114538.13 510418944
2025-08-24 14:05:00+00:00 114410.49 114443.30 114399.71 114406.04 0
2025-08-24 14:10:00+00:00 114357.62 114401.63 114357.62 114401.63 1768353792
2025-08-24 14:15:00+00:00 114529.50 114529.50 114411.77 114411.77 900296704
2025-08-24 14:20:00+00:00 114528.05 114528.05 114409.27 114486.98 0
2025-08-24 14:25:00+00:00 114455.27 114507.25 114455.27 114491.95 0
2025-08-24 14:30:00+00:00 114391.02 114424.68 114391.02 114424.68 741969920
2025-08-24 14:35:00+00:00 114402.21 114450.60 114392.12 114450.60 60104704
2025-08-24 14:40:00+00:00 114425.87 114455.23 114425.87 114455.23 132243456
2025-08-24 14:45:00+00:00 114452.06 114468.84 114431.78 114431.78 0
2025-08-24 14:50:00+00:00 114540.98 114540.98 114479.45 114479.45 847241216
2025-08-24 14:55:00+00:00 114545.85 114573.99 114545.85 114573.99 0
2025-08-24 15:00:00+00:00 114500.22 114526.66 114472.27 114526.66 0
2025-08-24 15:05:00+00:00 114729.52 114729.52 114579.78 114579.78 0
2025-08-24 15:10:00+00:00 114781.27 114781.27 114730.51 114730.51 927596544
2025-08-24 15:15:00+00:00 114630.14 114684.77 114570.73 114684.77 31940608
2025-08-24 15:20:00+00:00 114631.96 114673.77 114631.96 114642.36 866283520
2025-08-24 15:25:00+00:00 114585.14 114590.55 114585.12 114587.49 0
2025-08-24 15:30:00+00:00 114687.16 114700.34 114636.44 114636.44 1909477376
2025-08-24 15:35:00+00:00 114592.30 114632.20 114592.30 114632.20 47550464
2025-08-24 15:40:00+00:00 114594.66 114594.66 114584.04 114584.04 0
2025-08-24 15:45:00+00:00 114508.96 114610.05 114508.96 114610.05 96944128
2025-08-24 15:50:00+00:00 114459.97 114529.91 114459.97 114529.91 0
2025-08-24 15:55:00+00:00 114398.26 114424.03 114396.75 114424.03 0
2025-08-24 16:00:00+00:00 114426.19 114426.19 114387.16 114387.16 961331200
2025-08-24 16:05:00+00:00 114376.06 114447.64 114376.06 114447.64 923283456
2025-08-24 16:10:00+00:00 114405.37 114405.37 114358.41 114379.16 0
2025-08-24 16:15:00+00:00 114409.96 114456.27 114409.96 114456.27 935149568
2025-08-24 16:20:00+00:00 114443.74 114470.16 114383.95 114383.95 0
2025-08-24 16:25:00+00:00 114403.82 114453.29 114403.82 114442.29 1925120
2025-08-24 16:30:00+00:00 114390.90 114442.34 114390.90 114410.87 0
2025-08-24 16:35:00+00:00 114386.52 114411.94 114376.09 114376.09 882360320
2025-08-24 16:40:00+00:00 114382.72 114393.23 114382.72 114385.62 0
2025-08-24 16:45:00+00:00 114356.68 114356.68 114348.60 114356.02 826171392
2025-08-24 16:50:00+00:00 114352.85 114363.64 114351.64 114363.64 180273152
2025-08-24 16:55:00+00:00 114282.50 114332.98 114282.50 114322.55 981848064
2025-08-24 17:00:00+00:00 114286.52 114286.52 114234.45 114234.45 0
2025-08-24 17:05:00+00:00 114419.02 114483.33 114360.45 114360.45 135786496
2025-08-24 17:10:00+00:00 114395.19 114395.19 114358.01 114358.01 176558080
2025-08-24 17:15:00+00:00 114352.90 114414.02 114352.90 114414.02 1087004672
2025-08-24 17:20:00+00:00 114301.38 114351.68 114301.38 114351.68 0
2025-08-24 17:25:00+00:00 114283.97 114369.22 114283.97 114369.22 995028992
2025-08-24 17:30:00+00:00 114244.38 114266.30 114244.38 114266.30 10907648
2025-08-24 17:35:00+00:00 114295.54 114300.89 114273.80 114273.80 0
2025-08-24 17:40:00+00:00 114496.54 114496.54 114284.58 114284.58 915521536
2025-08-24 17:45:00+00:00 114475.12 114475.12 114453.88 114470.26 1381957632
2025-08-24 17:50:00+00:00 114308.72 114451.30 114308.72 114451.30 0
2025-08-24 17:55:00+00:00 114323.34 114392.02 114323.34 114392.02 171560960
2025-08-24 18:00:00+00:00 114303.52 114338.88 114303.52 114338.88 823029760
2025-08-24 18:05:00+00:00 114291.53 114316.79 114283.46 114297.38 0
2025-08-24 18:10:00+00:00 114610.93 114610.93 114394.92 114394.92 260964352
2025-08-24 18:15:00+00:00 114650.58 114650.58 114607.27 114642.89 337960960
2025-08-24 18:20:00+00:00 114737.14 114738.05 114710.92 114738.05 235294720
2025-08-24 18:25:00+00:00 114674.90 114750.93 114674.90 114750.93 1765224448
2025-08-24 18:30:00+00:00 114676.35 114676.35 114629.35 114629.35 0
2025-08-24 18:35:00+00:00 114777.31 114843.67 114777.31 114777.40 1363148800
2025-08-24 18:40:00+00:00 114727.50 114751.20 114706.55 114751.20 0
2025-08-24 18:45:00+00:00 114705.72 114740.80 114695.36 114695.36 335036416
2025-08-24 18:50:00+00:00 114587.17 114660.02 114587.17 114660.02 71319552
2025-08-24 18:55:00+00:00 114522.61 114578.19 114522.61 114575.94 0
2025-08-24 19:00:00+00:00 114583.78 114600.42 114559.78 114600.42 229515264
2025-08-24 19:05:00+00:00 114560.13 114588.76 114534.33 114534.33 809750528
2025-08-24 19:10:00+00:00 114539.45 114595.36 114539.45 114579.16 492752896
2025-08-24 19:15:00+00:00 114529.84 114562.16 114465.48 114562.16 188067840
2025-08-24 19:20:00+00:00 114621.86 114621.86 114573.62 114573.62 51089408
2025-08-24 19:25:00+00:00 114592.92 114592.92 114579.00 114591.23 0
2025-08-24 19:30:00+00:00 114645.74 114680.59 114645.74 114680.59 1505812480
2025-08-24 19:35:00+00:00 111968.46 113998.51 111409.11 113998.51 0
2025-08-24 19:40:00+00:00 112816.20 112816.20 112477.62 112477.62 2155159552
2025-08-24 19:45:00+00:00 112668.03 112993.02 112602.61 112993.02 1580367872
2025-08-24 19:50:00+00:00 112450.75 112796.20 112370.34 112777.21 1698672640
2025-08-24 19:55:00+00:00 112449.15 112449.15 112085.10 112258.57 0
2025-08-24 20:00:00+00:00 112315.21 112441.10 112206.79 112441.10 1213128704
2025-08-24 20:05:00+00:00 111874.19 112389.52 111874.19 112389.52 2168541184
2025-08-24 20:10:00+00:00 112174.91 112412.05 112174.91 112254.33 732516352
2025-08-24 20:15:00+00:00 112518.71 112518.71 112153.88 112153.88 419041280
2025-08-24 20:20:00+00:00 112836.21 112836.21 112499.62 112499.62 0
2025-08-24 20:25:00+00:00 112792.94 112905.46 112732.73 112905.46 2607788032
2025-08-24 20:30:00+00:00 112634.09 112795.55 112542.66 112795.55 324845568
2025-08-24 20:35:00+00:00 112740.47 112771.59 112718.91 112718.91 66076672
2025-08-24 20:40:00+00:00 112922.83 112945.83 112676.32 112676.32 1251434496
2025-08-24 20:45:00+00:00 112759.00 112974.92 112759.00 112974.92 869470208
2025-08-24 20:50:00+00:00 112713.13 112713.13 112601.81 112694.81 0
2025-08-24 20:55:00+00:00 112636.96 112769.05 112636.96 112769.05 0
2025-08-24 21:00:00+00:00 112558.90 112740.94 112558.90 112712.72 0
2025-08-24 21:05:00+00:00 112561.35 112561.35 112439.68 112439.68 0
2025-08-24 21:10:00+00:00 112723.87 112723.87 112529.73 112529.73 3931291648
2025-08-24 21:15:00+00:00 112651.13 112727.65 112651.13 112710.91 1711767552
2025-08-24 21:20:00+00:00 112782.98 112782.98 112652.48 112652.48 0
2025-08-24 21:25:00+00:00 112889.19 112889.19 112804.95 112838.33 186408960
2025-08-24 21:30:00+00:00 113137.87 113137.87 112885.97 112886.35 44072960
2025-08-24 21:35:00+00:00 113169.56 113286.97 113169.56 113225.12 2788745216
2025-08-24 21:40:00+00:00 113096.27 113126.57 113078.05 113126.57 65716224
2025-08-24 21:45:00+00:00 113163.09 113163.09 113013.99 113013.99 0
2025-08-24 21:50:00+00:00 113125.03 113148.27 113100.10 113148.27 879165440
2025-08-24 21:55:00+00:00 112978.43 113108.65 112978.43 113101.16 1610399744
2025-08-24 22:00:00+00:00 113020.79 113141.75 112976.27 112976.27 37609472
2025-08-24 22:05:00+00:00 112871.22 112896.66 112812.74 112896.66 0
2025-08-24 22:10:00+00:00 113014.52 113038.10 113014.52 113019.09 231342080
2025-08-24 22:15:00+00:00 112864.72 112923.37 112849.81 112923.37 0
2025-08-24 22:20:00+00:00 112719.53 112837.28 112719.53 112826.56 305987584
2025-08-24 22:25:00+00:00 112766.86 112766.86 112656.41 112656.41 86179840
2025-08-24 22:30:00+00:00 112811.35 112814.58 112690.73 112691.91 0
2025-08-24 22:35:00+00:00 113190.38 113190.38 112868.81 112868.81 0
2025-08-24 22:40:00+00:00 113330.38 113330.38 113229.11 113229.11 3371663360
2025-08-24 22:45:00+00:00 113270.56 113356.66 113258.04 113356.66 0
2025-08-24 22:50:00+00:00 113399.95 113399.95 113338.52 113338.52 110231552
2025-08-24 22:55:00+00:00 113421.48 113447.48 113407.50 113407.50 45047808
2025-08-24 23:00:00+00:00 113408.62 113476.91 113408.62 113438.59 70426624
2025-08-24 23:05:00+00:00 113387.09 113430.12 113387.09 113401.28 915128320
2025-08-24 23:10:00+00:00 113521.86 113521.86 113471.92 113471.92 215588864
2025-08-24 23:15:00+00:00 113508.80 113508.80 113447.75 113447.75 15966208
2025-08-24 23:20:00+00:00 113531.74 113568.20 113531.74 113559.32 0
2025-08-24 23:25:00+00:00 113563.45 113571.98 113550.54 113550.54 902348800
2025-08-24 23:30:00+00:00 113510.23 113635.75 113510.23 113635.75 199458816
2025-08-24 23:35:00+00:00 113567.98 113613.37 113567.98 113613.37 14286848
2025-08-24 23:40:00+00:00 113630.34 113630.34 113461.89 113461.89 188882944
2025-08-24 23:45:00+00:00 113557.77 113614.77 113544.48 113614.77 32587776
2025-08-24 23:50:00+00:00 113473.52 113516.91 113473.52 113516.91 0
2025-08-24 23:55:00+00:00 113420.07 113420.52 113407.48 113420.25 293183488
2025-08-25 00:00:00+00:00 113440.57 113465.18 113425.24 113465.18 0
2025-08-25 00:05:00+00:00 113385.11 113460.75 113385.11 113445.35 140296192
2025-08-25 00:10:00+00:00 113404.04 113430.32 113387.97 113387.97 56221696
2025-08-25 00:15:00+00:00 113356.50 113455.61 113346.91 113455.61 36429824
2025-08-25 00:20:00+00:00 113306.56 113306.56 113264.48 113292.79 0
2025-08-25 00:25:00+00:00 113103.24 113159.16 113103.24 113155.49 0
2025-08-25 00:30:00+00:00 112997.00 113106.94 112951.52 113106.94 0
2025-08-25 00:35:00+00:00 112638.25 112799.88 112638.25 112797.87 0
2025-08-25 00:40:00+00:00 112174.94 112470.15 112174.94 112470.15 674340864
2025-08-25 00:45:00+00:00 112464.73 112464.73 112217.75 112223.34 0
2025-08-25 00:50:00+00:00 112538.07 112538.07 112450.70 112450.70 1802919936
2025-08-25 00:55:00+00:00 112598.36 112599.01 112543.26 112543.26 49152000
2025-08-25 01:00:00+00:00 112756.27 112756.27 112614.94 112614.94 0
2025-08-25 01:05:00+00:00 112844.07 112844.07 112771.16 112774.84 0
2025-08-25 01:10:00+00:00 112804.19 112866.95 112790.78 112790.78 2632417280
2025-08-25 01:15:00+00:00 112672.70 112821.34 112672.70 112798.15 0
2025-08-25 01:20:00+00:00 112990.17 112990.17 112810.44 112810.44 131424256
2025-08-25 01:25:00+00:00 112950.51 113107.59 112950.51 113107.59 236806144
2025-08-25 01:30:00+00:00 112946.90 113003.80 112935.91 113003.80 0
2025-08-25 01:35:00+00:00 112800.40 112889.29 112800.40 112889.29 834166784
2025-08-25 01:40:00+00:00 112784.66 112823.06 112784.66 112807.48 0
2025-08-25 01:45:00+00:00 112999.12 112999.12 112744.33 112744.33 1674608640
2025-08-25 01:50:00+00:00 112993.43 113057.46 112970.05 113008.21 0
2025-08-25 01:55:00+00:00 113050.24 113050.24 112987.15 112987.15 124534784
2025-08-25 02:00:00+00:00 113189.13 113189.13 113053.73 113061.40 0
2025-08-25 02:05:00+00:00 113199.92 113236.55 113192.35 113236.55 0
2025-08-25 02:10:00+00:00 113288.32 113288.32 113202.78 113202.78 1699651584
2025-08-25 02:15:00+00:00 113474.03 113474.03 113312.29 113342.02 118161408
2025-08-25 02:20:00+00:00 113544.25 113582.11 113467.34 113467.34 0
2025-08-25 02:25:00+00:00 113455.66 113455.66 113430.86 113443.53 1045233664
2025-08-25 02:30:00+00:00 113441.40 113443.27 113422.63 113422.63 52985856
2025-08-25 02:35:00+00:00 113396.38 113427.99 113396.38 113416.19 46366720
2025-08-25 02:40:00+00:00 113335.65 113335.65 113307.71 113307.71 64995328
2025-08-25 02:45:00+00:00 113298.87 113309.19 113296.59 113296.59 0
2025-08-25 02:50:00+00:00 113406.08 113406.08 113353.88 113353.88 0
2025-08-25 02:55:00+00:00 113404.02 113454.09 113399.55 113422.06 2249416704
2025-08-25 03:00:00+00:00 113353.35 113393.86 113353.35 113393.86 794263552
2025-08-25 03:05:00+00:00 113544.98 113544.98 113429.65 113429.65 0
2025-08-25 03:10:00+00:00 113525.02 113599.93 113525.02 113584.02 247832576
2025-08-25 03:15:00+00:00 113508.65 113528.81 113508.65 113525.46 71221248
2025-08-25 03:20:00+00:00 113419.96 113501.27 113419.96 113491.99 25518080
2025-08-25 03:25:00+00:00 113394.67 113394.67 113363.19 113365.59 0
2025-08-25 03:30:00+00:00 113395.67 113395.67 113327.82 113369.06 953450496
2025-08-25 03:35:00+00:00 113398.90 113403.90 113351.84 113351.84 0
2025-08-25 03:40:00+00:00 113377.15 113435.08 113348.55 113363.80 1623744512
2025-08-25 03:45:00+00:00 113306.34 113347.86 113306.34 113347.86 0
2025-08-25 03:50:00+00:00 113241.52 113300.61 113241.52 113287.38 1561067520
2025-08-25 03:55:00+00:00 113118.79 113235.52 113118.79 113235.52 0
2025-08-25 04:00:00+00:00 112950.06 112971.72 112920.93 112920.93 0
2025-08-25 04:05:00+00:00 112979.22 112979.22 112953.69 112953.69 3457024
2025-08-25 04:10:00+00:00 112890.98 112952.85 112890.98 112937.88 0
2025-08-25 04:15:00+00:00 112824.30 112835.34 112816.92 112829.25 0
2025-08-25 04:20:00+00:00 112737.55 112836.40 112737.55 112836.40 0
2025-08-25 04:25:00+00:00 112675.36 112745.41 112675.36 112745.41 882786304
2025-08-25 04:30:00+00:00 112671.62 112738.91 112671.62 112683.30 2516729856
2025-08-25 04:35:00+00:00 112628.01 112676.59 112628.01 112676.59 0
2025-08-25 04:40:00+00:00 112744.22 112764.12 112677.97 112677.97 31440896
2025-08-25 04:45:00+00:00 112780.42 112798.99 112780.41 112798.99 219627520
2025-08-25 04:50:00+00:00 112646.27 112779.62 112646.27 112779.62 0
2025-08-25 04:55:00+00:00 112754.69 112774.67 112668.36 112668.36 50348032
2025-08-25 05:00:00+00:00 112802.90 112825.06 112758.53 112758.53 0
2025-08-25 05:05:00+00:00 112646.82 112727.27 112646.82 112715.78 928808960
2025-08-25 05:10:00+00:00 112513.01 112585.96 112513.01 112581.98 0
2025-08-25 05:15:00+00:00 112547.43 112547.43 112528.93 112528.93 0
2025-08-25 05:20:00+00:00 112519.84 112573.93 112519.84 112565.39 0
2025-08-25 05:25:00+00:00 112502.08 112527.20 112502.08 112527.20 2555789312
2025-08-25 05:30:00+00:00 112511.20 112549.74 112511.20 112516.15 0
2025-08-25 05:35:00+00:00 112473.56 112556.26 112473.56 112556.26 990576640
2025-08-25 05:40:00+00:00 112409.59 112455.92 112395.54 112455.92 597942272
2025-08-25 05:45:00+00:00 112498.95 112536.66 112498.95 112536.66 89628672
2025-08-25 05:50:00+00:00 112407.60 112436.23 112407.60 112436.23 0
2025-08-25 05:55:00+00:00 112349.76 112399.55 112349.76 112378.40 9084928
2025-08-25 06:00:00+00:00 112347.38 112386.94 112343.11 112343.11 0
2025-08-25 06:05:00+00:00 112287.28 112345.57 112287.28 112345.57 871579648
2025-08-25 06:10:00+00:00 112234.79 112314.02 112234.79 112278.74 1741422592
2025-08-25 06:15:00+00:00 112217.92 112274.96 112217.92 112242.57 110788608
2025-08-25 06:20:00+00:00 112400.14 112400.14 112327.06 112329.27 0
2025-08-25 06:25:00+00:00 112246.16 112342.50 112232.63 112342.50 1551065088
2025-08-25 06:30:00+00:00 112190.05 112285.27 112190.05 112268.60 252723200
2025-08-25 06:35:00+00:00 112062.70 112149.48 112053.95 112129.59 0
2025-08-25 06:40:00+00:00 112065.81 112065.81 112054.63 112058.09 1859952640
2025-08-25 06:45:00+00:00 111867.50 112027.43 111867.50 112027.43 0
2025-08-25 06:50:00+00:00 111833.88 111843.12 111822.84 111822.84 0
2025-08-25 06:55:00+00:00 111903.84 111934.90 111903.53 111903.53 776658944
2025-08-25 07:00:00+00:00 111986.44 111986.44 111896.09 111896.09 952164352
2025-08-25 07:05:00+00:00 111972.64 111984.66 111970.52 111970.52 1006338048
2025-08-25 07:10:00+00:00 112036.98 112036.98 111879.00 111879.00 26861568
2025-08-25 07:15:00+00:00 111995.86 112089.20 111995.86 112089.20 0
2025-08-25 07:20:00+00:00 111950.33 112030.84 111950.33 112030.84 54771712
2025-08-25 07:25:00+00:00 111891.76 111933.04 111891.76 111933.04 862412800
2025-08-25 07:30:00+00:00 111773.78 111890.61 111773.78 111890.61 196911104
2025-08-25 07:35:00+00:00 111686.02 111689.47 111581.47 111689.47 0
2025-08-25 07:40:00+00:00 111837.56 111870.33 111709.55 111709.55 2266578944
2025-08-25 07:45:00+00:00 111546.27 111817.78 111486.63 111817.78 0
2025-08-25 07:50:00+00:00 111476.30 111670.66 111476.30 111597.48 1171136512
2025-08-25 07:55:00+00:00 111457.55 111530.33 111412.12 111412.12 0
2025-08-25 08:00:00+00:00 111462.37 111479.43 111462.37 111479.43 1176649728
2025-08-25 08:05:00+00:00 111175.22 111242.83 111141.39 111242.83 0
2025-08-25 08:10:00+00:00 111573.09 111573.09 111266.33 111266.33 1102036992
2025-08-25 08:15:00+00:00 111688.66 111688.66 111659.91 111659.91 0
2025-08-25 08:20:00+00:00 111657.62 111758.04 111653.59 111758.04 2439512064
2025-08-25 08:25:00+00:00 111665.62 111665.62 111649.64 111659.75 0
2025-08-25 08:30:00+00:00 111588.38 111653.17 111586.52 111653.17 1415004160
2025-08-25 08:35:00+00:00 111765.52 111777.38 111576.04 111576.04 0
2025-08-25 08:40:00+00:00 111624.05 111749.53 111624.05 111749.53 2440527872
2025-08-25 08:45:00+00:00 111595.15 111601.16 111563.35 111569.96 48955392
2025-08-25 08:50:00+00:00 111643.47 111650.56 111595.08 111595.08 0
2025-08-25 08:55:00+00:00 111534.62 111597.68 111534.62 111597.68 373325824
2025-08-25 09:00:00+00:00 111437.70 111449.41 111429.09 111449.41 0
2025-08-25 09:05:00+00:00 111257.27 111394.42 111257.27 111387.80 1343291392
2025-08-25 09:10:00+00:00 111351.98 111351.98 111240.71 111240.71 0
2025-08-25 09:15:00+00:00 111524.45 111524.45 111360.62 111360.62 2544508928
2025-08-25 09:20:00+00:00 111580.10 111580.10 111541.21 111559.65 270680064
2025-08-25 09:25:00+00:00 111529.27 111647.52 111529.27 111641.15 87793664
2025-08-25 09:30:00+00:00 111419.96 111519.66 111419.96 111518.58 61530112
2025-08-25 09:35:00+00:00 111536.45 111536.45 111398.36 111398.36 0
2025-08-25 09:40:00+00:00 111578.07 111592.43 111571.43 111592.43 259694592
2025-08-25 09:45:00+00:00 111684.95 111684.95 111608.07 111629.05 594911232
2025-08-25 09:50:00+00:00 111720.24 111720.24 111677.05 111692.42 136364032
2025-08-25 09:55:00+00:00 111786.05 111786.05 111657.62 111657.62 0
2025-08-25 10:00:00+00:00 111754.68 111754.68 111739.17 111739.73 0
2025-08-25 10:05:00+00:00 111718.39 111718.39 111685.31 111685.31 0
2025-08-25 10:10:00+00:00 111679.91 111734.74 111679.91 111734.74 546545664
2025-08-25 10:15:00+00:00 111505.55 111665.72 111505.55 111640.11 930193408
2025-08-25 10:20:00+00:00 111378.96 111434.80 111378.96 111396.48 0
2025-08-25 10:25:00+00:00 111177.59 111332.93 111137.95 111332.93 0
2025-08-25 10:30:00+00:00 111294.89 111294.89 111086.42 111152.52 207290368
2025-08-25 10:35:00+00:00 111219.16 111251.42 111157.88 111248.03 1677959168
2025-08-25 10:40:00+00:00 111315.04 111367.52 111315.04 111367.52 400695296
2025-08-25 10:45:00+00:00 111152.61 111198.66 111062.10 111198.66 185294848
2025-08-25 10:50:00+00:00 111110.60 111148.67 111110.60 111135.53 174833664
2025-08-25 10:55:00+00:00 110970.59 111084.65 110960.21 111084.65 172965888
2025-08-25 11:00:00+00:00 110932.99 110972.63 110932.99 110972.63 0
2025-08-25 11:05:00+00:00 111022.68 111022.68 110965.89 110965.89 898809856
2025-08-25 11:10:00+00:00 111067.58 111067.58 111010.91 111010.91 0
2025-08-25 11:15:00+00:00 111008.39 111099.09 110998.71 111099.09 26796032
2025-08-25 11:20:00+00:00 111052.64 111072.23 111052.64 111072.23 0
2025-08-25 11:25:00+00:00 111061.38 111124.09 111061.38 111095.64 851476480
2025-08-25 11:30:00+00:00 111013.53 111077.92 111013.53 111077.92 926728192
2025-08-25 11:35:00+00:00 111226.34 111226.34 111001.06 111001.06 0
2025-08-25 11:40:00+00:00 111048.92 111188.41 111048.92 111163.39 3552903168
2025-08-25 11:45:00+00:00 111129.98 111148.59 111113.06 111113.06 225910784
2025-08-25 11:50:00+00:00 111220.44 111220.44 111144.05 111144.05 0
2025-08-25 11:55:00+00:00 111212.91 111249.80 111212.91 111235.62 580616192
2025-08-25 12:00:00+00:00 111325.06 111336.87 111325.06 111332.16 87695360
2025-08-25 12:05:00+00:00 111084.61 111307.05 111084.61 111307.05 955015168
2025-08-25 12:10:00+00:00 111087.79 111093.76 111060.16 111060.16 0
2025-08-25 12:15:00+00:00 111249.00 111249.00 111161.45 111161.45 1056718848
2025-08-25 12:20:00+00:00 111372.87 111372.87 111267.81 111267.81 0
2025-08-25 12:25:00+00:00 111599.12 111599.12 111504.41 111504.41 426713088
2025-08-25 12:30:00+00:00 111517.20 111632.49 111517.20 111632.49 296116224
2025-08-25 12:35:00+00:00 111451.60 111451.60 111352.58 111447.97 0
2025-08-25 12:40:00+00:00 111545.07 111561.19 111460.57 111460.57 2027962368
2025-08-25 12:45:00+00:00 111484.75 111560.20 111484.75 111560.20 0
2025-08-25 12:50:00+00:00 111511.48 111511.48 111401.25 111490.62 0
2025-08-25 12:55:00+00:00 111600.23 111600.23 111494.86 111494.86 972980224
2025-08-25 13:00:00+00:00 111537.12 111582.88 111537.12 111582.88 2856124416
2025-08-25 13:05:00+00:00 111435.15 111514.28 111435.15 111514.28 59793408
2025-08-25 13:10:00+00:00 111518.20 111518.20 111387.78 111387.78 0
2025-08-25 13:15:00+00:00 111351.07 111519.28 111343.76 111480.06 458235904
2025-08-25 13:20:00+00:00 111629.88 111629.88 111399.84 111399.84 0
2025-08-25 13:25:00+00:00 111666.70 111729.32 111650.78 111650.78 884047872
2025-08-25 13:30:00+00:00 111333.27 111447.57 111333.27 111447.57 0
2025-08-25 13:35:00+00:00 111351.67 111351.67 111255.88 111255.88 1385422848
2025-08-25 13:40:00+00:00 110919.76 111260.23 110915.12 111260.23 56082432
2025-08-25 13:45:00+00:00 110948.77 110948.77 110610.12 110729.78 831922176
2025-08-25 13:50:00+00:00 111302.08 111302.08 111143.09 111148.38 898842624
2025-08-25 13:55:00+00:00 111466.32 111466.32 111258.55 111325.17 540999680
2025-08-25 14:00:00+00:00 111489.41 111489.41 111443.33 111464.98 9166848
2025-08-25 14:05:00+00:00 111783.95 111783.95 111630.80 111643.18 0
2025-08-25 14:10:00+00:00 111750.47 111854.67 111750.47 111854.67 980885504
2025-08-25 14:15:00+00:00 112099.48 112099.48 111865.86 111865.86 0
2025-08-25 14:20:00+00:00 112103.62 112104.18 111968.91 112104.18 0
2025-08-25 14:25:00+00:00 111907.23 112147.02 111907.23 112147.02 3727024128
2025-08-25 14:30:00+00:00 112097.85 112097.85 111920.62 111933.37 244178944
2025-08-25 14:35:00+00:00 112149.23 112193.83 112019.57 112019.57 0
2025-08-25 14:40:00+00:00 112005.71 112046.04 112005.71 112040.96 0
2025-08-25 14:45:00+00:00 112196.43 112196.43 112030.29 112030.29 546906112
2025-08-25 14:50:00+00:00 112184.55 112261.74 112184.55 112261.74 0
2025-08-25 14:55:00+00:00 112205.30 112208.23 112184.95 112208.23 19292160
2025-08-25 15:00:00+00:00 112191.12 112376.01 112191.12 112263.23 2460057600
2025-08-25 15:05:00+00:00 112155.77 112232.06 112141.95 112141.95 0
2025-08-25 15:10:00+00:00 111912.02 111963.30 111912.02 111926.54 132341760
2025-08-25 15:15:00+00:00 112325.15 112325.15 112072.44 112072.44 95010816
2025-08-25 15:20:00+00:00 112375.28 112375.28 112318.79 112318.79 0
2025-08-25 15:25:00+00:00 112459.72 112542.41 112377.51 112377.51 41615360
2025-08-25 15:30:00+00:00 112478.08 112506.73 112439.91 112447.22 0
2025-08-25 15:35:00+00:00 112368.59 112475.72 112341.28 112475.72 0
2025-08-25 15:40:00+00:00 112296.34 112382.74 112296.34 112382.74 913121280
2025-08-25 15:45:00+00:00 112234.60 112354.05 112178.17 112354.05 188628992
2025-08-25 15:50:00+00:00 112221.92 112246.51 112221.92 112239.92 123183104
2025-08-25 15:55:00+00:00 112189.83 112333.16 112178.93 112333.16 0
2025-08-25 16:00:00+00:00 112144.48 112196.63 112107.52 112196.63 2188214272
2025-08-25 16:05:00+00:00 112334.44 112334.44 112154.88 112154.88 0
2025-08-25 16:10:00+00:00 112442.12 112442.12 112347.76 112347.76 0
2025-08-25 16:15:00+00:00 112732.23 112732.23 112573.45 112583.48 256999424
2025-08-25 16:20:00+00:00 112846.25 112931.53 112717.61 112717.61 0
2025-08-25 16:25:00+00:00 112669.01 112829.24 112669.01 112829.24 4523794432
2025-08-25 16:30:00+00:00 112589.58 112673.34 112589.58 112643.69 0
2025-08-25 16:35:00+00:00 112731.01 112737.77 112684.25 112684.25 1281638400
2025-08-25 16:40:00+00:00 112701.95 112818.42 112701.95 112777.27 98213888
2025-08-25 16:45:00+00:00 112723.77 112755.62 112700.77 112700.77 1045102592
2025-08-25 16:50:00+00:00 112572.30 112688.15 112572.30 112688.15 0
2025-08-25 16:55:00+00:00 112568.94 112592.70 112549.73 112549.73 0
2025-08-25 17:00:00+00:00 112375.68 112549.11 112375.68 112549.11 0
2025-08-25 17:05:00+00:00 112551.94 112551.94 112207.64 112268.09 1850589184
2025-08-25 17:10:00+00:00 112606.42 112606.42 112527.19 112527.19 1350746112
2025-08-25 17:15:00+00:00 112423.70 112517.00 112402.76 112517.00 0
2025-08-25 17:20:00+00:00 112537.75 112537.75 112460.34 112477.98 125280256
2025-08-25 17:25:00+00:00 112726.75 112730.55 112639.67 112639.67 775168000
2025-08-25 17:30:00+00:00 112559.35 112737.52 112559.35 112737.52 0
2025-08-25 17:35:00+00:00 112551.65 112551.65 112432.23 112435.31 0
2025-08-25 17:40:00+00:00 112461.40 112577.05 112388.98 112577.05 1057726464
2025-08-25 17:45:00+00:00 112340.41 112472.00 112340.41 112452.07 685768704
2025-08-25 17:50:00+00:00 112458.94 112458.94 112334.75 112334.75 0
2025-08-25 17:55:00+00:00 112516.56 112516.56 112438.20 112516.43 0
2025-08-25 18:00:00+00:00 112301.77 112329.55 112301.77 112329.55 0
2025-08-25 18:05:00+00:00 112409.20 112409.20 112325.56 112325.56 0
2025-08-25 18:10:00+00:00 112434.64 112443.48 112411.26 112411.26 0
2025-08-25 18:15:00+00:00 112505.09 112541.16 112419.26 112419.26 352903168
2025-08-25 18:20:00+00:00 112540.59 112540.59 112471.80 112471.80 90955776
2025-08-25 18:25:00+00:00 112605.45 112616.29 112585.01 112596.73 0
2025-08-25 18:30:00+00:00 112502.27 112585.52 112502.27 112585.52 182697984
2025-08-25 18:35:00+00:00 112459.09 112509.28 112404.57 112509.28 513818624
2025-08-25 18:40:00+00:00 112273.43 112442.85 112273.43 112442.85 0
2025-08-25 18:45:00+00:00 112374.70 112374.70 112283.65 112283.65 999366656
2025-08-25 18:50:00+00:00 112432.17 112432.17 112360.70 112360.70 0
2025-08-25 18:55:00+00:00 112390.84 112444.69 112390.84 112426.77 0
2025-08-25 19:00:00+00:00 112285.91 112397.84 112285.91 112397.84 0
2025-08-25 19:05:00+00:00 112287.17 112287.17 112209.62 112209.62 0
2025-08-25 19:10:00+00:00 112221.88 112326.70 112221.88 112265.49 0
2025-08-25 19:15:00+00:00 111785.59 112190.20 111785.59 112190.20 0
2025-08-25 19:20:00+00:00 111956.62 111956.62 111907.95 111915.18 44580864
2025-08-25 19:25:00+00:00 111916.04 111994.75 111916.04 111948.43 1020862464
2025-08-25 19:30:00+00:00 111512.81 111940.75 111458.27 111940.75 0
2025-08-25 19:35:00+00:00 111213.87 111561.54 111213.87 111561.54 0
2025-08-25 19:40:00+00:00 111121.89 111149.94 111116.04 111149.94 0
2025-08-25 19:45:00+00:00 111308.07 111308.07 111148.95 111148.95 0
2025-08-25 19:50:00+00:00 111188.70 111318.46 111188.70 111318.46 0
2025-08-25 19:55:00+00:00 110787.20 111175.06 110787.20 111175.06 0
2025-08-25 20:00:00+00:00 111059.71 111059.71 110681.68 110681.68 1819844608
2025-08-25 20:05:00+00:00 110664.60 110987.61 110664.60 110987.61 0
2025-08-25 20:10:00+00:00 110342.07 110342.07 110263.86 110328.95 0
2025-08-25 20:15:00+00:00 110480.53 110480.53 110044.54 110044.54 1098457088
2025-08-25 20:20:00+00:00 110190.60 110420.92 110190.60 110420.92 0
2025-08-25 20:25:00+00:00 110559.52 110614.80 110286.94 110286.94 0
2025-08-25 20:30:00+00:00 110370.80 110540.42 110370.80 110540.42 1581735936
2025-08-25 20:35:00+00:00 110017.66 110017.66 109619.82 109619.82 210681856
2025-08-25 20:40:00+00:00 109755.75 110071.93 109643.43 109643.43 0
2025-08-25 20:45:00+00:00 109791.34 109999.41 109791.34 109944.38 477585408
2025-08-25 20:50:00+00:00 109649.38 109649.38 109587.39 109609.80 886300672
2025-08-25 20:55:00+00:00 109806.35 109865.09 109621.92 109621.92 326344704
2025-08-25 21:00:00+00:00 109498.91 109721.79 109498.91 109620.02 33161216
2025-08-25 21:05:00+00:00 109651.23 109651.23 109526.73 109526.73 0
2025-08-25 21:10:00+00:00 109564.05 109609.77 109564.05 109609.77 669966336
2025-08-25 21:15:00+00:00 109677.12 109677.12 109511.88 109511.88 1013366784
2025-08-25 21:20:00+00:00 109825.77 109887.77 109738.42 109750.59 135438336
2025-08-25 21:25:00+00:00 109602.98 109832.93 109602.98 109832.93 0
2025-08-25 21:30:00+00:00 109566.23 109566.23 109347.63 109540.69 0
2025-08-25 21:35:00+00:00 110085.59 110085.59 109699.01 109699.01 1194213376
2025-08-25 21:40:00+00:00 109982.51 109997.65 109922.77 109994.66 805126144
2025-08-25 21:45:00+00:00 110214.41 110233.39 110079.85 110079.85 0
2025-08-25 21:50:00+00:00 110229.16 110229.16 110199.05 110199.05 0
2025-08-25 21:55:00+00:00 110165.22 110272.81 110165.22 110272.81 400891904
2025-08-25 22:00:00+00:00 110127.92 110127.92 110064.83 110111.34 818929664
2025-08-25 22:05:00+00:00 110083.77 110104.79 110083.77 110104.79 0
2025-08-25 22:10:00+00:00 110063.80 110096.68 110042.82 110042.82 1041891328
2025-08-25 22:15:00+00:00 110079.12 110082.07 110039.40 110050.55 7438336
2025-08-25 22:20:00+00:00 110270.33 110270.33 110144.82 110144.82 0
2025-08-25 22:25:00+00:00 110371.23 110371.23 110276.60 110276.60 679346176
2025-08-25 22:30:00+00:00 110425.41 110445.54 110380.45 110380.45 224755712
2025-08-25 22:35:00+00:00 110438.02 110477.67 110438.02 110439.84 0
2025-08-25 22:40:00+00:00 110593.46 110593.46 110517.09 110517.09 379494400
2025-08-25 22:45:00+00:00 110557.26 110624.73 110557.26 110613.00 200925184
2025-08-25 22:50:00+00:00 110411.55 110417.18 110384.42 110384.42 145850368
2025-08-25 22:55:00+00:00 110169.95 110328.51 110169.95 110328.51 682475520
2025-08-25 23:00:00+00:00 110167.94 110183.00 110022.16 110183.00 0
2025-08-25 23:05:00+00:00 110060.98 110162.11 110060.98 110162.11 23928832
2025-08-25 23:10:00+00:00 110012.77 110012.77 109899.25 109970.21 0
2025-08-25 23:15:00+00:00 110085.99 110108.85 110049.42 110049.42 881385472
2025-08-25 23:20:00+00:00 109887.29 110089.71 109887.29 110089.71 72458240
2025-08-25 23:25:00+00:00 109879.77 109895.05 109813.38 109895.05 0
2025-08-25 23:30:00+00:00 110041.22 110041.22 109929.48 109929.48 1393393664
2025-08-25 23:35:00+00:00 110049.41 110050.86 110028.70 110050.86 0
2025-08-25 23:40:00+00:00 110159.54 110159.54 110062.52 110062.52 0
2025-08-25 23:45:00+00:00 110149.88 110198.70 110149.88 110198.70 446644224
2025-08-25 23:50:00+00:00 110178.88 110262.48 110178.88 110208.47 534634496
2025-08-25 23:55:00+00:00 110227.09 110233.86 110176.80 110176.80 0
2025-08-26 00:00:00+00:00 109911.27 110061.86 109911.27 110061.86 0
2025-08-26 00:05:00+00:00 109699.09 109921.48 109699.09 109921.48 0
2025-08-26 00:10:00+00:00 109646.09 109747.48 109646.09 109747.48 624386048
2025-08-26 00:15:00+00:00 109779.53 109833.20 109671.67 109751.91 1241063424
2025-08-26 00:20:00+00:00 109634.59 109755.42 109634.59 109755.42 107454464
2025-08-26 00:25:00+00:00 109627.73 109632.57 109522.02 109529.67 0
2025-08-26 00:30:00+00:00 109753.65 109753.65 109460.57 109651.02 765083648
2025-08-26 00:35:00+00:00 109452.59 109844.98 109452.59 109844.98 0
2025-08-26 00:40:00+00:00 109388.54 109495.73 109388.54 109461.25 9658368
2025-08-26 00:45:00+00:00 109297.36 109529.16 109241.79 109241.79 0
2025-08-26 00:50:00+00:00 109027.59 109540.65 109027.59 109540.65 1302790144
2025-08-26 00:55:00+00:00 109268.77 109294.55 109152.09 109152.09 355819520
2025-08-26 01:00:00+00:00 108992.27 109237.68 108848.15 109237.68 0
2025-08-26 01:05:00+00:00 109580.58 109596.55 109371.79 109371.79 884588544
2025-08-26 01:10:00+00:00 109493.84 109624.67 109493.84 109621.94 908722176
2025-08-26 01:15:00+00:00 109571.37 109571.37 109407.70 109424.62 183074816
2025-08-26 01:20:00+00:00 109740.99 109740.99 109618.52 109618.52 59129856
2025-08-26 01:25:00+00:00 109798.76 109821.78 109774.02 109809.93 0
2025-08-26 01:30:00+00:00 109755.27 109787.77 109755.27 109770.33 42049536
2025-08-26 01:35:00+00:00 109634.96 109637.07 109596.92 109596.92 875962368
2025-08-26 01:40:00+00:00 109665.36 109713.12 109665.36 109702.93 0
2025-08-26 01:45:00+00:00 109871.93 109871.93 109663.64 109663.64 0
2025-08-26 01:50:00+00:00 109740.82 109904.41 109740.82 109904.41 984932352
2025-08-26 01:55:00+00:00 109836.50 109837.47 109694.72 109694.72 0
2025-08-26 02:00:00+00:00 109757.11 109907.12 109757.11 109907.12 1233354752
2025-08-26 02:05:00+00:00 109926.41 109953.52 109863.01 109863.01 0
2025-08-26 02:10:00+00:00 109943.49 110002.55 109943.49 110002.55 1319149568
2025-08-26 02:15:00+00:00 109914.02 109949.61 109914.02 109949.61 0
2025-08-26 02:20:00+00:00 109883.28 109929.67 109883.28 109921.59 163790848
2025-08-26 02:25:00+00:00 109801.58 109805.95 109728.38 109766.96 0
2025-08-26 02:30:00+00:00 109745.81 109823.93 109745.81 109823.93 390733824
2025-08-26 02:35:00+00:00 109702.15 109702.15 109597.38 109679.37 190226432
2025-08-26 02:40:00+00:00 109633.02 109726.56 109633.02 109726.56 0
2025-08-26 02:45:00+00:00 109797.82 109797.82 109648.13 109651.79 98041856
2025-08-26 02:50:00+00:00 109577.83 109716.83 109577.83 109710.64 0
2025-08-26 02:55:00+00:00 109784.91 109784.91 109631.29 109631.29 3374219264
2025-08-26 03:00:00+00:00 109593.27 109743.31 109593.27 109730.62 0
2025-08-26 03:05:00+00:00 109643.34 109643.34 109631.38 109642.93 0
2025-08-26 03:10:00+00:00 109631.76 109716.66 109631.76 109716.66 0
2025-08-26 03:15:00+00:00 109766.77 109766.77 109509.22 109652.98 1171046400
2025-08-26 03:20:00+00:00 109899.29 109899.29 109744.95 109744.95 0
2025-08-26 03:25:00+00:00 109867.48 109917.33 109867.48 109903.30 0
2025-08-26 03:30:00+00:00 109893.75 109906.40 109828.04 109828.04 811769856
2025-08-26 03:35:00+00:00 109849.43 109945.33 109849.43 109945.33 114900992
2025-08-26 03:40:00+00:00 109901.22 109901.22 109840.50 109840.50 0
2025-08-26 03:45:00+00:00 109865.64 109884.80 109865.64 109879.18 48218112
2025-08-26 03:50:00+00:00 109885.02 109885.02 109878.20 109878.20 0
2025-08-26 03:55:00+00:00 109869.03 109891.42 109869.03 109888.91 956383232
2025-08-26 04:00:00+00:00 109972.69 109972.69 109887.81 109887.81 0
2025-08-26 04:05:00+00:00 110006.00 110035.39 109998.24 110033.27 0
2025-08-26 04:10:00+00:00 110151.38 110151.38 110047.55 110047.55 41312256
2025-08-26 04:15:00+00:00 110225.03 110225.03 110152.52 110175.35 49512448
2025-08-26 04:20:00+00:00 110120.00 110143.70 110120.00 110128.23 0
2025-08-26 04:25:00+00:00 110089.67 110089.67 110000.12 110027.73 0
2025-08-26 04:30:00+00:00 110160.07 110255.31 110160.07 110255.31 0
2025-08-26 04:35:00+00:00 110065.12 110118.53 110065.12 110118.53 34250752
2025-08-26 04:40:00+00:00 110083.66 110088.65 110064.77 110064.77 0
2025-08-26 04:45:00+00:00 110023.45 110059.33 110023.45 110059.33 961503232
2025-08-26 04:50:00+00:00 110138.99 110138.99 110057.92 110057.92 87851008
2025-08-26 04:55:00+00:00 110130.30 110130.30 110083.06 110098.77 66068480
2025-08-26 05:00:00+00:00 110130.26 110153.60 110105.80 110111.23 0
2025-08-26 05:05:00+00:00 110217.61 110217.61 110187.32 110207.66 0
2025-08-26 05:10:00+00:00 110262.98 110280.11 110238.66 110268.48 0
2025-08-26 05:15:00+00:00 110271.46 110271.46 110247.77 110263.81 0
2025-08-26 05:20:00+00:00 110231.31 110244.84 110231.31 110244.84 987201536
2025-08-26 05:25:00+00:00 110200.34 110252.79 110200.34 110229.85 0
2025-08-26 05:30:00+00:00 110255.74 110255.74 110165.41 110165.41 956014592
2025-08-26 05:35:00+00:00 110295.13 110295.13 110261.35 110281.67 0
2025-08-26 05:40:00+00:00 110316.24 110316.24 110298.77 110298.77 0
2025-08-26 05:45:00+00:00 110338.48 110360.40 110332.04 110335.75 2057986048
2025-08-26 05:50:00+00:00 110323.83 110363.85 110313.48 110363.85 0
2025-08-26 05:55:00+00:00 110255.91 110309.77 110255.91 110304.34 0
2025-08-26 06:00:00+00:00 110205.36 110253.44 110204.27 110253.44 0
2025-08-26 06:05:00+00:00 110314.71 110314.71 110164.62 110164.62 0
2025-08-26 06:10:00+00:00 110282.59 110317.12 110282.59 110299.27 509747200
2025-08-26 06:15:00+00:00 110298.49 110301.34 110296.08 110296.08 0
2025-08-26 06:20:00+00:00 110065.97 110177.98 109990.88 110177.98 0
2025-08-26 06:25:00+00:00 110057.90 110063.09 110020.60 110063.09 25247744
2025-08-26 06:30:00+00:00 110087.59 110103.80 110042.16 110042.16 871129088
2025-08-26 06:35:00+00:00 110063.60 110067.11 110034.45 110067.11 0
2025-08-26 06:40:00+00:00 110062.69 110062.69 110041.66 110050.84 89972736
2025-08-26 06:45:00+00:00 110053.05 110077.08 110027.26 110027.26 0
2025-08-26 06:50:00+00:00 109977.52 110061.13 109977.52 110061.13 369688576
2025-08-26 06:55:00+00:00 110000.46 110000.46 109958.35 109958.35 0
2025-08-26 07:00:00+00:00 109989.45 110009.41 109987.06 110009.41 0
2025-08-26 07:05:00+00:00 109990.54 110000.74 109873.61 109976.55 693526528
2025-08-26 07:10:00+00:00 109824.80 110050.48 109824.80 110050.48 0
2025-08-26 07:15:00+00:00 109961.03 109961.03 109827.02 109827.02 1015414784
2025-08-26 07:20:00+00:00 109888.76 109946.32 109888.76 109946.32 0
2025-08-26 07:25:00+00:00 109940.34 109940.34 109808.48 109813.64 571228160
2025-08-26 07:30:00+00:00 110176.53 110176.53 109977.53 109977.53 856391680
2025-08-26 07:35:00+00:00 110382.90 110424.18 110382.90 110424.18 0
2025-08-26 07:40:00+00:00 110272.50 110411.55 110272.50 110367.48 0
2025-08-26 07:45:00+00:00 110302.02 110302.02 110253.68 110271.42 0
2025-08-26 07:50:00+00:00 110320.73 110377.19 110320.73 110344.59 0
2025-08-26 07:55:00+00:00 110296.25 110325.11 110285.52 110325.11 654729216
2025-08-26 08:00:00+00:00 110284.94 110351.38 110284.94 110308.27 0
2025-08-26 08:05:00+00:00 110318.30 110330.15 110272.53 110272.53 0
2025-08-26 08:10:00+00:00 110288.33 110288.33 110258.13 110258.13 0
2025-08-26 08:15:00+00:00 110384.76 110429.00 110285.21 110285.21 1332420608
2025-08-26 08:20:00+00:00 110074.16 110321.63 110074.16 110321.63 0
2025-08-26 08:25:00+00:00 110049.75 110131.43 110049.75 110131.43 0
2025-08-26 08:30:00+00:00 110049.80 110082.37 110049.80 110082.37 17752064
2025-08-26 08:35:00+00:00 110058.28 110058.38 110052.71 110056.43 0
2025-08-26 08:40:00+00:00 110140.24 110140.24 110085.88 110085.88 0
2025-08-26 08:45:00+00:00 110337.22 110337.22 110163.48 110163.48 2809593856
2025-08-26 08:50:00+00:00 110255.46 110402.26 110255.46 110402.26 53903360
2025-08-26 08:55:00+00:00 110147.95 110215.49 110110.32 110215.49 0
2025-08-26 09:00:00+00:00 110167.84 110178.76 110118.05 110118.05 0
2025-08-26 09:05:00+00:00 110189.18 110189.18 110156.17 110185.58 0
2025-08-26 09:10:00+00:00 110262.94 110292.87 110173.12 110173.12 1557200896
2025-08-26 09:15:00+00:00 110367.05 110367.05 110282.51 110282.51 0
2025-08-26 09:20:00+00:00 110353.24 110417.59 110353.24 110373.81 0
2025-08-26 09:25:00+00:00 110353.12 110409.48 110353.12 110359.45 1582620672
2025-08-26 09:30:00+00:00 110350.39 110359.53 110322.02 110322.02 0
2025-08-26 09:35:00+00:00 110321.19 110359.15 110318.78 110359.15 39813120
2025-08-26 09:40:00+00:00 110124.93 110178.58 110124.93 110178.58 836542464
2025-08-26 09:45:00+00:00 110086.91 110133.64 110073.66 110073.66 0
2025-08-26 09:50:00+00:00 110132.11 110136.09 110100.55 110100.55 0
2025-08-26 09:55:00+00:00 110139.76 110139.76 110060.61 110104.31 0
2025-08-26 10:00:00+00:00 110170.64 110170.64 110155.82 110155.82 0
2025-08-26 10:05:00+00:00 110287.12 110287.12 110141.61 110141.61 0
2025-08-26 10:10:00+00:00 110357.11 110357.11 110333.52 110333.52 0
2025-08-26 10:15:00+00:00 110386.76 110386.76 110337.88 110361.64 39591936
2025-08-26 10:20:00+00:00 110412.81 110415.77 110393.84 110393.84 0
2025-08-26 10:25:00+00:00 110325.70 110368.84 110297.21 110368.84 832012288
2025-08-26 10:30:00+00:00 110382.38 110407.34 110368.48 110407.34 0
2025-08-26 10:35:00+00:00 110393.78 110393.78 110374.97 110374.97 0
2025-08-26 10:40:00+00:00 110333.64 110369.45 110333.64 110336.41 0
2025-08-26 10:45:00+00:00 110244.33 110365.74 110244.33 110363.27 0
2025-08-26 10:50:00+00:00 110217.61 110251.09 110217.61 110250.76 0
2025-08-26 10:55:00+00:00 110218.86 110231.01 110196.66 110207.94 0
2025-08-26 11:00:00+00:00 110180.59 110226.99 110180.59 110226.99 0
2025-08-26 11:05:00+00:00 110208.90 110208.90 110083.47 110163.76 0
2025-08-26 11:10:00+00:00 110052.78 110121.30 110052.78 110121.30 0
2025-08-26 11:15:00+00:00 109919.04 110038.31 109919.04 110038.31 787447808
2025-08-26 11:20:00+00:00 109868.42 109873.38 109856.42 109856.42 0
2025-08-26 11:25:00+00:00 109827.84 109905.65 109827.84 109895.82 0
2025-08-26 11:30:00+00:00 109763.40 109823.00 109763.40 109823.00 0
2025-08-26 11:35:00+00:00 109703.49 109753.47 109703.49 109746.09 0
2025-08-26 11:40:00+00:00 109695.95 109711.83 109690.72 109711.83 0
2025-08-26 11:45:00+00:00 109620.92 109693.27 109620.92 109652.95 105242624
2025-08-26 11:50:00+00:00 109670.06 109696.96 109670.06 109691.52 0
2025-08-26 11:55:00+00:00 109839.58 109839.58 109667.77 109667.77 87760896
2025-08-26 12:00:00+00:00 109778.55 109872.15 109778.55 109872.15 726728704
2025-08-26 12:05:00+00:00 109664.36 109699.39 109664.36 109686.48 589512704
2025-08-26 12:10:00+00:00 109695.50 109701.45 109644.62 109644.62 187875328
2025-08-26 12:15:00+00:00 109640.67 109650.27 109629.21 109650.27 0
2025-08-26 12:20:00+00:00 109704.95 109704.95 109683.60 109683.60 351600640
2025-08-26 12:25:00+00:00 109722.80 109738.30 109722.80 109732.80 0
2025-08-26 12:30:00+00:00 109867.10 109867.10 109722.65 109722.65 0
2025-08-26 12:35:00+00:00 110371.12 110371.12 110073.04 110073.04 0
2025-08-26 12:40:00+00:00 110598.97 110598.97 110400.45 110400.45 589914112
2025-08-26 12:45:00+00:00 110633.98 110633.98 110532.83 110536.34 0
2025-08-26 12:50:00+00:00 110197.52 110638.01 110197.52 110638.01 0
2025-08-26 12:55:00+00:00 110142.70 110239.41 109963.97 109963.97 367099904
2025-08-26 13:00:00+00:00 110110.33 110211.05 110110.33 110211.05 0
2025-08-26 13:05:00+00:00 110213.02 110225.72 110175.90 110175.90 14303232
2025-08-26 13:10:00+00:00 110154.73 110208.55 110130.74 110208.55 721723392
2025-08-26 13:15:00+00:00 110154.58 110155.01 110154.58 110155.01 198123520
2025-08-26 13:20:00+00:00 110031.29 110031.29 109941.10 109941.10 0
2025-08-26 13:25:00+00:00 109805.55 109919.53 109805.55 109919.53 0
2025-08-26 13:30:00+00:00 110081.04 110081.04 109794.73 109794.73 1275420672
2025-08-26 13:35:00+00:00 109959.23 110149.32 109874.74 110149.32 0
2025-08-26 13:40:00+00:00 109859.73 110118.02 109859.73 109967.23 0
2025-08-26 13:45:00+00:00 109729.82 109885.27 109729.82 109885.27 0
2025-08-26 13:50:00+00:00 109785.23 109785.23 109454.80 109454.80 0
2025-08-26 13:55:00+00:00 110047.23 110047.23 109783.66 109832.10 966615040
2025-08-26 14:00:00+00:00 110077.34 110190.84 110065.25 110065.25 60833792
2025-08-26 14:05:00+00:00 110042.51 110042.51 109925.01 109992.84 112713728
2025-08-26 14:10:00+00:00 109850.90 110281.25 109850.90 110079.70 0
2025-08-26 14:15:00+00:00 110049.79 110049.79 109871.21 109871.21 0
2025-08-26 14:20:00+00:00 110410.78 110410.78 110083.20 110083.20 0
2025-08-26 14:25:00+00:00 110236.02 110456.37 110236.02 110449.98 1563410432
2025-08-26 14:30:00+00:00 110300.02 110342.82 110197.93 110197.93 0
2025-08-26 14:35:00+00:00 110449.59 110449.59 110327.12 110339.77 69877760
2025-08-26 14:40:00+00:00 110320.98 110485.36 110287.66 110396.59 0
2025-08-26 14:45:00+00:00 110318.21 110388.12 110277.83 110357.23 75440128
2025-08-26 14:50:00+00:00 110270.15 110357.66 110203.44 110281.65 0
2025-08-26 14:55:00+00:00 110412.09 110451.59 110283.67 110283.67 863232000
2025-08-26 15:00:00+00:00 110475.94 110475.94 110344.56 110344.56 0
2025-08-26 15:05:00+00:00 110508.03 110548.02 110454.80 110548.02 1450762240
2025-08-26 15:10:00+00:00 110263.84 110392.37 110263.84 110392.37 0
2025-08-26 15:15:00+00:00 110131.64 110249.41 110074.21 110249.41 70090752
2025-08-26 15:20:00+00:00 110362.98 110402.05 110334.41 110334.41 59449344
2025-08-26 15:25:00+00:00 110159.77 110329.73 110159.77 110320.41 0
2025-08-26 15:30:00+00:00 109946.00 110098.66 109894.52 110098.66 0
2025-08-26 15:35:00+00:00 109772.03 109886.56 109772.03 109861.28 0
2025-08-26 15:40:00+00:00 109623.95 109715.20 109623.95 109670.70 32948224
2025-08-26 15:45:00+00:00 109641.68 109698.90 109588.10 109588.10 169230336
2025-08-26 15:50:00+00:00 109680.56 109680.56 109632.05 109632.05 0
2025-08-26 15:55:00+00:00 109698.75 109740.77 109689.86 109734.28 108920832
2025-08-26 16:00:00+00:00 109755.55 109755.55 109686.69 109686.69 0
2025-08-26 16:05:00+00:00 109635.00 109746.60 109635.00 109746.60 1033388032
2025-08-26 16:10:00+00:00 109590.62 109640.25 109575.49 109640.25 0
2025-08-26 16:15:00+00:00 109552.84 109585.62 109535.25 109535.25 184115200
2025-08-26 16:20:00+00:00 109556.66 109556.66 109468.16 109525.22 0
2025-08-26 16:25:00+00:00 109694.84 109694.84 109526.35 109529.13 0
2025-08-26 16:30:00+00:00 109698.98 109753.69 109698.98 109753.69 654426112
2025-08-26 16:35:00+00:00 109756.00 109756.00 109649.19 109649.19 0
2025-08-26 16:40:00+00:00 109825.62 109825.62 109750.59 109750.59 0
2025-08-26 16:45:00+00:00 109738.81 109817.09 109738.81 109812.73 1215512576
2025-08-26 16:50:00+00:00 109774.22 109821.48 109774.22 109784.30 0
2025-08-26 16:55:00+00:00 110061.88 110061.88 109773.78 109773.78 661225472
2025-08-26 17:00:00+00:00 110073.49 110170.80 110073.49 110130.34 0
2025-08-26 17:05:00+00:00 109914.38 110040.84 109914.38 110040.84 587603968
2025-08-26 17:10:00+00:00 109848.72 109917.14 109816.50 109917.14 300056576
2025-08-26 17:15:00+00:00 109884.68 109884.68 109838.62 109854.28 64004096
2025-08-26 17:20:00+00:00 109904.88 109950.05 109861.45 109861.45 0
2025-08-26 17:25:00+00:00 109847.66 109904.73 109847.66 109904.73 1095385088
2025-08-26 17:30:00+00:00 109763.09 109853.66 109763.09 109853.66 0
2025-08-26 17:35:00+00:00 109652.70 109818.81 109652.70 109818.81 587284480
2025-08-26 17:40:00+00:00 109618.98 109654.98 109600.59 109654.98 0
2025-08-26 17:45:00+00:00 109725.27 109741.23 109657.27 109657.27 1055490048
2025-08-26 17:50:00+00:00 109870.62 109870.62 109760.92 109760.92 0
2025-08-26 17:55:00+00:00 109914.83 109914.83 109830.64 109854.30 369262592
2025-08-26 18:00:00+00:00 110139.72 110139.72 110047.55 110047.55 556851200
2025-08-26 18:05:00+00:00 110148.85 110148.85 110135.23 110146.09 204800
2025-08-26 18:10:00+00:00 110168.92 110169.77 110111.44 110111.44 0
2025-08-26 18:15:00+00:00 110156.67 110156.67 110106.58 110145.99 129515520
2025-08-26 18:20:00+00:00 110175.78 110175.78 110141.88 110142.37 50847744
2025-08-26 18:25:00+00:00 110470.88 110470.88 110269.90 110269.90 132685824
2025-08-26 18:30:00+00:00 110443.41 110469.33 110403.00 110469.33 0
2025-08-26 18:35:00+00:00 110684.01 110684.01 110494.53 110526.91 895107072
2025-08-26 18:40:00+00:00 110982.74 110982.74 110646.70 110646.70 0
2025-08-26 18:45:00+00:00 110792.02 110955.33 110792.02 110955.33 0
2025-08-26 18:50:00+00:00 110757.62 110850.57 110757.62 110781.49 668762112
2025-08-26 18:55:00+00:00 110709.40 110812.82 110697.87 110812.82 0
2025-08-26 19:00:00+00:00 110635.39 110700.90 110635.39 110700.90 850198528
2025-08-26 19:05:00+00:00 110555.00 110626.76 110555.00 110611.31 0
2025-08-26 19:10:00+00:00 110621.03 110667.80 110568.45 110568.45 1050206208
2025-08-26 19:15:00+00:00 110847.80 110847.80 110646.24 110646.24 0
2025-08-26 19:20:00+00:00 111134.30 111134.30 110928.08 110928.08 0
2025-08-26 19:25:00+00:00 111119.13 111126.25 110943.95 111053.52 0
2025-08-26 19:30:00+00:00 111085.52 111136.05 111085.52 111136.05 14245888
2025-08-26 19:35:00+00:00 110955.63 111039.77 110955.63 111039.77 858857472
2025-08-26 19:40:00+00:00 110943.97 110943.97 110923.91 110935.78 35971072
2025-08-26 19:45:00+00:00 111086.02 111103.60 110854.69 110854.69 0
2025-08-26 19:50:00+00:00 111123.18 111129.89 111098.09 111098.09 0
2025-08-26 19:55:00+00:00 111146.62 111167.34 111097.49 111097.49 48472064
2025-08-26 20:00:00+00:00 110993.10 111130.51 110980.51 111130.51 0
2025-08-26 20:05:00+00:00 111130.56 111130.56 110995.70 110995.70 0
2025-08-26 20:10:00+00:00 111248.93 111248.93 111130.56 111130.56 0
2025-08-26 20:15:00+00:00 111287.15 111287.15 111249.27 111281.88 0
2025-08-26 20:20:00+00:00 111250.59 111275.75 111227.48 111275.75 0
2025-08-26 20:25:00+00:00 111370.72 111376.73 111288.27 111288.27 0
2025-08-26 20:30:00+00:00 111319.10 111349.59 111298.99 111349.59 0
2025-08-26 20:35:00+00:00 111301.84 111335.53 111270.88 111335.53 0
2025-08-26 20:40:00+00:00 111266.12 111266.12 111235.94 111262.32 0
2025-08-26 20:45:00+00:00 111195.51 111266.05 111193.73 111266.05 0
2025-08-26 20:50:00+00:00 111322.05 111325.06 111267.13 111267.13 344244224
2025-08-26 20:55:00+00:00 111346.38 111409.85 111345.91 111351.06 0
2025-08-26 21:00:00+00:00 111339.20 111339.20 111291.18 111334.64 2220834816
2025-08-26 21:05:00+00:00 111293.72 111339.14 111270.45 111339.14 0
2025-08-26 21:10:00+00:00 111216.73 111272.66 111216.73 111268.85 0
2025-08-26 21:15:00+00:00 111212.23 111212.23 111173.53 111173.53 0
2025-08-26 21:20:00+00:00 111193.66 111262.09 111193.66 111206.32 0
2025-08-26 21:25:00+00:00 111317.58 111337.62 111205.72 111205.72 0
2025-08-26 21:30:00+00:00 111357.58 111367.95 111306.32 111306.32 0
2025-08-26 21:35:00+00:00 111332.23 111446.67 111269.68 111370.95 502652928
2025-08-26 21:40:00+00:00 111304.38 111325.96 111258.78 111280.59 0
2025-08-26 21:45:00+00:00 111301.66 111301.66 111244.44 111293.52 484057088
2025-08-26 21:50:00+00:00 111466.46 111466.46 111367.91 111367.91 0
2025-08-26 21:55:00+00:00 111549.20 111566.97 111463.70 111467.30 0
2025-08-26 22:00:00+00:00 111752.50 111752.50 111566.12 111566.12 640696320
2025-08-26 22:05:00+00:00 111784.06 111784.06 111754.15 111754.15 85172224
2025-08-26 22:10:00+00:00 111906.14 111906.14 111751.28 111753.72 0
2025-08-26 22:15:00+00:00 111900.47 111943.80 111900.47 111923.23 49102848
2025-08-26 22:20:00+00:00 111757.89 111914.05 111742.28 111914.05 0
2025-08-26 22:25:00+00:00 111707.78 111771.37 111699.26 111771.37 934920192
2025-08-26 22:30:00+00:00 111764.51 111764.51 111677.02 111683.15 0
2025-08-26 22:35:00+00:00 111665.39 111736.09 111638.10 111736.09 0
2025-08-26 22:40:00+00:00 111622.72 111698.48 111622.72 111698.48 223576064
2025-08-26 22:45:00+00:00 111675.58 111689.36 111596.34 111596.34 52781056
2025-08-26 22:50:00+00:00 111810.27 111810.27 111707.34 111707.34 786333696
2025-08-26 22:55:00+00:00 111917.23 111917.23 111821.26 111864.46 140394496
2025-08-26 23:00:00+00:00 112008.27 112008.27 111939.52 111939.52 0
2025-08-26 23:05:00+00:00 112226.46 112226.46 112030.93 112030.93 0
2025-08-26 23:10:00+00:00 112363.24 112363.24 112284.09 112327.64 153550848
2025-08-26 23:15:00+00:00 112220.63 112368.23 112220.63 112368.23 0
2025-08-26 23:20:00+00:00 112024.25 112169.52 112024.25 112169.52 606142464
2025-08-26 23:25:00+00:00 111977.88 112037.80 111977.88 112037.80 0
2025-08-26 23:30:00+00:00 111871.80 111975.42 111863.61 111975.42 0
2025-08-26 23:35:00+00:00 111832.44 111853.64 111812.38 111837.12 0
2025-08-26 23:40:00+00:00 111858.58 111858.58 111819.99 111819.99 546480128
2025-08-26 23:45:00+00:00 111788.88 111892.02 111777.83 111892.02 0
2025-08-26 23:50:00+00:00 111863.56 111863.56 111769.83 111769.83 0
2025-08-26 23:55:00+00:00 111807.09 111863.63 111807.09 111863.63 188973056
2025-08-27 00:00:00+00:00 111672.81 111798.00 111672.81 111798.00 0
2025-08-27 00:05:00+00:00 111669.73 111691.57 111669.73 111670.45 0
2025-08-27 00:10:00+00:00 111761.86 111761.86 111707.93 111707.93 702889984
2025-08-27 00:15:00+00:00 111707.97 111736.71 111685.05 111736.71 0
2025-08-27 00:20:00+00:00 111719.91 111737.70 111706.48 111706.48 0
2025-08-27 00:25:00+00:00 111661.69 111749.64 111647.15 111749.64 0
2025-08-27 00:30:00+00:00 111701.22 111701.22 111644.20 111644.20 0
2025-08-27 00:35:00+00:00 111771.80 111771.80 111636.25 111636.25 0
2025-08-27 00:40:00+00:00 111688.66 111774.56 111687.34 111774.56 0
2025-08-27 00:45:00+00:00 111484.07 111628.65 111484.07 111628.65 0
2025-08-27 00:50:00+00:00 111449.62 111453.81 111416.01 111430.16 200577024
2025-08-27 00:55:00+00:00 111376.74 111390.90 111373.94 111390.90 0
2025-08-27 01:00:00+00:00 111355.77 111388.45 111355.77 111370.63 0
2025-08-27 01:05:00+00:00 111359.70 111359.70 111329.34 111329.34 0
2025-08-27 01:10:00+00:00 111464.86 111464.86 111394.22 111394.22 0
2025-08-27 01:15:00+00:00 111293.19 111408.99 111293.19 111408.99 0
2025-08-27 01:20:00+00:00 111262.15 111269.21 111226.58 111269.21 0
2025-08-27 01:25:00+00:00 111266.53 111268.94 111260.17 111268.94 0
2025-08-27 01:30:00+00:00 111292.42 111308.77 111262.77 111270.14 436047872
2025-08-27 01:35:00+00:00 111252.99 111365.32 111252.99 111292.62 1025740800
2025-08-27 01:40:00+00:00 111128.42 111185.12 111128.42 111185.12 0
2025-08-27 01:45:00+00:00 111292.20 111292.20 111144.27 111144.27 126402560
2025-08-27 01:50:00+00:00 111313.09 111317.12 111260.19 111260.19 0
2025-08-27 01:55:00+00:00 111305.42 111305.42 111257.93 111257.93 84729856
2025-08-27 02:00:00+00:00 111221.29 111317.87 111221.29 111305.70 729661440
2025-08-27 02:05:00+00:00 111187.73 111209.20 111177.58 111201.89 0
2025-08-27 02:10:00+00:00 111190.63 111207.73 111153.43 111153.43 10526720
2025-08-27 02:15:00+00:00 111302.72 111333.40 111182.02 111182.02 0
2025-08-27 02:20:00+00:00 111404.23 111404.23 111290.65 111290.65 0
2025-08-27 02:25:00+00:00 111387.65 111447.76 111387.65 111447.76 747565056
2025-08-27 02:30:00+00:00 111434.22 111480.73 111361.62 111361.62 0
2025-08-27 02:35:00+00:00 111397.73 111418.27 111397.73 111411.63 2593574912
2025-08-27 02:40:00+00:00 111376.23 111395.22 111376.23 111395.22 0
2025-08-27 02:45:00+00:00 111289.58 111383.39 111289.58 111371.99 1609752576
2025-08-27 02:50:00+00:00 111290.43 111329.53 111290.43 111316.38 0
2025-08-27 02:55:00+00:00 111172.48 111218.11 111172.48 111218.11 0
2025-08-27 03:00:00+00:00 111223.52 111223.52 111172.34 111172.34 0
2025-08-27 03:05:00+00:00 111123.95 111212.85 111123.95 111212.85 0
2025-08-27 03:10:00+00:00 111042.84 111044.04 111034.87 111034.87 0
2025-08-27 03:15:00+00:00 111078.45 111101.20 111057.01 111057.01 0
2025-08-27 03:20:00+00:00 110965.98 111034.61 110965.98 111034.61 1441910784
2025-08-27 03:25:00+00:00 110967.84 110975.28 110964.94 110964.94 0
2025-08-27 03:30:00+00:00 111119.59 111119.59 111054.27 111055.16 2269601792
2025-08-27 03:35:00+00:00 111087.28 111114.13 111065.94 111098.24 56504320
2025-08-27 03:40:00+00:00 111163.87 111207.80 111087.96 111087.96 0
2025-08-27 03:45:00+00:00 111500.14 111500.14 111203.45 111203.45 186232832
2025-08-27 03:50:00+00:00 111562.38 111699.00 111562.38 111627.55 86077440
2025-08-27 03:55:00+00:00 111481.51 111540.63 111481.51 111539.67 312614912
2025-08-27 04:00:00+00:00 111526.18 111526.18 111440.66 111449.58 0
2025-08-27 04:05:00+00:00 111676.20 111689.13 111531.09 111531.09 0
2025-08-27 04:10:00+00:00 111568.91 111634.40 111533.98 111634.40 346906624
2025-08-27 04:15:00+00:00 111575.55 111608.92 111535.19 111535.19 0
2025-08-27 04:20:00+00:00 111516.41 111551.90 111507.20 111507.20 0
2025-08-27 04:25:00+00:00 111448.05 111479.84 111447.45 111479.84 0
2025-08-27 04:30:00+00:00 111565.98 111571.64 111453.38 111453.38 1031626752
2025-08-27 04:35:00+00:00 111592.80 111601.60 111563.51 111563.51 0
2025-08-27 04:40:00+00:00 111549.27 111658.34 111549.27 111615.77 73592832
2025-08-27 04:45:00+00:00 111684.97 111684.97 111575.08 111575.08 23339008
2025-08-27 04:50:00+00:00 111594.65 111658.69 111594.65 111658.69 0
2025-08-27 04:55:00+00:00 111614.99 111614.99 111558.18 111558.66 0
2025-08-27 05:00:00+00:00 111524.03 111580.61 111524.03 111580.61 59514880
2025-08-27 05:05:00+00:00 111494.96 111494.96 111432.71 111479.50 0
2025-08-27 05:10:00+00:00 111593.60 111593.60 111482.95 111482.95 750280704
2025-08-27 05:15:00+00:00 111498.81 111645.75 111498.81 111589.98 139186176
2025-08-27 05:20:00+00:00 111542.81 111542.81 111494.22 111497.14 0
2025-08-27 05:25:00+00:00 111392.47 111470.54 111392.47 111469.27 19197952
2025-08-27 05:30:00+00:00 111401.13 111439.75 111384.88 111384.88 36417536
2025-08-27 05:35:00+00:00 111395.65 111473.96 111393.27 111433.80 18550784
2025-08-27 05:40:00+00:00 111398.54 111398.54 111347.02 111371.41 0
2025-08-27 05:45:00+00:00 111386.96 111409.51 111369.85 111409.51 0
2025-08-27 05:50:00+00:00 111405.34 111408.16 111379.42 111408.16 11800576
2025-08-27 05:55:00+00:00 111367.66 111394.80 111356.59 111394.80 0
2025-08-27 06:00:00+00:00 111327.51 111382.87 111327.51 111382.87 0
2025-08-27 06:05:00+00:00 111323.49 111330.96 111292.05 111304.16 0
2025-08-27 06:10:00+00:00 111289.01 111317.31 111289.01 111304.14 0
2025-08-27 06:15:00+00:00 111273.22 111330.47 111273.22 111289.06 1050583040
2025-08-27 06:20:00+00:00 111216.10 111233.18 111210.40 111215.02 0
2025-08-27 06:25:00+00:00 111310.80 111334.09 111244.35 111244.35 797212672
2025-08-27 06:30:00+00:00 111277.42 111288.91 111277.42 111284.80 0
2025-08-27 06:35:00+00:00 111233.85 111292.89 111230.69 111292.89 376229888
2025-08-27 06:40:00+00:00 111143.51 111168.26 111134.85 111168.26 0
2025-08-27 06:45:00+00:00 111120.80 111147.23 111110.70 111147.23 69890048
2025-08-27 06:50:00+00:00 111070.16 111116.62 111070.16 111116.62 0
2025-08-27 06:55:00+00:00 111041.09 111096.98 111041.09 111096.98 0
2025-08-27 07:00:00+00:00 111050.16 111100.07 111049.23 111049.23 969117696
2025-08-27 07:05:00+00:00 111054.45 111066.12 111028.76 111028.76 0
2025-08-27 07:10:00+00:00 111041.35 111041.91 111039.30 111039.30 1010978816
2025-08-27 07:15:00+00:00 110893.16 111039.90 110893.16 111039.90 0
2025-08-27 07:20:00+00:00 110845.94 110912.34 110845.94 110876.87 158621696
2025-08-27 07:25:00+00:00 110794.03 110814.63 110733.69 110814.63 0
2025-08-27 07:30:00+00:00 110874.94 110874.94 110824.44 110831.95 507158528
2025-08-27 07:35:00+00:00 110877.85 110924.89 110839.25 110924.89 0
2025-08-27 07:40:00+00:00 110745.21 110851.02 110695.16 110851.02 0
2025-08-27 07:45:00+00:00 110825.81 110825.81 110721.81 110721.81 1137299456
2025-08-27 07:50:00+00:00 110734.95 110734.95 110689.98 110723.83 0
2025-08-27 07:55:00+00:00 110675.12 110717.00 110669.53 110717.00 0
2025-08-27 08:00:00+00:00 110799.42 110814.36 110799.42 110809.14 1496809472
2025-08-27 08:05:00+00:00 110768.91 110768.91 110734.51 110761.63 0
2025-08-27 08:10:00+00:00 110708.56 110767.33 110708.56 110767.33 0
2025-08-27 08:15:00+00:00 110609.83 110679.15 110609.83 110679.15 0
2025-08-27 08:20:00+00:00 110661.75 110672.03 110611.00 110611.00 629477376
2025-08-27 08:25:00+00:00 110607.62 110682.19 110607.62 110682.19 495038464
2025-08-27 08:30:00+00:00 110540.27 110591.23 110540.27 110583.75 0
2025-08-27 08:35:00+00:00 110569.82 110601.28 110533.88 110533.88 0
2025-08-27 08:40:00+00:00 110529.27 110568.16 110529.27 110566.72 207331328
2025-08-27 08:45:00+00:00 110467.12 110549.02 110467.12 110535.21 69804032
2025-08-27 08:50:00+00:00 110610.48 110610.48 110485.70 110485.70 0
2025-08-27 08:55:00+00:00 110742.84 110742.84 110606.32 110606.32 1971511296
2025-08-27 09:00:00+00:00 110773.91 110773.91 110738.54 110738.54 0
2025-08-27 09:05:00+00:00 110869.90 110892.47 110832.84 110832.84 121868288
2025-08-27 09:10:00+00:00 110805.88 110823.30 110793.77 110823.30 10874880
2025-08-27 09:15:00+00:00 110920.26 110922.22 110847.87 110847.87 8323072
2025-08-27 09:20:00+00:00 110996.97 110996.97 110949.52 110989.32 25071616
2025-08-27 09:25:00+00:00 110974.50 110982.05 110949.96 110975.92 107147264
2025-08-27 09:30:00+00:00 111075.95 111075.95 110972.80 110972.80 1129205760
2025-08-27 09:35:00+00:00 111014.88 111057.87 111014.88 111057.87 76623872
2025-08-27 09:40:00+00:00 110938.27 110976.23 110914.63 110976.23 6787072
2025-08-27 09:45:00+00:00 110878.66 110922.50 110840.96 110922.50 117706752
2025-08-27 09:50:00+00:00 110833.80 110881.41 110833.80 110854.50 0
2025-08-27 09:55:00+00:00 110822.74 110831.88 110812.65 110831.88 0
2025-08-27 10:00:00+00:00 110925.35 110925.35 110821.54 110821.54 1077039104
2025-08-27 10:05:00+00:00 111035.52 111035.52 110988.08 110988.08 0
2025-08-27 10:10:00+00:00 111043.12 111043.12 111003.98 111015.48 1315155968
2025-08-27 10:15:00+00:00 111226.36 111226.36 111077.52 111077.52 0
2025-08-27 10:20:00+00:00 111043.12 111207.96 111043.12 111192.09 1154723840
2025-08-27 10:25:00+00:00 111053.69 111090.48 111026.73 111026.73 0
2025-08-27 10:30:00+00:00 111049.12 111103.23 111040.34 111040.34 1193586688
2025-08-27 10:35:00+00:00 110975.72 111104.63 110975.72 111037.08 171921408
2025-08-27 10:40:00+00:00 111026.35 111026.35 110940.17 110940.17 0
2025-08-27 10:45:00+00:00 110990.70 111052.95 110990.70 111052.95 0
2025-08-27 10:50:00+00:00 111076.55 111076.55 111013.62 111026.77 0
2025-08-27 10:55:00+00:00 111003.09 111096.55 111003.09 111096.55 1071628288
2025-08-27 11:00:00+00:00 111112.85 111112.85 111002.83 111002.83 1650073600
2025-08-27 11:05:00+00:00 111196.16 111219.45 111176.29 111180.71 0
2025-08-27 11:10:00+00:00 111225.21 111244.98 111204.24 111204.24 301797376
2025-08-27 11:15:00+00:00 111183.48 111287.13 111183.48 111287.13 0
2025-08-27 11:20:00+00:00 111205.38 111221.20 111201.24 111201.24 0
2025-08-27 11:25:00+00:00 111183.21 111214.92 111183.21 111185.71 143953920
2025-08-27 11:30:00+00:00 111265.93 111265.93 111191.98 111191.98 974684160
2025-08-27 11:35:00+00:00 111253.79 111309.53 111253.79 111265.80 94019584
2025-08-27 11:40:00+00:00 111264.71 111264.71 111231.78 111262.99 0
2025-08-27 11:45:00+00:00 111361.71 111361.71 111254.91 111254.91 0
2025-08-27 11:50:00+00:00 111334.53 111368.99 111334.53 111360.08 0
2025-08-27 11:55:00+00:00 111332.22 111337.41 111311.70 111311.70 1120296960
2025-08-27 12:00:00+00:00 111286.62 111331.50 111286.62 111320.48 0
2025-08-27 12:05:00+00:00 111344.19 111386.77 111303.76 111303.76 0
2025-08-27 12:10:00+00:00 111288.50 111291.50 111197.08 111261.24 149884928
2025-08-27 12:15:00+00:00 111223.74 111331.57 111223.74 111301.20 0
2025-08-27 12:20:00+00:00 111256.14 111256.14 111199.72 111240.71 201674752
2025-08-27 12:25:00+00:00 111228.97 111268.17 111228.97 111268.17 103149568
2025-08-27 12:30:00+00:00 111126.41 111147.30 111126.41 111146.95 0
2025-08-27 12:35:00+00:00 111146.10 111178.88 111142.20 111142.20 0
2025-08-27 12:40:00+00:00 111127.06 111140.27 111063.82 111134.84 0
2025-08-27 12:45:00+00:00 111093.81 111113.27 111093.81 111094.71 186707968
2025-08-27 12:50:00+00:00 111190.95 111190.95 111135.53 111135.53 1008177152
2025-08-27 12:55:00+00:00 111336.88 111336.88 111219.36 111221.57 0
2025-08-27 13:00:00+00:00 111301.05 111355.33 111290.77 111355.33 42364928
2025-08-27 13:05:00+00:00 111180.04 111288.73 111180.04 111278.10 92508160
2025-08-27 13:10:00+00:00 111149.98 111172.45 111116.80 111172.45 0
2025-08-27 13:15:00+00:00 111174.23 111176.83 111109.65 111130.38 0
2025-08-27 13:20:00+00:00 111296.92 111324.02 111192.77 111192.77 0
2025-08-27 13:25:00+00:00 111316.84 111319.12 111267.27 111278.84 0
2025-08-27 13:30:00+00:00 111255.78 111323.70 111145.04 111323.70 0
2025-08-27 13:35:00+00:00 111193.03 111239.44 111109.73 111109.73 932683776
2025-08-27 13:40:00+00:00 111555.60 111754.03 111291.66 111291.66 0
2025-08-27 13:45:00+00:00 111786.86 111798.03 111474.41 111573.94 516337664
2025-08-27 13:50:00+00:00 111670.53 111875.05 111580.88 111875.05 0
2025-08-27 13:55:00+00:00 111486.97 111702.95 111486.97 111702.95 1494290432
2025-08-27 14:00:00+00:00 111524.05 111616.60 111492.29 111498.06 0
2025-08-27 14:05:00+00:00 111566.65 111566.65 111355.37 111355.37 0
2025-08-27 14:10:00+00:00 111704.19 111704.19 111549.94 111581.57 0
2025-08-27 14:15:00+00:00 111789.88 111789.88 111628.29 111677.73 357175296
2025-08-27 14:20:00+00:00 111798.19 111875.11 111779.10 111875.11 62124032
2025-08-27 14:25:00+00:00 112229.57 112229.57 112016.49 112016.49 0
2025-08-27 14:30:00+00:00 112526.36 112526.36 112202.76 112202.76 1785978880
2025-08-27 14:35:00+00:00 112467.72 112619.41 112352.02 112619.41 0
2025-08-27 14:40:00+00:00 112237.53 112405.70 112237.53 112405.70 0
2025-08-27 14:45:00+00:00 112098.68 112160.12 111859.16 112160.12 1525141504
2025-08-27 14:50:00+00:00 112007.84 112129.11 112007.84 112113.99 0
2025-08-27 14:55:00+00:00 111771.73 111986.46 111771.73 111986.46 1032413184
2025-08-27 15:00:00+00:00 111772.18 111870.59 111772.18 111809.66 0
2025-08-27 15:05:00+00:00 111894.94 111918.68 111737.61 111753.05 0
2025-08-27 15:10:00+00:00 112034.06 112090.16 111943.46 111943.46 1536212992
2025-08-27 15:15:00+00:00 112022.59 112042.75 111922.95 112019.92 25825280
2025-08-27 15:20:00+00:00 111982.28 112018.61 111889.53 112018.61 0
2025-08-27 15:25:00+00:00 111748.29 111807.45 111729.30 111788.85 1194725376
2025-08-27 15:30:00+00:00 111736.80 111820.97 111736.80 111774.73 0
2025-08-27 15:35:00+00:00 111692.46 111750.17 111645.67 111750.17 0
2025-08-27 15:40:00+00:00 111814.52 111816.75 111630.52 111731.30 1022758912
2025-08-27 15:45:00+00:00 111986.12 111986.12 111802.63 111802.63 0
2025-08-27 15:50:00+00:00 111964.77 111964.77 111895.60 111935.12 936865792
2025-08-27 15:55:00+00:00 112023.33 112023.33 111924.56 111924.56 35688448
2025-08-27 16:00:00+00:00 112008.93 112032.59 112008.93 112024.57 0
2025-08-27 16:05:00+00:00 111982.92 112002.93 111888.86 111957.38 1082114048
2025-08-27 16:10:00+00:00 111861.97 111992.91 111861.97 111992.91 42823680
2025-08-27 16:15:00+00:00 112067.92 112067.92 111948.80 111948.80 0
2025-08-27 16:20:00+00:00 112101.05 112137.12 112077.91 112109.45 913203200
2025-08-27 16:25:00+00:00 111740.61 112105.74 111706.77 112105.74 0
2025-08-27 16:30:00+00:00 111763.59 111842.36 111763.59 111819.76 209330176
2025-08-27 16:35:00+00:00 111655.07 111826.95 111638.50 111806.05 0
2025-08-27 16:40:00+00:00 111858.08 111858.08 111751.66 111751.66 341413888
2025-08-27 16:45:00+00:00 112048.46 112048.46 111856.69 111909.84 1264033792
2025-08-27 16:50:00+00:00 112155.33 112236.38 112155.33 112236.38 0
2025-08-27 16:55:00+00:00 112147.62 112160.91 112132.37 112160.91 0
2025-08-27 17:00:00+00:00 112003.62 112136.92 112003.62 112136.92 0
2025-08-27 17:05:00+00:00 111969.66 112051.26 111969.66 112006.29 0
2025-08-27 17:10:00+00:00 112017.07 112056.33 112011.02 112011.02 0
2025-08-27 17:15:00+00:00 111934.68 112001.79 111934.68 112001.79 0
2025-08-27 17:20:00+00:00 112135.89 112135.89 111932.12 111958.21 0
2025-08-27 17:25:00+00:00 112338.74 112385.65 112230.96 112230.96 0
2025-08-27 17:30:00+00:00 112348.77 112352.30 112347.29 112351.00 0
2025-08-27 17:35:00+00:00 112398.79 112398.79 112321.78 112321.78 1762574336
2025-08-27 17:40:00+00:00 112320.95 112371.31 112303.76 112371.31 22560768
2025-08-27 17:45:00+00:00 112339.62 112348.52 112313.95 112313.95 0
2025-08-27 17:50:00+00:00 112380.15 112380.15 112353.62 112353.62 0
2025-08-27 17:55:00+00:00 112386.84 112386.84 112327.98 112376.84 4349952
2025-08-27 18:00:00+00:00 112415.64 112415.64 112350.28 112350.28 1029439488
2025-08-27 18:05:00+00:00 112440.18 112440.18 112407.09 112435.79 9101312
2025-08-27 18:10:00+00:00 112475.51 112476.81 112427.34 112427.34 0
2025-08-27 18:15:00+00:00 112470.08 112487.35 112430.38 112487.35 21766144
2025-08-27 18:20:00+00:00 112577.07 112577.07 112479.97 112479.97 7208960
2025-08-27 18:25:00+00:00 112508.14 112601.29 112508.14 112601.29 0
2025-08-27 18:30:00+00:00 112298.02 112536.03 112298.02 112536.03 946208768
2025-08-27 18:35:00+00:00 112350.84 112355.58 112303.05 112355.58 0
2025-08-27 18:40:00+00:00 112266.63 112297.23 112266.63 112297.23 0
2025-08-27 18:45:00+00:00 112266.62 112323.50 112258.62 112258.62 0
2025-08-27 18:50:00+00:00 112181.61 112201.02 112168.45 112168.45 0
2025-08-27 18:55:00+00:00 111985.98 112159.72 111985.98 112159.72 0
2025-08-27 19:00:00+00:00 112159.22 112159.22 111990.52 111990.52 0
2025-08-27 19:05:00+00:00 111821.41 112115.20 111801.42 112115.20 0
2025-08-27 19:10:00+00:00 111715.02 111942.56 111715.02 111889.84 559972352
2025-08-27 19:15:00+00:00 111852.68 111893.18 111691.28 111691.28 407937024
2025-08-27 19:20:00+00:00 111929.42 111929.42 111856.98 111861.16 0
2025-08-27 19:25:00+00:00 111989.30 112066.05 111940.53 111940.53 56537088
2025-08-27 19:30:00+00:00 112147.33 112178.27 112007.81 112007.81 0
2025-08-27 19:35:00+00:00 112194.90 112205.88 112194.90 112202.06 0
2025-08-27 19:40:00+00:00 112167.23 112171.38 112135.45 112143.85 0
2025-08-27 19:45:00+00:00 111929.66 112137.02 111929.66 112137.02 864813056
2025-08-27 19:50:00+00:00 112067.99 112067.99 111995.76 111995.76 0
2025-08-27 19:55:00+00:00 112014.68 112053.88 112014.68 112042.86 1399517184
2025-08-27 20:00:00+00:00 111916.55 112084.76 111916.55 112061.19 0
2025-08-27 20:05:00+00:00 111763.34 111888.33 111690.60 111888.33 0
2025-08-27 20:10:00+00:00 111829.84 111829.84 111735.72 111756.38 190902272
2025-08-27 20:15:00+00:00 112030.11 112035.08 111906.26 111906.26 1000808448
2025-08-27 20:20:00+00:00 111546.76 112326.61 111282.84 112326.61 0
2025-08-27 20:25:00+00:00 111991.28 111991.28 111822.71 111822.71 2047483904
2025-08-27 20:30:00+00:00 112158.86 112311.39 112116.03 112128.96 0
2025-08-27 20:35:00+00:00 112152.20 112225.98 112065.66 112133.71 1395511296
2025-08-27 20:40:00+00:00 112322.77 112322.77 112174.30 112174.30 0
2025-08-27 20:45:00+00:00 112279.05 112340.33 112266.33 112340.33 82788352
2025-08-27 20:50:00+00:00 112140.18 112332.70 112140.18 112332.70 2690953216
2025-08-27 20:55:00+00:00 112364.01 112364.01 112240.95 112240.95 0
2025-08-27 21:00:00+00:00 112353.81 112408.92 112335.03 112408.92 2780102656
2025-08-27 21:05:00+00:00 112300.33 112393.74 112300.33 112393.74 9687040
2025-08-27 21:10:00+00:00 112103.81 112191.44 112103.81 112191.44 21819392
2025-08-27 21:15:00+00:00 111927.91 112104.05 111927.91 112104.05 0
2025-08-27 21:20:00+00:00 111727.81 111932.39 111727.81 111932.39 2756608
2025-08-27 21:25:00+00:00 111815.03 111864.55 111676.77 111712.22 95633408
2025-08-27 21:30:00+00:00 111836.93 111883.39 111836.93 111868.59 987234304
2025-08-27 21:35:00+00:00 111642.45 111789.74 111642.45 111789.74 0
2025-08-27 21:40:00+00:00 111681.66 111697.05 111634.73 111691.62 0
2025-08-27 21:45:00+00:00 111697.62 111749.13 111663.08 111663.58 34914304
2025-08-27 21:50:00+00:00 111407.19 111658.34 111407.19 111658.34 0
2025-08-27 21:55:00+00:00 111441.86 111464.88 111388.74 111388.74 95551488
2025-08-27 22:00:00+00:00 111355.14 111502.22 111355.14 111502.22 0
2025-08-27 22:05:00+00:00 111168.57 111168.57 111116.78 111131.79 0
2025-08-27 22:10:00+00:00 111199.09 111244.98 111147.86 111147.86 0
2025-08-27 22:15:00+00:00 111257.27 111257.27 111182.91 111182.91 70385664
2025-08-27 22:20:00+00:00 111311.41 111311.41 111292.07 111299.51 0
2025-08-27 22:25:00+00:00 111260.53 111362.20 111260.53 111362.20 29380608
2025-08-27 22:30:00+00:00 111374.39 111374.39 111303.02 111303.02 1022345216
2025-08-27 22:35:00+00:00 111393.95 111397.77 111391.00 111396.51 0
2025-08-27 22:40:00+00:00 111538.52 111538.52 111375.42 111375.42 0
2025-08-27 22:45:00+00:00 111562.80 111600.60 111525.30 111600.60 18182144
2025-08-27 22:50:00+00:00 111494.42 111556.55 111468.56 111556.55 1041248256
2025-08-27 22:55:00+00:00 111426.27 111445.34 111426.27 111445.34 0
2025-08-27 23:00:00+00:00 111443.85 111467.80 111392.45 111437.45 0
2025-08-27 23:05:00+00:00 111465.62 111541.42 111465.62 111479.47 0
2025-08-27 23:10:00+00:00 111440.84 111489.11 111440.84 111489.11 0
2025-08-27 23:15:00+00:00 111431.08 111431.08 111346.02 111430.55 0
2025-08-27 23:20:00+00:00 111336.01 111336.01 111300.74 111318.59 0
2025-08-27 23:25:00+00:00 111357.56 111357.56 111281.74 111281.74 0
2025-08-27 23:30:00+00:00 111319.98 111399.95 111319.98 111399.95 1109196800
2025-08-27 23:35:00+00:00 111196.67 111287.36 111196.67 111283.50 0
2025-08-27 23:40:00+00:00 111177.52 111221.17 111177.52 111217.27 143142912
2025-08-27 23:45:00+00:00 111199.06 111199.06 111143.16 111143.16 0
2025-08-27 23:50:00+00:00 111253.64 111253.64 111198.94 111198.94 0
2025-08-27 23:55:00+00:00 111207.38 111219.76 111207.38 111219.76 148426752
2025-08-28 00:00:00+00:00 111279.76 111279.76 111227.99 111261.37 0
2025-08-28 00:05:00+00:00 111471.17 111471.17 111373.94 111373.94 20111360
2025-08-28 00:10:00+00:00 111470.44 111470.44 111420.32 111432.64 0
2025-08-28 00:15:00+00:00 111427.12 111506.00 111427.12 111465.66 1522044928
2025-08-28 00:20:00+00:00 111170.62 111383.70 111170.62 111383.70 0
2025-08-28 00:25:00+00:00 111084.88 111129.70 110988.13 110988.13 143233024
2025-08-28 00:30:00+00:00 110958.15 111131.68 110958.15 111131.68 0
2025-08-28 00:35:00+00:00 111052.16 111052.16 110909.07 110930.03 98914304
2025-08-28 00:40:00+00:00 111225.36 111225.36 111053.04 111108.62 0
2025-08-28 00:45:00+00:00 111430.15 111434.31 111297.91 111297.91 1169387520
2025-08-28 00:50:00+00:00 111335.52 111441.86 111335.52 111441.86 12226560
2025-08-28 00:55:00+00:00 111308.02 111308.02 111184.65 111274.84 0
2025-08-28 01:00:00+00:00 111474.05 111474.05 111342.49 111342.49 0
2025-08-28 01:05:00+00:00 111431.05 111462.20 111380.66 111453.36 18038784
2025-08-28 01:10:00+00:00 111515.53 111515.53 111496.91 111496.91 0
2025-08-28 01:15:00+00:00 111502.56 111511.09 111482.33 111511.09 0
2025-08-28 01:20:00+00:00 111526.62 111588.00 111520.27 111562.56 558157824
2025-08-28 01:25:00+00:00 111421.12 111531.13 111421.12 111531.13 30773248
2025-08-28 01:30:00+00:00 111532.45 111532.45 111450.21 111450.21 581890048
2025-08-28 01:35:00+00:00 111580.80 111580.80 111531.07 111542.39 528695296
2025-08-28 01:40:00+00:00 111602.32 111607.28 111562.34 111562.34 30715904
2025-08-28 01:45:00+00:00 111586.26 111586.26 111557.62 111559.55 0
2025-08-28 01:50:00+00:00 111662.35 111662.35 111594.50 111595.87 0
2025-08-28 01:55:00+00:00 111656.32 111673.77 111653.59 111673.77 0
2025-08-28 02:00:00+00:00 111688.96 111688.96 111654.17 111658.14 1054740480
2025-08-28 02:05:00+00:00 111723.25 111776.13 111638.51 111638.51 0
2025-08-28 02:10:00+00:00 111610.16 111682.88 111610.16 111676.96 1123307520
2025-08-28 02:15:00+00:00 111533.14 111609.98 111522.86 111609.98 0
2025-08-28 02:20:00+00:00 111594.95 111594.95 111535.97 111535.97 0
2025-08-28 02:25:00+00:00 111615.95 111615.95 111559.91 111559.91 627699712
2025-08-28 02:30:00+00:00 111532.44 111658.72 111532.44 111619.02 2514944
2025-08-28 02:35:00+00:00 111500.98 111526.77 111500.98 111505.98 0
2025-08-28 02:40:00+00:00 111505.16 111554.14 111501.25 111501.25 0
2025-08-28 02:45:00+00:00 111517.80 111517.80 111452.27 111505.20 0
2025-08-28 02:50:00+00:00 111528.80 111584.41 111522.09 111522.09 0
2025-08-28 02:55:00+00:00 111488.00 111536.84 111488.00 111531.10 0
2025-08-28 03:00:00+00:00 111437.63 111502.47 111437.63 111502.47 34684928
2025-08-28 03:05:00+00:00 111780.60 111780.60 111469.73 111469.73 0
2025-08-28 03:10:00+00:00 111814.90 111836.21 111783.01 111784.50 83546112
2025-08-28 03:15:00+00:00 111865.45 111912.55 111837.82 111837.82 274882560
2025-08-28 03:20:00+00:00 111836.59 111857.16 111836.27 111855.35 0
2025-08-28 03:25:00+00:00 111926.35 111926.35 111821.57 111821.57 0
2025-08-28 03:30:00+00:00 111916.30 111991.73 111916.30 111931.24 163962880
2025-08-28 03:35:00+00:00 111931.81 111969.37 111902.02 111902.02 0
2025-08-28 03:40:00+00:00 111936.48 111951.52 111918.56 111918.56 1036673024
2025-08-28 03:45:00+00:00 111925.50 111940.99 111876.65 111940.99 0
2025-08-28 03:50:00+00:00 111941.80 111941.80 111920.63 111920.63 0
2025-08-28 03:55:00+00:00 112015.90 112015.90 111949.79 111949.79 0
2025-08-28 04:00:00+00:00 111978.31 112006.80 111970.39 112006.80 975155200
2025-08-28 04:05:00+00:00 112083.71 112093.73 111977.30 111977.30 0
2025-08-28 04:10:00+00:00 112164.74 112168.02 112098.84 112098.84 0
2025-08-28 04:15:00+00:00 112170.80 112199.89 112158.57 112177.20 413806592
2025-08-28 04:20:00+00:00 112169.23 112203.08 112156.46 112203.08 86491136
2025-08-28 04:25:00+00:00 112267.72 112267.72 112188.62 112188.62 21057536
2025-08-28 04:30:00+00:00 112368.18 112368.18 112284.23 112289.52 97808384
2025-08-28 04:35:00+00:00 112628.80 112628.80 112357.12 112361.52 0
2025-08-28 04:40:00+00:00 112783.10 112783.10 112595.91 112595.91 448360448
2025-08-28 04:45:00+00:00 112879.22 112879.22 112791.20 112791.20 0
2025-08-28 04:50:00+00:00 113059.37 113059.37 112911.36 112911.36 458670080
2025-08-28 04:55:00+00:00 112942.91 113038.53 112934.24 113038.53 447021056
2025-08-28 05:00:00+00:00 113088.15 113106.15 112958.81 112958.81 271384576
2025-08-28 05:05:00+00:00 113034.65 113122.79 113034.65 113122.79 26968064
2025-08-28 05:10:00+00:00 112927.74 113034.96 112894.93 113034.96 245452800
2025-08-28 05:15:00+00:00 112964.84 112990.47 112920.18 112936.88 144392192
2025-08-28 05:20:00+00:00 112864.48 112963.72 112864.48 112953.25 1004810240
2025-08-28 05:25:00+00:00 112866.93 112890.89 112866.93 112869.51 53989376
2025-08-28 05:30:00+00:00 112898.64 112915.61 112857.43 112857.43 0
2025-08-28 05:35:00+00:00 112908.11 112942.83 112891.98 112891.98 91832320
2025-08-28 05:40:00+00:00 112880.99 112910.57 112880.99 112910.57 0
2025-08-28 05:45:00+00:00 112763.91 112840.41 112763.91 112826.03 0
2025-08-28 05:50:00+00:00 112735.68 112784.80 112735.68 112761.63 43683840
2025-08-28 05:55:00+00:00 112893.70 112893.70 112714.15 112714.15 1343844352
2025-08-28 06:00:00+00:00 112882.65 112907.62 112832.33 112852.05 0
2025-08-28 06:05:00+00:00 112799.20 112876.57 112799.20 112876.57 144801792
2025-08-28 06:10:00+00:00 112756.10 112794.30 112729.55 112794.30 0
2025-08-28 06:15:00+00:00 112792.16 112792.16 112747.36 112759.23 0
2025-08-28 06:20:00+00:00 112922.73 112929.46 112840.13 112840.13 952553472
2025-08-28 06:25:00+00:00 112963.68 112963.68 112899.55 112899.55 223363072
2025-08-28 06:30:00+00:00 113004.21 113136.73 112988.42 112989.51 68497408
2025-08-28 06:35:00+00:00 112997.02 113013.14 112981.48 112984.50 42344448
2025-08-28 06:40:00+00:00 113059.52 113076.35 112993.43 112993.43 0
2025-08-28 06:45:00+00:00 112991.31 113065.12 112991.31 113065.12 0
2025-08-28 06:50:00+00:00 113094.31 113094.31 112966.58 112966.58 5898240
2025-08-28 06:55:00+00:00 113247.36 113247.36 113140.38 113140.38 53637120
2025-08-28 07:00:00+00:00 113282.69 113282.77 113223.52 113223.52 71110656
2025-08-28 07:05:00+00:00 113276.30 113317.55 113229.96 113301.52 1104367616
2025-08-28 07:10:00+00:00 113309.59 113340.62 113292.62 113292.62 65564672
2025-08-28 07:15:00+00:00 113309.34 113361.69 113309.34 113335.75 49102848
2025-08-28 07:20:00+00:00 113209.86 113257.93 113209.86 113256.97 75468800
2025-08-28 07:25:00+00:00 113251.30 113286.40 113195.01 113286.40 101380096
2025-08-28 07:30:00+00:00 113195.52 113244.09 113180.88 113184.62 0
2025-08-28 07:35:00+00:00 113183.02 113196.12 113152.48 113152.48 12296192
2025-08-28 07:40:00+00:00 113208.73 113208.73 113195.71 113201.48 29450240
2025-08-28 07:45:00+00:00 113183.08 113230.91 113183.08 113230.91 0
2025-08-28 07:50:00+00:00 113116.53 113217.73 113116.53 113217.73 0
2025-08-28 07:55:00+00:00 113161.27 113171.63 113093.86 113116.46 0
2025-08-28 08:00:00+00:00 113228.84 113245.30 113144.19 113144.19 0
2025-08-28 08:05:00+00:00 113302.09 113356.45 113239.98 113239.98 0
2025-08-28 08:10:00+00:00 113291.84 113307.70 113281.20 113303.38 168325120
2025-08-28 08:15:00+00:00 113301.75 113340.52 113244.38 113282.44 822181888
2025-08-28 08:20:00+00:00 113250.12 113306.85 113250.12 113306.85 375242752
2025-08-28 08:25:00+00:00 113190.78 113264.77 113190.78 113249.95 0
2025-08-28 08:30:00+00:00 113278.84 113278.84 113114.65 113194.93 0
2025-08-28 08:35:00+00:00 113321.32 113321.32 113291.18 113291.18 13455360
2025-08-28 08:40:00+00:00 113317.93 113333.38 113282.05 113322.96 0
2025-08-28 08:45:00+00:00 113307.98 113326.53 113205.34 113326.53 0
2025-08-28 08:50:00+00:00 113291.05 113305.08 113265.16 113305.08 0
2025-08-28 08:55:00+00:00 113120.57 113291.05 113082.37 113291.05 0
2025-08-28 09:00:00+00:00 113211.94 113258.32 113165.17 113165.17 0
2025-08-28 09:05:00+00:00 113168.84 113229.37 113148.27 113189.61 1005715456
2025-08-28 09:10:00+00:00 113220.48 113230.69 113178.74 113178.74 0
2025-08-28 09:15:00+00:00 113123.02 113214.19 113123.02 113167.28 1050206208
2025-08-28 09:20:00+00:00 113019.07 113196.73 112997.80 113196.73 0
2025-08-28 09:25:00+00:00 113066.12 113143.84 113066.12 113076.17 49344512
2025-08-28 09:30:00+00:00 113080.28 113129.27 113080.28 113117.75 14426112
2025-08-28 09:35:00+00:00 113004.56 113072.27 113004.56 113072.27 0
2025-08-28 09:40:00+00:00 113069.31 113094.19 113069.31 113090.14 9252864
2025-08-28 09:45:00+00:00 112937.81 113002.82 112937.81 112988.38 1030057984
2025-08-28 09:50:00+00:00 112961.07 112964.46 112921.98 112921.98 19435520
2025-08-28 09:55:00+00:00 112933.24 112953.61 112926.55 112953.61 0
2025-08-28 10:00:00+00:00 112899.48 112936.72 112894.08 112936.72 1030017024
2025-08-28 10:05:00+00:00 112946.67 112994.35 112859.77 112859.77 0
2025-08-28 10:10:00+00:00 113017.51 113017.51 112974.10 112974.10 2080768
2025-08-28 10:15:00+00:00 112965.57 113029.88 112965.57 113011.59 140382208
2025-08-28 10:20:00+00:00 112942.88 112947.49 112917.25 112938.19 0
2025-08-28 10:25:00+00:00 112898.22 112919.66 112898.22 112912.25 0
2025-08-28 10:30:00+00:00 112989.30 112989.30 112930.63 112953.73 1097146368
2025-08-28 10:35:00+00:00 113050.81 113058.22 113004.72 113004.72 65654784
2025-08-28 10:40:00+00:00 113069.45 113069.45 113042.70 113042.70 0
2025-08-28 10:45:00+00:00 112972.77 113063.98 112972.77 113063.98 1034342400
2025-08-28 10:50:00+00:00 112986.62 112986.62 112934.93 112954.13 0
2025-08-28 10:55:00+00:00 113098.93 113098.93 112993.01 112993.01 0
2025-08-28 11:00:00+00:00 113131.48 113146.59 113114.84 113125.64 1168510976
2025-08-28 11:05:00+00:00 113037.97 113123.71 113037.97 113123.71 0
2025-08-28 11:10:00+00:00 113023.91 113040.32 113023.91 113031.88 110395392
2025-08-28 11:15:00+00:00 113009.62 113011.16 112998.65 113003.14 0
2025-08-28 11:20:00+00:00 113002.02 113024.99 113000.16 113016.02 0
2025-08-28 11:25:00+00:00 112940.62 112989.18 112939.45 112989.18 9322496
2025-08-28 11:30:00+00:00 112955.33 112955.62 112943.32 112951.90 0
2025-08-28 11:35:00+00:00 112913.45 112967.45 112913.45 112967.45 8876032
2025-08-28 11:40:00+00:00 112907.34 112910.49 112874.38 112874.38 42127360
2025-08-28 11:45:00+00:00 112889.49 112892.38 112850.37 112870.59 0
2025-08-28 11:50:00+00:00 112963.34 112963.34 112896.67 112932.64 1081753600
2025-08-28 11:55:00+00:00 112917.17 113010.77 112911.76 113010.77 0
2025-08-28 12:00:00+00:00 112913.88 112955.74 112913.88 112919.45 0
2025-08-28 12:05:00+00:00 112888.19 112904.52 112877.08 112904.52 0
2025-08-28 12:10:00+00:00 112857.33 112883.76 112857.33 112883.76 0
2025-08-28 12:15:00+00:00 112853.30 112853.30 112833.43 112842.97 0
2025-08-28 12:20:00+00:00 112879.98 112903.61 112866.27 112903.61 1002033152
2025-08-28 12:25:00+00:00 112898.76 112932.66 112896.05 112903.48 0
2025-08-28 12:30:00+00:00 113096.50 113096.50 112884.30 112884.30 0
2025-08-28 12:35:00+00:00 112996.97 113104.12 112975.45 113104.12 1206534144
2025-08-28 12:40:00+00:00 113205.83 113205.83 113049.25 113049.25 0
2025-08-28 12:45:00+00:00 113129.45 113164.22 113115.70 113164.22 656896000
2025-08-28 12:50:00+00:00 113223.01 113224.59 113141.42 113141.42 4927488
2025-08-28 12:55:00+00:00 113300.61 113303.52 113221.15 113221.15 0
2025-08-28 13:00:00+00:00 113162.82 113268.87 113162.82 113268.87 1092980736
2025-08-28 13:05:00+00:00 113183.84 113189.10 113159.77 113189.10 43937792
2025-08-28 13:10:00+00:00 113149.74 113149.74 113124.48 113133.84 0
2025-08-28 13:15:00+00:00 113203.74 113203.74 113143.68 113143.68 4239360
2025-08-28 13:20:00+00:00 113427.92 113436.23 113236.90 113236.90 0
2025-08-28 13:25:00+00:00 113053.43 113352.66 113053.43 113352.66 267272192
2025-08-28 13:30:00+00:00 113132.09 113199.61 113076.40 113076.40 187899904
2025-08-28 13:35:00+00:00 113049.16 113049.16 112990.77 112990.77 0
2025-08-28 13:40:00+00:00 112942.62 113052.86 112942.62 113052.86 1190064128
2025-08-28 13:45:00+00:00 112783.78 112906.18 112775.54 112906.18 0
2025-08-28 13:50:00+00:00 112869.32 112869.32 112642.72 112769.09 139984896
2025-08-28 13:55:00+00:00 112750.30 112811.83 112706.22 112706.22 0
2025-08-28 14:00:00+00:00 112877.73 112877.73 112769.58 112820.38 60407808
2025-08-28 14:05:00+00:00 113012.59 113018.96 112818.05 112818.05 1310720
2025-08-28 14:10:00+00:00 113064.83 113064.83 112968.16 112968.16 1153269760
2025-08-28 14:15:00+00:00 112978.93 113094.30 112978.93 113016.45 0
2025-08-28 14:20:00+00:00 112880.07 112900.05 112878.76 112878.76 0
2025-08-28 14:25:00+00:00 112717.23 112854.75 112715.73 112854.75 0
2025-08-28 14:30:00+00:00 112682.11 112685.98 112607.66 112666.62 0
2025-08-28 14:35:00+00:00 112821.70 112831.42 112718.23 112718.23 0
2025-08-28 14:40:00+00:00 113149.48 113149.48 112937.93 112937.93 967163904
2025-08-28 14:45:00+00:00 113218.72 113218.72 113045.39 113045.39 0
2025-08-28 14:50:00+00:00 113188.91 113253.93 113139.18 113253.93 0
2025-08-28 14:55:00+00:00 113209.08 113275.46 113188.73 113188.73 0
2025-08-28 15:00:00+00:00 113138.93 113183.56 113115.21 113180.96 0
2025-08-28 15:05:00+00:00 113024.12 113046.53 113024.12 113046.53 962846720
2025-08-28 15:10:00+00:00 113057.09 113058.37 113024.29 113024.29 0
2025-08-28 15:15:00+00:00 113123.23 113252.49 113051.81 113051.81 0
2025-08-28 15:20:00+00:00 112647.93 112994.67 112647.93 112994.67 0
2025-08-28 15:25:00+00:00 112488.09 112628.19 112486.80 112628.19 0
2025-08-28 15:30:00+00:00 112785.62 112785.62 112536.44 112536.44 1663217664
2025-08-28 15:35:00+00:00 112672.42 112781.24 112672.42 112781.24 125177856
2025-08-28 15:40:00+00:00 112555.51 112639.41 112555.51 112639.41 0
2025-08-28 15:45:00+00:00 112535.48 112576.91 112518.59 112576.91 0
2025-08-28 15:50:00+00:00 112483.17 112483.17 112412.20 112430.12 0
2025-08-28 15:55:00+00:00 112651.32 112679.98 112443.00 112443.00 156520448
2025-08-28 16:00:00+00:00 112692.21 112742.38 112666.23 112666.23 0
2025-08-28 16:05:00+00:00 112777.10 112783.05 112708.17 112708.17 0
2025-08-28 16:10:00+00:00 112908.53 112908.53 112800.20 112800.20 59785216
2025-08-28 16:15:00+00:00 113151.29 113151.29 112983.90 112983.90 1109504000
2025-08-28 16:20:00+00:00 112910.20 113084.59 112910.20 113084.59 0
2025-08-28 16:25:00+00:00 113085.38 113085.38 112873.51 112899.32 883937280
2025-08-28 16:30:00+00:00 112865.55 113042.54 112865.55 113042.54 0
2025-08-28 16:35:00+00:00 112900.47 112900.47 112815.80 112846.21 29466624
2025-08-28 16:40:00+00:00 112913.02 112969.96 112913.02 112926.30 6787072
2025-08-28 16:45:00+00:00 112791.43 112871.31 112791.43 112871.31 6164480
2025-08-28 16:50:00+00:00 112831.01 112831.01 112742.45 112742.45 20250624
2025-08-28 16:55:00+00:00 112523.75 112747.35 112523.75 112747.35 0
2025-08-28 17:00:00+00:00 112351.95 112390.09 112351.95 112390.09 305528832
2025-08-28 17:05:00+00:00 112314.67 112346.81 112245.45 112346.81 125702144
2025-08-28 17:10:00+00:00 112270.72 112299.30 112256.23 112256.23 190955520
2025-08-28 17:15:00+00:00 112373.57 112373.57 112266.35 112266.87 69386240
2025-08-28 17:20:00+00:00 112453.08 112481.13 112381.36 112381.36 0
2025-08-28 17:25:00+00:00 112506.21 112506.21 112449.80 112464.24 1163595776
2025-08-28 17:30:00+00:00 112459.73 112543.58 112459.73 112543.58 0
2025-08-28 17:35:00+00:00 112536.10 112547.99 112438.43 112438.43 0
2025-08-28 17:40:00+00:00 112621.23 112621.23 112528.23 112528.23 184020992
2025-08-28 17:45:00+00:00 112571.92 112608.47 112571.92 112608.47 1052663808
2025-08-28 17:50:00+00:00 112412.93 112553.35 112412.93 112543.54 0
2025-08-28 17:55:00+00:00 112419.14 112450.34 112393.84 112396.07 0
2025-08-28 18:00:00+00:00 112370.54 112383.06 112337.23 112337.23 937652224
2025-08-28 18:05:00+00:00 112266.25 112328.41 112250.85 112328.41 0
2025-08-28 18:10:00+00:00 112243.62 112293.39 112243.62 112293.39 47738880
2025-08-28 18:15:00+00:00 112337.77 112372.88 112266.40 112266.40 8015872
2025-08-28 18:20:00+00:00 112396.40 112459.84 112390.93 112390.93 0
2025-08-28 18:25:00+00:00 112631.85 112631.85 112475.24 112475.24 792129536
2025-08-28 18:30:00+00:00 112625.80 112653.88 112625.80 112653.88 0
2025-08-28 18:35:00+00:00 112614.63 112649.15 112614.63 112649.15 148148224
2025-08-28 18:40:00+00:00 112701.20 112701.20 112629.99 112629.99 33992704
2025-08-28 18:45:00+00:00 112455.26 112546.15 112414.12 112546.15 945790976
2025-08-28 18:50:00+00:00 112389.27 112389.27 112369.92 112376.09 23347200
2025-08-28 18:55:00+00:00 112387.34 112450.02 112387.34 112408.41 0
2025-08-28 19:00:00+00:00 112464.96 112482.82 112388.58 112388.58 74633216
2025-08-28 19:05:00+00:00 112424.90 112424.90 112350.70 112376.48 0
2025-08-28 19:10:00+00:00 112474.70 112546.97 112460.00 112460.00 1073364992
2025-08-28 19:15:00+00:00 112238.06 112434.66 112238.06 112434.66 0
2025-08-28 19:20:00+00:00 112193.98 112256.38 112193.98 112250.94 0
2025-08-28 19:25:00+00:00 112318.33 112318.33 112211.91 112248.90 494219264
2025-08-28 19:30:00+00:00 112304.55 112392.73 112304.55 112355.96 900354048
2025-08-28 19:35:00+00:00 112242.80 112304.52 112242.80 112304.52 0
2025-08-28 19:40:00+00:00 112188.19 112201.93 112188.19 112201.93 0
2025-08-28 19:45:00+00:00 112106.56 112153.09 112039.95 112039.95 1089368064
2025-08-28 19:50:00+00:00 112109.95 112109.95 112044.20 112073.57 0
2025-08-28 19:55:00+00:00 111929.84 112059.53 111929.84 112059.53 0
2025-08-28 20:00:00+00:00 111938.41 112002.27 111926.50 112002.27 128094208
2025-08-28 20:05:00+00:00 111896.80 111962.73 111879.10 111962.73 0
2025-08-28 20:10:00+00:00 111993.22 111993.22 111902.15 111903.16 0
2025-08-28 20:15:00+00:00 112012.78 112012.78 111984.58 111984.58 964775936
2025-08-28 20:20:00+00:00 112092.28 112102.29 112063.42 112063.42 0
2025-08-28 20:25:00+00:00 112002.99 112093.52 112002.99 112084.38 0
2025-08-28 20:30:00+00:00 111958.33 112069.37 111958.33 112016.69 0
2025-08-28 20:35:00+00:00 111944.34 111977.78 111916.27 111977.78 0
2025-08-28 20:40:00+00:00 112039.73 112039.73 111967.36 111967.36 0
2025-08-28 20:45:00+00:00 111957.45 112041.73 111957.45 112041.73 859435008
2025-08-28 20:50:00+00:00 111963.55 111963.55 111922.13 111922.13 0
2025-08-28 20:55:00+00:00 111927.30 111960.09 111927.30 111953.68 2467745792
2025-08-28 21:00:00+00:00 111920.95 111920.95 111906.00 111915.52 0
2025-08-28 21:05:00+00:00 111966.31 111966.31 111920.57 111920.57 0
2025-08-28 21:10:00+00:00 111980.30 111982.84 111970.98 111970.98 0
2025-08-28 21:15:00+00:00 112090.84 112121.09 112087.02 112121.09 85172224
2025-08-28 21:20:00+00:00 112004.16 112069.68 111970.16 112069.68 0
2025-08-28 21:25:00+00:00 111981.53 112002.40 111981.43 112002.40 37195776
2025-08-28 21:30:00+00:00 111943.48 111985.76 111943.48 111985.76 0
2025-08-28 21:35:00+00:00 111966.30 111993.45 111949.32 111949.32 0
2025-08-28 21:40:00+00:00 111937.05 111966.58 111937.05 111966.58 0
2025-08-28 21:45:00+00:00 111971.31 111971.31 111919.61 111927.45 0
2025-08-28 21:50:00+00:00 112010.50 112010.50 111975.88 111975.88 0
2025-08-28 21:55:00+00:00 112036.66 112063.16 112036.66 112063.16 0
2025-08-28 22:00:00+00:00 112046.66 112046.66 112039.95 112039.95 0
2025-08-28 22:05:00+00:00 112258.28 112258.28 112166.65 112166.65 0
2025-08-28 22:10:00+00:00 112289.20 112289.20 112239.53 112239.53 0
2025-08-28 22:15:00+00:00 112288.31 112293.32 112288.31 112290.22 0
2025-08-28 22:20:00+00:00 112353.23 112362.02 112266.48 112266.48 0
2025-08-28 22:25:00+00:00 112360.80 112386.02 112356.02 112374.66 158359552
2025-08-28 22:30:00+00:00 112449.63 112449.63 112409.04 112409.04 7622656
2025-08-28 22:35:00+00:00 112384.59 112417.79 112353.79 112417.79 882532352
2025-08-28 22:40:00+00:00 112388.02 112418.25 112388.02 112411.01 120414208
2025-08-28 22:45:00+00:00 112434.84 112434.84 112379.74 112379.74 31043584
2025-08-28 22:50:00+00:00 112417.32 112424.91 112417.32 112424.91 0
2025-08-28 22:55:00+00:00 112376.02 112416.98 112376.02 112416.59 44830720
2025-08-28 23:00:00+00:00 112361.49 112370.68 112361.49 112369.21 0
2025-08-28 23:05:00+00:00 112424.73 112440.43 112415.98 112415.98 0
2025-08-28 23:10:00+00:00 112378.76 112447.52 112378.76 112447.52 1057468416
2025-08-28 23:15:00+00:00 112449.95 112456.69 112382.57 112382.57 0
2025-08-28 23:20:00+00:00 112375.43 112398.98 112344.20 112398.98 0
2025-08-28 23:25:00+00:00 112431.89 112431.89 112368.95 112368.95 26427392
2025-08-28 23:30:00+00:00 112404.46 112423.75 112373.99 112400.63 29970432
2025-08-28 23:35:00+00:00 112466.18 112475.25 112433.55 112433.55 11857920
2025-08-28 23:40:00+00:00 112496.37 112500.32 112484.54 112500.32 4476928
2025-08-28 23:45:00+00:00 112541.46 112541.46 112497.98 112497.98 0
2025-08-28 23:50:00+00:00 112480.93 112503.84 112456.57 112503.84 0
2025-08-28 23:55:00+00:00 112564.38 112564.38 112550.47 112550.47 0
2025-08-29 00:00:00+00:00 112517.20 112571.52 112474.81 112571.52 931864576
2025-08-29 00:05:00+00:00 112400.50 112488.99 112400.50 112488.99 0
2025-08-29 00:10:00+00:00 112468.94 112483.91 112377.10 112377.10 0
2025-08-29 00:15:00+00:00 112472.14 112472.14 112424.89 112450.73 98349056
2025-08-29 00:20:00+00:00 112424.76 112489.35 112424.76 112489.35 0
2025-08-29 00:25:00+00:00 112522.11 112522.11 112380.40 112380.40 0
2025-08-29 00:30:00+00:00 112455.91 112609.45 112455.91 112609.45 0
2025-08-29 00:35:00+00:00 112343.70 112363.45 112343.70 112356.62 0
2025-08-29 00:40:00+00:00 112320.66 112380.16 112303.25 112380.16 0
2025-08-29 00:45:00+00:00 112236.71 112267.44 112219.69 112267.44 0
2025-08-29 00:50:00+00:00 112178.25 112244.62 112178.25 112244.62 100098048
2025-08-29 00:55:00+00:00 112216.76 112216.76 112194.09 112194.09 0
2025-08-29 01:00:00+00:00 112221.43 112246.41 112221.43 112237.91 934977536
2025-08-29 01:05:00+00:00 111942.22 112124.75 111942.22 112124.75 0
2025-08-29 01:10:00+00:00 111919.26 111982.45 111919.26 111982.45 0
2025-08-29 01:15:00+00:00 111827.48 111964.48 111827.48 111964.48 122146816
2025-08-29 01:20:00+00:00 111456.06 111770.59 111456.06 111770.59 28545024
2025-08-29 01:25:00+00:00 111547.43 111651.19 111510.54 111510.54 46510080
2025-08-29 01:30:00+00:00 111625.47 111672.86 111555.57 111555.57 1263218688
2025-08-29 01:35:00+00:00 111555.52 111628.88 111515.04 111628.88 0
2025-08-29 01:40:00+00:00 111675.29 111693.20 111567.80 111567.80 0
2025-08-29 01:45:00+00:00 111547.22 111696.56 111547.22 111696.56 1572171776
2025-08-29 01:50:00+00:00 111532.55 111574.98 111506.70 111574.98 0
2025-08-29 01:55:00+00:00 111540.62 111551.91 111484.67 111551.91 69599232
2025-08-29 02:00:00+00:00 111505.57 111505.57 111482.60 111493.02 908476416
2025-08-29 02:05:00+00:00 111554.89 111610.09 111554.89 111604.03 0
2025-08-29 02:10:00+00:00 111636.72 111636.72 111588.21 111588.21 1607802880
2025-08-29 02:15:00+00:00 111506.98 111645.02 111506.98 111645.02 0
2025-08-29 02:20:00+00:00 111747.59 111747.59 111513.91 111513.91 2522943488
2025-08-29 02:25:00+00:00 111607.30 111789.32 111607.30 111789.32 328105984
2025-08-29 02:30:00+00:00 111578.72 111578.72 111535.10 111552.66 0
2025-08-29 02:35:00+00:00 111467.95 111577.89 111467.95 111577.89 68505600
2025-08-29 02:40:00+00:00 111428.21 111487.16 111428.21 111481.24 0
2025-08-29 02:45:00+00:00 111470.16 111489.55 111393.38 111431.88 1026859008
2025-08-29 02:50:00+00:00 111501.20 111548.29 111501.06 111501.06 0
2025-08-29 02:55:00+00:00 111476.06 111515.25 111476.06 111497.38 492032000
2025-08-29 03:00:00+00:00 111455.41 111488.38 111455.02 111462.92 15622144
2025-08-29 03:05:00+00:00 111522.98 111522.98 111374.93 111374.93 0
2025-08-29 03:10:00+00:00 111461.97 111601.08 111461.97 111601.08 259719168
2025-08-29 03:15:00+00:00 111573.45 111573.45 111516.49 111516.49 0
2025-08-29 03:20:00+00:00 111601.47 111627.55 111601.47 111627.55 0
2025-08-29 03:25:00+00:00 111609.54 111624.48 111603.89 111624.48 40947712
2025-08-29 03:30:00+00:00 111614.62 111623.69 111614.62 111614.83 915230720
2025-08-29 03:35:00+00:00 111761.98 111761.98 111614.44 111614.44 0
2025-08-29 03:40:00+00:00 111758.56 111816.44 111758.56 111816.44 294203392
2025-08-29 03:45:00+00:00 111787.09 111787.09 111759.10 111759.10 0
2025-08-29 03:50:00+00:00 111833.53 111833.53 111785.66 111785.66 2969600
2025-08-29 03:55:00+00:00 111766.63 111827.67 111766.63 111827.67 1017176064
2025-08-29 04:00:00+00:00 111764.65 111772.05 111744.10 111744.10 0
2025-08-29 04:05:00+00:00 111843.45 111843.45 111773.39 111773.39 970526720
2025-08-29 04:10:00+00:00 111650.86 111763.75 111650.86 111763.75 0
2025-08-29 04:15:00+00:00 111719.71 111719.71 111672.25 111682.50 948084736
2025-08-29 04:20:00+00:00 111678.83 111718.36 111678.83 111718.36 0
2025-08-29 04:25:00+00:00 111714.90 111714.90 111684.43 111684.92 0
2025-08-29 04:30:00+00:00 111591.30 111643.86 111591.30 111643.86 0
2025-08-29 04:35:00+00:00 111608.35 111608.35 111550.03 111563.78 0
2025-08-29 04:40:00+00:00 111648.84 111648.84 111581.22 111581.22 1420021760
2025-08-29 04:45:00+00:00 111578.76 111605.40 111562.38 111605.40 0
2025-08-29 04:50:00+00:00 111529.75 111580.14 111529.75 111572.45 0
2025-08-29 04:55:00+00:00 111445.75 111524.16 111445.75 111524.16 0
2025-08-29 05:00:00+00:00 111560.12 111560.12 111514.66 111514.66 2297376768
2025-08-29 05:05:00+00:00 111448.45 111479.75 111440.97 111479.75 0
2025-08-29 05:10:00+00:00 111487.25 111487.25 111427.59 111454.60 0
2025-08-29 05:15:00+00:00 111381.73 111445.00 111381.73 111445.00 0
2025-08-29 05:20:00+00:00 111319.51 111364.66 111319.51 111354.93 0
2025-08-29 05:25:00+00:00 111290.07 111291.91 111267.42 111291.91 0
2025-08-29 05:30:00+00:00 111256.79 111313.70 111256.79 111313.70 986791936
2025-08-29 05:35:00+00:00 111199.34 111269.25 111196.59 111269.25 2535424
2025-08-29 05:40:00+00:00 111202.59 111216.84 111202.59 111216.84 0
2025-08-29 05:45:00+00:00 111288.52 111288.52 111205.31 111205.31 1501470720
2025-08-29 05:50:00+00:00 111182.83 111269.20 111182.83 111269.20 0
2025-08-29 05:55:00+00:00 111256.86 111256.86 111180.73 111192.91 938344448
2025-08-29 06:00:00+00:00 111270.11 111378.41 111270.11 111323.20 0
2025-08-29 06:05:00+00:00 111198.47 111260.49 111198.47 111260.49 0
2025-08-29 06:10:00+00:00 111177.84 111179.12 111164.80 111179.12 80568320
2025-08-29 06:15:00+00:00 111052.54 111181.28 111052.54 111181.28 0
2025-08-29 06:20:00+00:00 111039.84 111041.66 111035.66 111038.59 40198144
2025-08-29 06:25:00+00:00 111020.05 111031.77 111020.05 111031.77 36691968
2025-08-29 06:30:00+00:00 111004.98 111028.52 111004.98 111023.42 989155328
2025-08-29 06:35:00+00:00 111031.41 111031.41 111000.53 111007.60 13811712
2025-08-29 06:40:00+00:00 111231.81 111231.81 111033.18 111033.18 0
2025-08-29 06:45:00+00:00 111229.58 111247.45 111229.58 111247.45 1885650944
2025-08-29 06:50:00+00:00 111250.62 111250.62 111186.41 111214.57 205897728
2025-08-29 06:55:00+00:00 111270.17 111273.24 111248.23 111248.23 217903104
2025-08-29 07:00:00+00:00 111072.73 111287.29 110999.59 111287.29 0
2025-08-29 07:05:00+00:00 110978.07 111146.10 110978.07 111146.10 82169856
2025-08-29 07:10:00+00:00 110767.72 110998.21 110767.72 110998.21 200163328
2025-08-29 07:15:00+00:00 110470.73 110639.86 110470.73 110639.86 246259712
2025-08-29 07:20:00+00:00 110282.97 110440.58 110282.97 110440.58 130154496
2025-08-29 07:25:00+00:00 110209.45 110242.10 110170.28 110242.10 76226560
2025-08-29 07:30:00+00:00 110291.31 110326.24 110159.70 110159.70 277336064
2025-08-29 07:35:00+00:00 110146.84 110207.30 110101.41 110207.30 0
2025-08-29 07:40:00+00:00 110135.67 110162.42 110119.77 110119.77 352382976
2025-08-29 07:45:00+00:00 110103.05 110109.84 110069.32 110080.27 168361984
2025-08-29 07:50:00+00:00 110068.11 110132.98 110068.11 110081.10 133496832
2025-08-29 07:55:00+00:00 109912.61 110073.27 109912.61 110073.27 196075520
2025-08-29 08:00:00+00:00 110268.99 110268.99 110011.09 110011.09 753029120
2025-08-29 08:05:00+00:00 110151.31 110184.72 110119.77 110119.77 396894208
2025-08-29 08:10:00+00:00 110078.48 110078.48 109993.97 110005.49 0
2025-08-29 08:15:00+00:00 110134.96 110153.18 110069.70 110085.05 1163571200
2025-08-29 08:20:00+00:00 110021.23 110105.55 109994.76 110105.55 0
2025-08-29 08:25:00+00:00 110089.27 110089.27 109994.73 109994.73 1079234560
2025-08-29 08:30:00+00:00 110038.20 110095.66 110034.48 110053.12 171393024
2025-08-29 08:35:00+00:00 109843.77 110112.24 109843.77 110112.24 0
2025-08-29 08:40:00+00:00 109833.94 109833.94 109778.88 109830.44 1377009664
2025-08-29 08:45:00+00:00 109808.49 109909.59 109789.37 109865.53 198270976
2025-08-29 08:50:00+00:00 109653.41 109802.10 109653.41 109802.10 0
2025-08-29 08:55:00+00:00 109629.13 109641.62 109623.64 109641.62 113160192
2025-08-29 09:00:00+00:00 109486.86 109630.35 109486.86 109630.35 90030080
2025-08-29 09:05:00+00:00 109600.19 109600.19 109479.62 109479.62 644718592
2025-08-29 09:10:00+00:00 109588.46 109676.86 109588.46 109658.41 137961472
2025-08-29 09:15:00+00:00 109670.95 109670.95 109592.24 109592.24 0
2025-08-29 09:20:00+00:00 109774.27 109784.02 109707.26 109707.26 1103048704
2025-08-29 09:25:00+00:00 109690.24 109765.80 109690.24 109713.55 170389504
2025-08-29 09:30:00+00:00 109729.10 109739.89 109702.52 109739.89 0
2025-08-29 09:35:00+00:00 109695.13 109719.72 109681.55 109719.72 980803584
2025-08-29 09:40:00+00:00 109775.88 109775.88 109692.06 109692.06 75341824
2025-08-29 09:45:00+00:00 109911.99 109911.99 109804.34 109804.34 89747456
2025-08-29 09:50:00+00:00 109812.02 109902.69 109812.02 109902.69 0
2025-08-29 09:55:00+00:00 109805.10 109839.10 109805.10 109839.10 0
2025-08-29 10:00:00+00:00 109844.82 109844.82 109789.49 109789.49 0
2025-08-29 10:05:00+00:00 109973.80 109973.80 109854.73 109855.51 0
2025-08-29 10:10:00+00:00 109922.16 109964.02 109922.16 109946.12 262270976
2025-08-29 10:15:00+00:00 109815.17 109882.59 109804.23 109868.90 7204864
2025-08-29 10:20:00+00:00 109887.05 109931.68 109887.05 109918.61 50823168
2025-08-29 10:25:00+00:00 109945.29 109965.97 109915.88 109915.88 154476544
2025-08-29 10:30:00+00:00 109922.93 109942.09 109904.04 109942.09 937963520
2025-08-29 10:35:00+00:00 109931.71 109956.59 109931.71 109956.59 0
2025-08-29 10:40:00+00:00 109984.62 109995.57 109984.62 109995.57 0
2025-08-29 10:45:00+00:00 110005.52 110005.52 109994.43 109997.84 0
2025-08-29 10:50:00+00:00 109901.13 109937.41 109901.13 109937.41 49242112
2025-08-29 10:55:00+00:00 110003.23 110003.23 109896.55 109896.55 16629760
2025-08-29 11:00:00+00:00 110005.53 110111.50 110003.98 110003.98 0
2025-08-29 11:05:00+00:00 109965.09 110009.88 109944.56 110009.88 0
2025-08-29 11:10:00+00:00 110138.59 110138.59 109989.84 109989.84 1173741568
2025-08-29 11:15:00+00:00 110080.25 110128.85 110080.25 110128.85 44056576
2025-08-29 11:20:00+00:00 110055.53 110092.54 110047.87 110083.50 0
2025-08-29 11:25:00+00:00 110094.65 110096.50 110052.27 110052.27 0
2025-08-29 11:30:00+00:00 110037.77 110077.86 110036.87 110077.86 1005723648
2025-08-29 11:35:00+00:00 109895.51 110033.73 109895.51 110016.16 0
2025-08-29 11:40:00+00:00 109906.38 109907.66 109883.41 109885.20 159399936
2025-08-29 11:45:00+00:00 110062.26 110062.26 109933.22 109933.22 0
2025-08-29 11:50:00+00:00 110013.27 110061.42 110001.27 110061.42 0
2025-08-29 11:55:00+00:00 110073.78 110077.27 110020.73 110020.73 0
2025-08-29 12:00:00+00:00 110128.98 110167.46 110098.56 110098.56 0
2025-08-29 12:05:00+00:00 110220.27 110220.27 110124.65 110124.65 18583552
2025-08-29 12:10:00+00:00 110272.83 110272.83 110200.53 110200.53 21307392
2025-08-29 12:15:00+00:00 110246.37 110282.19 110246.37 110282.19 67055616
2025-08-29 12:20:00+00:00 110305.89 110305.89 110209.20 110209.20 42872832
2025-08-29 12:25:00+00:00 110321.12 110336.48 110296.90 110336.48 64724992
2025-08-29 12:30:00+00:00 110892.38 111122.71 110326.57 110326.57 498180096
2025-08-29 12:35:00+00:00 110672.13 110795.06 110609.23 110795.06 726491136
2025-08-29 12:40:00+00:00 110469.68 110656.93 110469.68 110656.93 1247498240
2025-08-29 12:45:00+00:00 110703.08 110724.67 110550.48 110550.48 0
2025-08-29 12:50:00+00:00 110761.41 110761.41 110535.88 110689.52 0
2025-08-29 12:55:00+00:00 110734.16 110780.69 110672.48 110780.69 202391552
2025-08-29 13:00:00+00:00 110693.85 110754.41 110693.85 110742.63 0
2025-08-29 13:05:00+00:00 110562.02 110692.12 110562.02 110661.02 0
2025-08-29 13:10:00+00:00 110638.80 110686.12 110624.81 110652.79 1891590144
2025-08-29 13:15:00+00:00 110494.36 110698.27 110494.36 110690.80 0
2025-08-29 13:20:00+00:00 110523.23 110532.86 110496.12 110496.12 1542778880
2025-08-29 13:25:00+00:00 110501.71 110519.43 110501.71 110515.98 954368
2025-08-29 13:30:00+00:00 110276.36 110494.23 110204.20 110494.23 0
2025-08-29 13:35:00+00:00 110062.31 110251.02 110049.24 110223.19 302399488
2025-08-29 13:40:00+00:00 109722.48 109805.94 109722.48 109805.94 165904384
2025-08-29 13:45:00+00:00 109371.38 109725.04 109302.86 109725.04 356700160
2025-08-29 13:50:00+00:00 109469.77 109469.77 109298.58 109298.58 0
2025-08-29 13:55:00+00:00 109151.34 109335.43 109033.12 109335.43 0
2025-08-29 14:00:00+00:00 109106.04 109407.54 109092.34 109092.34 804143104
2025-08-29 14:05:00+00:00 108888.62 109070.11 108804.03 109070.11 183463936
2025-08-29 14:10:00+00:00 108790.11 108815.48 108725.27 108762.09 443117568
2025-08-29 14:15:00+00:00 108834.45 108834.45 108401.57 108401.57 531603456
2025-08-29 14:20:00+00:00 108771.11 108886.47 108691.98 108691.98 0
2025-08-29 14:25:00+00:00 108493.59 108790.99 108386.05 108790.99 0
2025-08-29 14:30:00+00:00 108648.66 108648.66 108512.62 108611.30 2097586176
2025-08-29 14:35:00+00:00 108565.12 108648.63 108449.16 108535.78 0
2025-08-29 14:40:00+00:00 108759.02 108846.45 108606.73 108606.73 1044037632
2025-08-29 14:45:00+00:00 108636.16 108701.38 108562.81 108562.81 362250240
2025-08-29 14:50:00+00:00 108310.43 108369.76 108310.43 108369.76 0
2025-08-29 14:55:00+00:00 108207.61 108351.98 108207.61 108351.98 386146304
2025-08-29 15:00:00+00:00 108372.91 108419.34 108178.34 108178.34 167673856
2025-08-29 15:05:00+00:00 108400.97 108400.97 108282.76 108282.76 11378688
2025-08-29 15:10:00+00:00 108285.56 108310.34 108264.34 108310.34 24608768
2025-08-29 15:15:00+00:00 108662.73 108662.73 108295.69 108295.69 0
2025-08-29 15:20:00+00:00 108630.47 108637.32 108578.53 108615.45 636182528
2025-08-29 15:25:00+00:00 108507.66 108684.91 108507.66 108672.70 1165557760
2025-08-29 15:30:00+00:00 108355.14 108399.06 108282.84 108399.06 0
2025-08-29 15:35:00+00:00 108526.41 108593.91 108470.69 108470.69 1250525184
2025-08-29 15:40:00+00:00 108446.49 108515.30 108401.25 108401.25 0
2025-08-29 15:45:00+00:00 108475.97 108518.11 108420.26 108485.12 0
2025-08-29 15:50:00+00:00 108384.20 108458.88 108384.20 108429.16 969277440
2025-08-29 15:55:00+00:00 108451.42 108511.14 108451.42 108495.39 0
2025-08-29 16:00:00+00:00 108319.52 108434.36 108319.52 108394.27 675094528
2025-08-29 16:05:00+00:00 108299.76 108299.76 108183.72 108255.25 137543680
2025-08-29 16:10:00+00:00 108678.88 108678.88 108540.48 108540.48 0
2025-08-29 16:15:00+00:00 108599.36 108668.77 108599.36 108637.80 664526848
2025-08-29 16:20:00+00:00 108677.66 108744.71 108624.05 108624.05 0
2025-08-29 16:25:00+00:00 108605.49 108685.84 108587.75 108685.84 399597568
2025-08-29 16:30:00+00:00 108740.29 108740.29 108556.62 108556.62 0
2025-08-29 16:35:00+00:00 108801.54 108801.54 108719.95 108719.95 0
2025-08-29 16:40:00+00:00 108794.95 108822.30 108782.34 108817.93 310181888
2025-08-29 16:45:00+00:00 108813.87 108813.87 108768.69 108768.69 48119808
2025-08-29 16:50:00+00:00 108781.30 108781.30 108602.83 108602.83 44212224
2025-08-29 16:55:00+00:00 108737.86 108796.19 108737.86 108796.19 0
2025-08-29 17:00:00+00:00 108585.79 108744.72 108585.79 108744.72 439984128
2025-08-29 17:05:00+00:00 108450.55 108503.60 108450.55 108503.60 0
2025-08-29 17:10:00+00:00 108287.26 108447.94 108287.26 108447.94 0
2025-08-29 17:15:00+00:00 108267.86 108299.95 108201.90 108299.95 0
2025-08-29 17:20:00+00:00 108442.81 108442.81 108302.58 108302.58 0
2025-08-29 17:25:00+00:00 108446.45 108525.00 108446.45 108484.45 1161912320
2025-08-29 17:30:00+00:00 108524.84 108595.76 108444.66 108444.66 0
2025-08-29 17:35:00+00:00 108411.46 108538.81 108411.46 108476.23 1306378240
2025-08-29 17:40:00+00:00 108398.33 108424.86 108378.16 108424.86 0
2025-08-29 17:45:00+00:00 108494.24 108532.46 108451.61 108451.61 1131339776
2025-08-29 17:50:00+00:00 108559.49 108577.54 108491.81 108491.81 0
2025-08-29 17:55:00+00:00 108529.44 108583.78 108529.44 108539.04 369377280
2025-08-29 18:00:00+00:00 108402.98 108471.84 108330.79 108471.84 0
2025-08-29 18:05:00+00:00 108437.34 108487.59 108344.52 108344.52 475750400
2025-08-29 18:10:00+00:00 108383.84 108413.77 108379.27 108413.77 0
2025-08-29 18:15:00+00:00 108334.30 108392.32 108279.69 108392.32 237887488
2025-08-29 18:20:00+00:00 108259.53 108311.48 108168.52 108311.48 1383776256
2025-08-29 18:25:00+00:00 108156.64 108245.70 108154.79 108245.70 0
2025-08-29 18:30:00+00:00 108139.30 108149.08 108109.57 108109.57 108666880
2025-08-29 18:35:00+00:00 108202.12 108206.48 108134.67 108134.67 83771392
2025-08-29 18:40:00+00:00 108150.37 108180.68 108150.37 108164.19 0
2025-08-29 18:45:00+00:00 108200.29 108200.29 108146.92 108146.92 0
2025-08-29 18:50:00+00:00 108204.51 108213.65 108169.37 108191.22 0
2025-08-29 18:55:00+00:00 108173.20 108179.43 108169.18 108174.35 923631616
2025-08-29 19:00:00+00:00 108194.77 108194.77 108086.45 108156.77 102899712
2025-08-29 19:05:00+00:00 108339.04 108339.04 108057.40 108121.30 0
2025-08-29 19:10:00+00:00 108348.55 108401.55 108348.55 108401.55 0
2025-08-29 19:15:00+00:00 108542.62 108571.75 108371.46 108371.46 57720832
2025-08-29 19:20:00+00:00 108664.81 108716.73 108629.15 108629.15 97755136
2025-08-29 19:25:00+00:00 108639.72 108658.45 108632.38 108658.45 96960512
2025-08-29 19:30:00+00:00 108545.28 108692.08 108545.28 108650.23 0
2025-08-29 19:35:00+00:00 108476.99 108543.96 108402.03 108543.96 1557774336
2025-08-29 19:40:00+00:00 108523.62 108527.35 108502.05 108502.05 0
2025-08-29 19:45:00+00:00 108636.34 108636.34 108563.60 108575.09 894902272
2025-08-29 19:50:00+00:00 108398.55 108469.28 108398.55 108469.28 1671856128
2025-08-29 19:55:00+00:00 108279.34 108374.66 108279.34 108336.25 0
2025-08-29 20:00:00+00:00 108156.40 108257.84 108156.40 108226.96 946348032
2025-08-29 20:05:00+00:00 107788.58 108117.20 107788.58 108117.20 0
2025-08-29 20:10:00+00:00 107877.60 107914.04 107843.35 107855.32 1269497856
2025-08-29 20:15:00+00:00 107875.78 107906.68 107839.09 107906.68 0
2025-08-29 20:20:00+00:00 107922.52 107950.70 107864.72 107950.70 78782464
2025-08-29 20:25:00+00:00 108022.94 108024.27 107968.49 108019.57 1116463104
2025-08-29 20:30:00+00:00 107870.46 107911.75 107819.17 107911.75 0
2025-08-29 20:35:00+00:00 107834.92 107906.02 107803.95 107906.02 0
2025-08-29 20:40:00+00:00 107719.60 107763.89 107719.60 107757.30 1179090944
2025-08-29 20:45:00+00:00 107769.19 107769.19 107610.32 107697.72 401170432
2025-08-29 20:50:00+00:00 107647.52 107759.23 107647.52 107759.23 0
2025-08-29 20:55:00+00:00 107851.90 107851.90 107696.88 107696.88 1733533696
2025-08-29 21:00:00+00:00 107577.26 107787.12 107577.26 107787.12 122093568
2025-08-29 21:05:00+00:00 107781.80 107803.29 107674.09 107674.09 230875136
2025-08-29 21:10:00+00:00 107844.82 107844.82 107747.88 107747.88 132145152
2025-08-29 21:15:00+00:00 107964.22 107964.22 107856.20 107856.20 13246464
2025-08-29 21:20:00+00:00 107756.34 107818.47 107756.34 107818.47 31727616
2025-08-29 21:25:00+00:00 107914.30 107914.30 107752.13 107778.74 0
2025-08-29 21:30:00+00:00 108271.57 108271.57 107937.66 107937.66 0
2025-08-29 21:35:00+00:00 108336.21 108357.05 108227.45 108227.45 0
2025-08-29 21:40:00+00:00 108401.81 108401.81 108335.34 108335.34 311042048
2025-08-29 21:45:00+00:00 108371.02 108413.12 108310.45 108411.62 120709120
2025-08-29 21:50:00+00:00 108382.03 108430.16 108382.03 108417.47 0
2025-08-29 21:55:00+00:00 108429.52 108429.52 108379.80 108390.70 12681216
2025-08-29 22:00:00+00:00 108394.32 108468.06 108382.98 108468.06 982261760
2025-08-29 22:05:00+00:00 108340.49 108384.90 108340.49 108384.90 32907264
2025-08-29 22:10:00+00:00 108336.01 108365.22 108336.01 108365.22 40656896
2025-08-29 22:15:00+00:00 108329.43 108330.68 108314.91 108330.68 0
2025-08-29 22:20:00+00:00 108414.39 108414.39 108369.07 108369.07 934715392
2025-08-29 22:25:00+00:00 108327.74 108423.17 108327.74 108423.17 0
2025-08-29 22:30:00+00:00 108401.01 108401.01 108387.75 108387.75 0
2025-08-29 22:35:00+00:00 108282.16 108385.84 108282.16 108385.84 1099563008
2025-08-29 22:40:00+00:00 108251.72 108266.48 108251.72 108255.08 0
2025-08-29 22:45:00+00:00 108255.23 108278.41 108252.23 108252.23 40443904
2025-08-29 22:50:00+00:00 108300.09 108300.09 108208.42 108232.89 0
2025-08-29 22:55:00+00:00 108344.09 108344.09 108289.22 108321.00 20553728
2025-08-29 23:00:00+00:00 108416.70 108428.83 108384.60 108384.60 0
2025-08-29 23:05:00+00:00 108417.98 108427.83 108413.13 108415.93 65396736
2025-08-29 23:10:00+00:00 108419.02 108419.02 108384.80 108409.16 589168640
2025-08-29 23:15:00+00:00 108483.84 108483.84 108424.15 108424.15 0
2025-08-29 23:20:00+00:00 108523.30 108523.30 108493.12 108500.33 323985408
2025-08-29 23:25:00+00:00 108427.73 108490.23 108427.73 108490.23 234323968
2025-08-29 23:30:00+00:00 108533.07 108533.07 108464.00 108464.00 1014177792
2025-08-29 23:35:00+00:00 108531.43 108568.09 108526.94 108526.94 0
2025-08-29 23:40:00+00:00 108553.64 108553.64 108509.02 108541.53 29704192
2025-08-29 23:45:00+00:00 108511.25 108542.77 108485.81 108542.77 1079320576
2025-08-29 23:50:00+00:00 108466.23 108515.49 108466.23 108515.49 38010880
2025-08-29 23:55:00+00:00 108443.88 108478.05 108440.81 108471.34 0
2025-08-30 00:00:00+00:00 108295.99 108330.44 108295.99 108330.44 0
2025-08-30 00:05:00+00:00 108311.89 108311.89 108295.66 108298.09 0
2025-08-30 00:10:00+00:00 108306.07 108322.72 108306.07 108322.72 192520192
2025-08-30 00:15:00+00:00 108356.27 108356.27 108256.03 108290.25 9273344
2025-08-30 00:20:00+00:00 108381.07 108393.57 108331.48 108332.97 0
2025-08-30 00:25:00+00:00 108342.50 108384.80 108342.50 108384.80 92086272
2025-08-30 00:30:00+00:00 108275.75 108311.42 108275.75 108311.42 938639360
2025-08-30 00:35:00+00:00 108237.11 108277.53 108230.29 108277.53 0
2025-08-30 00:40:00+00:00 108178.41 108205.69 108178.41 108205.69 128131072
2025-08-30 00:45:00+00:00 108221.94 108273.41 108177.62 108177.62 1049239552
2025-08-30 00:50:00+00:00 108245.36 108312.27 108245.36 108272.33 0
2025-08-30 00:55:00+00:00 108286.08 108291.91 108230.73 108243.40 1260822528
2025-08-30 01:00:00+00:00 108292.59 108303.53 108276.62 108276.62 0
2025-08-30 01:05:00+00:00 108316.42 108316.42 108275.80 108297.63 5914624
2025-08-30 01:10:00+00:00 108330.98 108347.07 108330.98 108343.35 0
2025-08-30 01:15:00+00:00 108271.26 108321.43 108271.26 108321.43 845365248
2025-08-30 01:20:00+00:00 108185.29 108260.32 108185.29 108260.32 0
2025-08-30 01:25:00+00:00 108062.61 108176.42 108062.61 108176.42 0
2025-08-30 01:30:00+00:00 108100.01 108100.01 108055.10 108070.89 0
2025-08-30 01:35:00+00:00 108089.67 108110.26 108089.67 108110.26 186597376
2025-08-30 01:40:00+00:00 108068.50 108071.36 108050.52 108071.36 0
2025-08-30 01:45:00+00:00 107982.26 108047.38 107982.26 108047.38 0
2025-08-30 01:50:00+00:00 107858.98 107972.37 107855.70 107972.37 0
2025-08-30 01:55:00+00:00 107690.41 107727.95 107623.09 107727.95 124305408
2025-08-30 02:00:00+00:00 107632.40 107646.57 107481.97 107481.97 361840640
2025-08-30 02:05:00+00:00 107762.83 107762.83 107665.84 107665.84 130433024
2025-08-30 02:10:00+00:00 107731.49 107755.95 107731.49 107755.95 11968512
2025-08-30 02:15:00+00:00 107826.08 107831.25 107759.68 107783.04 141565952
2025-08-30 02:20:00+00:00 107791.35 107833.09 107791.35 107833.09 0
2025-08-30 02:25:00+00:00 107819.38 107819.38 107642.72 107773.52 548233216
2025-08-30 02:30:00+00:00 107929.65 107935.32 107827.88 107827.88 0
2025-08-30 02:35:00+00:00 107899.35 107912.93 107899.35 107912.23 1166270464
2025-08-30 02:40:00+00:00 107921.41 107921.41 107887.67 107887.67 8749056
2025-08-30 02:45:00+00:00 107936.69 107959.12 107920.94 107934.23 0
2025-08-30 02:50:00+00:00 107919.75 107959.00 107919.75 107959.00 83918848
2025-08-30 02:55:00+00:00 107876.69 107943.70 107876.69 107943.70 24977408
2025-08-30 03:00:00+00:00 107837.40 107837.40 107783.95 107816.77 34750464
2025-08-30 03:05:00+00:00 107969.21 107969.21 107830.46 107830.46 0
2025-08-30 03:10:00+00:00 108042.89 108048.85 108026.86 108026.86 0
2025-08-30 03:15:00+00:00 108064.19 108065.43 108031.49 108039.79 0
2025-08-30 03:20:00+00:00 108292.38 108292.38 108079.58 108079.58 924958720
2025-08-30 03:25:00+00:00 108214.19 108274.73 108196.54 108243.90 0
2025-08-30 03:30:00+00:00 108344.64 108344.64 108239.65 108239.65 374407168
2025-08-30 03:35:00+00:00 108408.79 108408.79 108323.34 108323.34 53985280
2025-08-30 03:40:00+00:00 108320.35 108321.86 108315.13 108316.25 293945344
2025-08-30 03:45:00+00:00 108409.08 108413.70 108329.18 108329.18 0
2025-08-30 03:50:00+00:00 108394.16 108405.69 108385.59 108405.69 652697600
2025-08-30 03:55:00+00:00 108411.42 108411.87 108405.11 108411.87 550723584
2025-08-30 04:00:00+00:00 108398.62 108433.54 108390.05 108406.91 19914752
2025-08-30 04:05:00+00:00 108474.10 108474.10 108402.78 108402.78 1146052608
2025-08-30 04:10:00+00:00 108480.91 108501.84 108478.46 108498.52 126009344
2025-08-30 04:15:00+00:00 108531.50 108531.50 108466.65 108466.65 320987136
2025-08-30 04:20:00+00:00 108498.32 108528.64 108498.32 108528.64 126402560
2025-08-30 04:25:00+00:00 108643.47 108643.47 108594.31 108594.31 0
2025-08-30 04:30:00+00:00 108509.76 108635.70 108509.76 108635.70 1122295808
2025-08-30 04:35:00+00:00 108507.44 108521.80 108497.11 108504.45 0
2025-08-30 04:40:00+00:00 108497.84 108515.57 108497.84 108515.57 0
2025-08-30 04:45:00+00:00 108500.14 108500.14 108475.63 108492.28 1143627776
2025-08-30 04:50:00+00:00 108482.35 108493.31 108482.35 108493.31 0
2025-08-30 04:55:00+00:00 108462.30 108473.70 108462.30 108473.70 2488180736
2025-08-30 05:00:00+00:00 108421.24 108452.65 108421.24 108450.22 105938944
2025-08-30 05:05:00+00:00 108386.98 108424.31 108366.58 108420.70 12001280
2025-08-30 05:10:00+00:00 108317.74 108344.22 108317.74 108332.54 0
2025-08-30 05:15:00+00:00 108303.78 108309.54 108289.52 108309.54 0
2025-08-30 05:20:00+00:00 108230.19 108295.05 108230.19 108295.05 0
2025-08-30 05:25:00+00:00 108241.25 108253.01 108241.01 108246.20 509730816
2025-08-30 05:30:00+00:00 108222.09 108222.09 108157.11 108218.13 0
2025-08-30 05:35:00+00:00 108406.93 108406.93 108277.43 108277.43 0
2025-08-30 05:40:00+00:00 108391.06 108406.01 108385.95 108406.01 261218304
2025-08-30 05:45:00+00:00 108410.93 108410.93 108379.68 108379.68 76324864
2025-08-30 05:50:00+00:00 108378.20 108378.20 108361.61 108361.61 677707776
2025-08-30 05:55:00+00:00 108359.27 108359.27 108340.16 108346.89 825483264
2025-08-30 06:00:00+00:00 108513.68 108513.68 108369.03 108369.03 0
2025-08-30 06:05:00+00:00 108528.29 108535.99 108520.11 108535.99 0
2025-08-30 06:10:00+00:00 108384.41 108550.59 108384.41 108550.59 868458496
2025-08-30 06:15:00+00:00 108341.51 108362.35 108337.73 108362.35 0
2025-08-30 06:20:00+00:00 108332.88 108351.19 108320.05 108349.17 0
2025-08-30 06:25:00+00:00 108325.45 108352.00 108317.44 108352.00 43999232
2025-08-30 06:30:00+00:00 108310.98 108310.98 108279.30 108300.64 0
2025-08-30 06:35:00+00:00 108324.14 108324.14 108283.09 108283.09 0
2025-08-30 06:40:00+00:00 108284.90 108309.67 108284.90 108309.67 0
2025-08-30 06:45:00+00:00 108262.14 108277.62 108262.14 108274.74 274800640
2025-08-30 06:50:00+00:00 108218.16 108228.88 108207.81 108228.88 0
2025-08-30 06:55:00+00:00 108240.90 108242.76 108224.47 108233.09 0
2025-08-30 07:00:00+00:00 108353.90 108353.90 108301.58 108301.58 3157573632
2025-08-30 07:05:00+00:00 108129.12 108302.73 108129.12 108302.73 0
2025-08-30 07:10:00+00:00 108227.18 108229.49 108157.10 108157.10 287850496
2025-08-30 07:15:00+00:00 108214.39 108256.02 108205.18 108256.02 0
2025-08-30 07:20:00+00:00 108209.69 108226.55 108209.69 108226.55 0
2025-08-30 07:25:00+00:00 108250.60 108250.60 108203.40 108203.40 525254656
2025-08-30 07:30:00+00:00 108396.17 108396.17 108240.70 108257.98 0
2025-08-30 07:35:00+00:00 108415.32 108415.32 108391.01 108393.09 0
2025-08-30 07:40:00+00:00 108483.59 108483.59 108464.08 108477.36 829562880
2025-08-30 07:45:00+00:00 108476.69 108491.37 108476.69 108481.56 0
2025-08-30 07:50:00+00:00 108480.66 108497.55 108474.10 108484.05 606060544
2025-08-30 07:55:00+00:00 108525.10 108525.10 108496.20 108496.20 0
2025-08-30 08:00:00+00:00 108520.16 108520.95 108508.71 108520.95 0
2025-08-30 08:05:00+00:00 108608.41 108613.43 108504.57 108512.49 0
2025-08-30 08:10:00+00:00 108605.06 108605.06 108588.47 108588.47 0
2025-08-30 08:15:00+00:00 108649.12 108649.12 108622.41 108622.41 956301312
2025-08-30 08:20:00+00:00 108637.04 108644.59 108633.82 108635.57 0
2025-08-30 08:25:00+00:00 108734.85 108734.85 108658.61 108659.53 0
2025-08-30 08:30:00+00:00 108681.56 108735.90 108681.56 108735.90 781647872
2025-08-30 08:35:00+00:00 108626.91 108626.91 108587.74 108620.27 0
2025-08-30 08:40:00+00:00 108606.04 108617.52 108601.56 108617.52 806281216
2025-08-30 08:45:00+00:00 108559.09 108608.35 108559.09 108604.41 0
2025-08-30 08:50:00+00:00 108606.07 108606.07 108580.27 108580.27 756531200
2025-08-30 08:55:00+00:00 108594.77 108600.83 108585.73 108585.73 0
2025-08-30 09:00:00+00:00 108603.17 108603.17 108566.48 108593.86 472113152
2025-08-30 09:05:00+00:00 108553.45 108597.38 108553.45 108597.38 0
2025-08-30 09:10:00+00:00 108512.71 108533.04 108512.71 108533.04 0
2025-08-30 09:15:00+00:00 108540.30 108540.30 108494.48 108509.06 838328320
2025-08-30 09:20:00+00:00 108564.59 108564.59 108551.26 108551.26 0
2025-08-30 09:25:00+00:00 108545.76 108590.97 108545.76 108590.97 0
2025-08-30 09:30:00+00:00 108505.80 108533.85 108505.80 108533.85 0
2025-08-30 09:35:00+00:00 108501.36 108521.62 108501.36 108502.55 0
2025-08-30 09:40:00+00:00 108493.70 108508.09 108493.70 108508.09 2736128
2025-08-30 09:45:00+00:00 108528.01 108528.01 108498.65 108498.65 971694080
2025-08-30 09:50:00+00:00 108603.82 108603.82 108572.22 108572.22 0
2025-08-30 09:55:00+00:00 108531.21 108585.88 108531.21 108585.88 0
2025-08-30 10:00:00+00:00 108501.54 108536.80 108501.54 108536.80 0
2025-08-30 10:05:00+00:00 108590.18 108590.18 108498.05 108498.05 0
2025-08-30 10:10:00+00:00 108604.29 108615.21 108584.42 108615.21 181805056
2025-08-30 10:15:00+00:00 108660.32 108662.77 108596.99 108596.99 0
2025-08-30 10:20:00+00:00 108667.85 108668.09 108655.95 108668.09 0
2025-08-30 10:25:00+00:00 108685.22 108685.22 108654.43 108662.33 61284352
2025-08-30 10:30:00+00:00 108659.97 108692.49 108659.97 108686.52 860315648
2025-08-30 10:35:00+00:00 108573.26 108632.84 108566.18 108630.58 0
2025-08-30 10:40:00+00:00 108521.73 108591.21 108521.73 108591.21 4956160
2025-08-30 10:45:00+00:00 108466.70 108505.86 108466.70 108505.86 0
2025-08-30 10:50:00+00:00 108454.95 108473.52 108454.95 108469.34 0
2025-08-30 10:55:00+00:00 108457.05 108457.05 108432.29 108445.95 0
2025-08-30 11:00:00+00:00 108442.51 108468.24 108442.51 108446.52 0
2025-08-30 11:05:00+00:00 108480.62 108484.62 108441.15 108453.05 0
2025-08-30 11:10:00+00:00 108553.45 108553.45 108518.05 108518.05 92569600
2025-08-30 11:15:00+00:00 108503.70 108543.40 108470.73 108543.40 0
2025-08-30 11:20:00+00:00 108538.02 108538.02 108505.02 108505.02 26591232
2025-08-30 11:25:00+00:00 108545.76 108550.91 108535.70 108535.70 0
2025-08-30 11:30:00+00:00 108558.30 108577.40 108541.79 108546.35 38813696
2025-08-30 11:35:00+00:00 108546.64 108557.34 108540.70 108547.46 0
2025-08-30 11:40:00+00:00 108575.63 108575.63 108559.59 108559.59 0
2025-08-30 11:45:00+00:00 108670.62 108670.62 108574.05 108578.09 917454848
2025-08-30 11:50:00+00:00 108669.13 108675.90 108669.13 108675.90 73498624
2025-08-30 11:55:00+00:00 108708.30 108708.30 108626.07 108626.07 0
2025-08-30 12:00:00+00:00 108512.19 108636.73 108512.19 108636.73 7380992
2025-08-30 12:05:00+00:00 108515.43 108527.88 108480.35 108480.35 851468288
2025-08-30 12:10:00+00:00 108550.91 108550.91 108537.38 108537.38 86179840
2025-08-30 12:15:00+00:00 108524.26 108570.30 108511.58 108570.30 0
2025-08-30 12:20:00+00:00 108538.94 108538.94 108504.52 108504.52 4096000
2025-08-30 12:25:00+00:00 108528.18 108537.53 108501.37 108537.53 0
2025-08-30 12:30:00+00:00 108467.59 108502.95 108445.04 108502.95 0
2025-08-30 12:35:00+00:00 108415.52 108480.87 108415.52 108480.87 0
2025-08-30 12:40:00+00:00 108434.85 108434.85 108383.50 108397.60 0
2025-08-30 12:45:00+00:00 108557.94 108563.80 108455.95 108455.95 0
2025-08-30 12:50:00+00:00 108558.65 108574.44 108550.28 108574.44 0
2025-08-30 12:55:00+00:00 108561.05 108599.43 108561.05 108592.37 10690560
2025-08-30 13:00:00+00:00 108580.38 108616.95 108580.38 108596.57 0
2025-08-30 13:05:00+00:00 108326.86 108558.88 108326.86 108558.88 0
2025-08-30 13:10:00+00:00 108275.12 108290.13 108234.07 108290.13 967344128
2025-08-30 13:15:00+00:00 108325.77 108325.77 108252.70 108284.83 108699648
2025-08-30 13:20:00+00:00 108359.42 108359.42 108309.87 108309.87 3923968
2025-08-30 13:25:00+00:00 108378.97 108405.61 108378.97 108391.62 0
2025-08-30 13:30:00+00:00 108461.30 108519.13 108461.30 108472.64 0
2025-08-30 13:35:00+00:00 108498.53 108507.38 108483.52 108483.52 0
2025-08-30 13:40:00+00:00 108455.38 108486.16 108455.38 108479.59 652705792
2025-08-30 13:45:00+00:00 108452.18 108454.81 108365.46 108365.46 0
2025-08-30 13:50:00+00:00 108506.75 108506.75 108483.09 108483.09 0
2025-08-30 13:55:00+00:00 108498.43 108498.43 108479.58 108492.27 0
2025-08-30 14:00:00+00:00 108467.81 108538.77 108467.81 108526.38 155209728
2025-08-30 14:05:00+00:00 108498.50 108515.20 108491.38 108500.84 0
2025-08-30 14:10:00+00:00 108477.55 108477.55 108462.42 108462.42 520011776
2025-08-30 14:15:00+00:00 108449.73 108459.90 108429.09 108459.90 0
2025-08-30 14:20:00+00:00 108453.20 108456.27 108443.20 108452.05 0
2025-08-30 14:25:00+00:00 108519.28 108519.28 108478.56 108478.56 0
2025-08-30 14:30:00+00:00 108598.87 108619.77 108548.87 108548.87 0
2025-08-30 14:35:00+00:00 108575.84 108584.98 108565.11 108565.11 0
2025-08-30 14:40:00+00:00 108645.67 108645.67 108584.06 108584.06 0
2025-08-30 14:45:00+00:00 108714.94 108714.94 108648.62 108648.62 0
2025-08-30 14:50:00+00:00 108679.56 108703.57 108671.85 108703.57 0
2025-08-30 14:55:00+00:00 108678.65 108716.60 108673.00 108716.60 0
2025-08-30 15:00:00+00:00 108617.50 108660.92 108617.50 108660.92 592252928
2025-08-30 15:05:00+00:00 108581.70 108581.70 108559.05 108578.58 0
2025-08-30 15:10:00+00:00 108588.61 108643.93 108588.61 108643.93 0
2025-08-30 15:15:00+00:00 108674.62 108693.84 108591.75 108591.75 0
2025-08-30 15:20:00+00:00 108731.34 108749.65 108673.56 108673.56 653234176
2025-08-30 15:25:00+00:00 108772.02 108841.24 108764.09 108764.09 0
2025-08-30 15:30:00+00:00 108707.84 108741.48 108690.10 108741.48 687816704
2025-08-30 15:35:00+00:00 108827.66 108827.66 108707.60 108707.60 0
2025-08-30 15:40:00+00:00 108912.37 108912.37 108857.28 108857.28 0
2025-08-30 15:45:00+00:00 108907.35 108921.70 108892.37 108921.70 370978816
2025-08-30 15:50:00+00:00 108887.36 108902.98 108880.09 108902.98 0
2025-08-30 15:55:00+00:00 108863.32 108874.30 108852.35 108867.69 0
2025-08-30 16:00:00+00:00 108848.55 108848.55 108828.55 108834.37 659316736
2025-08-30 16:05:00+00:00 108825.05 108825.05 108808.41 108818.42 0
2025-08-30 16:10:00+00:00 108691.29 108815.31 108691.29 108815.31 0
2025-08-30 16:15:00+00:00 108721.52 108721.52 108670.32 108686.71 0
2025-08-30 16:20:00+00:00 108744.77 108791.59 108744.77 108791.59 0
2025-08-30 16:25:00+00:00 108737.01 108739.20 108726.58 108739.20 0
2025-08-30 16:30:00+00:00 108741.30 108760.02 108719.41 108719.41 786321408
2025-08-30 16:35:00+00:00 108765.58 108765.58 108723.65 108723.65 0
2025-08-30 16:40:00+00:00 108823.49 108826.77 108784.09 108784.09 0
2025-08-30 16:45:00+00:00 108860.41 108866.06 108820.25 108820.25 0
2025-08-30 16:50:00+00:00 108866.29 108866.29 108847.74 108847.74 0
2025-08-30 16:55:00+00:00 108816.08 108861.27 108816.08 108861.27 62603264
2025-08-30 17:00:00+00:00 108840.62 108840.62 108813.66 108822.60 0
2025-08-30 17:05:00+00:00 108896.36 108896.36 108857.77 108857.77 0
2025-08-30 17:10:00+00:00 108886.12 108886.12 108857.85 108857.85 0
2025-08-30 17:15:00+00:00 108865.75 108888.16 108864.97 108888.16 0
2025-08-30 17:20:00+00:00 108838.13 108845.71 108838.13 108844.66 0
2025-08-30 17:25:00+00:00 108850.01 108850.01 108824.37 108824.37 0
2025-08-30 17:30:00+00:00 108859.95 108859.95 108844.09 108844.09 0
2025-08-30 17:35:00+00:00 108808.71 108852.63 108805.21 108852.63 0
2025-08-30 17:40:00+00:00 108716.71 108774.53 108714.23 108774.53 0
2025-08-30 17:45:00+00:00 108692.42 108714.12 108658.23 108714.12 0
2025-08-30 17:50:00+00:00 108735.38 108738.65 108691.23 108691.23 0
2025-08-30 17:55:00+00:00 108767.12 108767.12 108734.34 108736.48 0
2025-08-30 18:00:00+00:00 108805.78 108805.78 108776.91 108776.91 733728768
2025-08-30 18:05:00+00:00 108791.64 108811.27 108791.64 108811.27 416301056
2025-08-30 18:10:00+00:00 108775.48 108789.23 108762.86 108789.23 0
2025-08-30 18:15:00+00:00 108740.61 108768.29 108704.79 108768.29 0
2025-08-30 18:20:00+00:00 108690.05 108765.97 108690.05 108765.97 0
2025-08-30 18:25:00+00:00 108702.15 108702.15 108674.16 108674.16 898854912
2025-08-30 18:30:00+00:00 108666.10 108705.80 108666.10 108705.80 0
2025-08-30 18:35:00+00:00 108682.82 108700.18 108659.55 108659.55 0
2025-08-30 18:40:00+00:00 108703.61 108707.52 108697.97 108707.52 0
2025-08-30 18:45:00+00:00 108806.34 108818.35 108759.76 108759.76 80744448
2025-08-30 18:50:00+00:00 108843.41 108843.41 108809.27 108809.27 0
2025-08-30 18:55:00+00:00 108730.01 108846.60 108730.01 108846.05 0
2025-08-30 19:00:00+00:00 108730.12 108743.11 108730.12 108743.11 176295936
2025-08-30 19:05:00+00:00 108732.02 108735.79 108732.02 108735.79 0
2025-08-30 19:10:00+00:00 108724.19 108724.19 108714.59 108719.51 0
2025-08-30 19:15:00+00:00 108752.12 108752.12 108716.55 108728.05 0
2025-08-30 19:20:00+00:00 108742.97 108766.62 108742.97 108766.62 0
2025-08-30 19:25:00+00:00 108816.59 108816.59 108707.48 108707.48 0
2025-08-30 19:30:00+00:00 108802.95 108836.31 108802.95 108819.30 0
2025-08-30 19:35:00+00:00 108845.88 108846.58 108814.34 108814.34 883683328
2025-08-30 19:40:00+00:00 108855.06 108856.05 108848.55 108848.55 0
2025-08-30 19:45:00+00:00 108802.38 108883.38 108793.37 108883.38 783224832
2025-08-30 19:50:00+00:00 108809.96 108809.96 108803.51 108808.51 0
2025-08-30 19:55:00+00:00 108824.94 108824.94 108800.16 108807.44 830062592
2025-08-30 20:00:00+00:00 108817.74 108849.48 108815.54 108849.48 0
2025-08-30 20:05:00+00:00 108781.06 108801.73 108781.06 108781.67 0
2025-08-30 20:10:00+00:00 108748.02 108756.10 108721.59 108756.10 0
2025-08-30 20:15:00+00:00 108724.98 108749.99 108712.72 108733.30 0
2025-08-30 20:20:00+00:00 108728.95 108728.95 108710.38 108710.38 748937216
2025-08-30 20:25:00+00:00 108786.85 108786.85 108755.69 108757.24 0
2025-08-30 20:30:00+00:00 108740.45 108787.27 108740.45 108787.27 0
2025-08-30 20:35:00+00:00 108645.20 108706.64 108645.20 108706.64 0
2025-08-30 20:40:00+00:00 108623.52 108642.89 108623.52 108642.89 0
2025-08-30 20:45:00+00:00 108640.62 108649.18 108630.42 108644.08 443899904
2025-08-30 20:50:00+00:00 108656.26 108656.26 108625.06 108625.06 0
2025-08-30 20:55:00+00:00 108639.34 108647.57 108638.76 108647.57 750833664
2025-08-30 21:00:00+00:00 108672.90 108685.30 108647.63 108658.40 0
2025-08-30 21:05:00+00:00 108584.37 108659.02 108568.80 108659.02 0
2025-08-30 21:10:00+00:00 108593.11 108598.67 108580.75 108580.75 347140096
2025-08-30 21:15:00+00:00 108626.29 108647.87 108604.20 108647.87 0
2025-08-30 21:20:00+00:00 108634.93 108634.93 108601.94 108615.45 0
2025-08-30 21:25:00+00:00 108624.18 108639.60 108623.98 108639.60 0
2025-08-30 21:30:00+00:00 108564.04 108625.34 108564.04 108625.34 0
2025-08-30 21:35:00+00:00 108569.76 108584.80 108539.98 108539.98 0
2025-08-30 21:40:00+00:00 108572.62 108576.05 108560.41 108576.05 0
2025-08-30 21:45:00+00:00 108567.63 108574.76 108567.63 108573.63 0
2025-08-30 21:50:00+00:00 108563.87 108568.37 108563.87 108565.95 0
2025-08-30 21:55:00+00:00 108605.93 108617.99 108583.94 108583.94 0
2025-08-30 22:00:00+00:00 108588.55 108588.55 108578.30 108585.76 0
2025-08-30 22:05:00+00:00 108522.12 108555.15 108522.12 108551.13 27881472
2025-08-30 22:10:00+00:00 108510.16 108510.16 108488.55 108488.55 0
2025-08-30 22:15:00+00:00 108558.50 108558.50 108509.38 108509.38 66060288
2025-08-30 22:20:00+00:00 108511.73 108544.64 108511.73 108544.64 0
2025-08-30 22:25:00+00:00 108553.79 108553.79 108536.92 108541.64 14008320
2025-08-30 22:30:00+00:00 108526.48 108569.55 108526.48 108569.55 0
2025-08-30 22:35:00+00:00 108556.78 108556.78 108512.02 108512.02 0
2025-08-30 22:40:00+00:00 108575.95 108587.22 108571.37 108571.37 0
2025-08-30 22:45:00+00:00 108547.75 108573.45 108547.75 108562.88 0
2025-08-30 22:50:00+00:00 108582.40 108582.40 108543.66 108543.66 908283904
2025-08-30 22:55:00+00:00 108541.57 108568.12 108541.57 108568.12 0
2025-08-30 23:00:00+00:00 108622.81 108622.81 108539.50 108539.50 783187968
2025-08-30 23:05:00+00:00 108607.16 108619.39 108607.16 108619.39 0
2025-08-30 23:10:00+00:00 108630.92 108630.92 108599.99 108599.99 53493760
2025-08-30 23:15:00+00:00 108650.86 108660.47 108620.43 108620.43 0
2025-08-30 23:20:00+00:00 108634.05 108646.99 108634.05 108641.52 0
2025-08-30 23:25:00+00:00 108735.90 108735.90 108636.97 108636.97 0
2025-08-30 23:30:00+00:00 108675.05 108694.84 108675.05 108694.84 0
2025-08-30 23:35:00+00:00 108729.03 108729.03 108696.92 108697.20 37228544
2025-08-30 23:40:00+00:00 108780.20 108780.20 108723.65 108734.91 0
2025-08-30 23:45:00+00:00 108778.55 108778.55 108751.54 108772.49 0
2025-08-30 23:50:00+00:00 108791.08 108791.08 108773.39 108777.18 20987904
2025-08-30 23:55:00+00:00 108810.75 108819.29 108780.81 108780.81 0
2025-08-31 00:00:00+00:00 108858.62 108859.34 108823.39 108823.39 0
2025-08-31 00:05:00+00:00 108890.73 108890.73 108838.68 108838.68 965378048
2025-08-31 00:10:00+00:00 108839.58 108872.95 108839.58 108868.47 5521408
2025-08-31 00:15:00+00:00 108862.48 108871.67 108847.46 108847.46 0
2025-08-31 00:20:00+00:00 108862.59 108862.59 108852.50 108852.50 0
2025-08-31 00:25:00+00:00 108866.62 108866.62 108835.35 108838.64 158642176
2025-08-31 00:30:00+00:00 108948.36 108948.36 108876.91 108876.91 872980480
2025-08-31 00:35:00+00:00 109008.67 109008.67 108956.48 108956.48 0
2025-08-31 00:40:00+00:00 109117.15 109117.15 108999.94 108999.94 0
2025-08-31 00:45:00+00:00 109321.51 109321.51 109228.31 109228.31 15040512
2025-08-31 00:50:00+00:00 109256.82 109282.30 109171.89 109220.40 155500544
2025-08-31 00:55:00+00:00 109365.70 109373.04 109290.99 109290.99 181936128
2025-08-31 01:00:00+00:00 109284.05 109376.25 109284.05 109376.25 0
2025-08-31 01:05:00+00:00 109222.51 109258.97 109222.51 109258.63 1035026432
2025-08-31 01:10:00+00:00 109188.69 109210.65 109188.69 109210.65 49668096
2025-08-31 01:15:00+00:00 109201.45 109203.95 109175.81 109183.99 0
2025-08-31 01:20:00+00:00 109278.49 109278.49 109197.72 109197.72 87367680
2025-08-31 01:25:00+00:00 109306.29 109306.29 109235.12 109285.59 866529280
2025-08-31 01:30:00+00:00 109425.16 109425.16 109340.08 109340.08 0
2025-08-31 01:35:00+00:00 109339.12 109408.16 109339.12 109400.54 995737600
2025-08-31 01:40:00+00:00 109307.38 109358.30 109307.38 109334.33 0
2025-08-31 01:45:00+00:00 109364.48 109365.29 109327.32 109344.13 98013184
2025-08-31 01:50:00+00:00 109441.94 109441.94 109385.42 109385.42 0
2025-08-31 01:55:00+00:00 109478.26 109485.02 109445.53 109445.53 0
2025-08-31 02:00:00+00:00 109417.32 109457.40 109417.32 109457.40 423026688
2025-08-31 02:05:00+00:00 109352.48 109426.21 109343.31 109426.21 0
2025-08-31 02:10:00+00:00 109374.16 109374.16 109332.64 109339.16 0
2025-08-31 02:15:00+00:00 109403.80 109403.80 109372.24 109384.87 0
2025-08-31 02:20:00+00:00 109354.42 109391.90 109354.42 109391.90 3616768
2025-08-31 02:25:00+00:00 109325.73 109331.98 109298.44 109331.98 0
2025-08-31 02:30:00+00:00 109308.66 109315.79 109308.66 109315.79 0
2025-08-31 02:35:00+00:00 109269.02 109285.70 109264.96 109282.75 0
2025-08-31 02:40:00+00:00 109245.05 109281.39 109245.05 109273.91 793530368
2025-08-31 02:45:00+00:00 109210.02 109247.78 109210.02 109247.78 0
2025-08-31 02:50:00+00:00 109235.80 109236.52 109219.42 109219.42 0
2025-08-31 02:55:00+00:00 109233.84 109233.84 109208.84 109218.65 0
2025-08-31 03:00:00+00:00 109271.29 109271.29 109234.02 109234.02 0
2025-08-31 03:05:00+00:00 109328.22 109345.95 109303.47 109303.47 5578752
2025-08-31 03:10:00+00:00 109327.10 109333.52 109327.10 109333.52 0
2025-08-31 03:15:00+00:00 109234.02 109330.33 109234.02 109330.33 787185664
2025-08-31 03:20:00+00:00 109281.59 109291.54 109256.38 109256.38 0
2025-08-31 03:25:00+00:00 109252.83 109300.75 109252.83 109300.75 0
2025-08-31 03:30:00+00:00 109210.02 109242.84 109210.02 109242.84 0
2025-08-31 03:35:00+00:00 109290.66 109290.66 109213.12 109213.12 0
2025-08-31 03:40:00+00:00 109294.76 109317.70 109280.23 109317.70 0
2025-08-31 03:45:00+00:00 109341.55 109341.55 109313.90 109313.90 0
2025-08-31 03:50:00+00:00 109366.58 109375.83 109365.82 109365.82 0
2025-08-31 03:55:00+00:00 109194.83 109323.34 109194.83 109323.34 820187136
2025-08-31 04:00:00+00:00 109128.53 109206.91 109128.53 109206.91 0
2025-08-31 04:05:00+00:00 109095.97 109138.59 109062.82 109138.59 0
2025-08-31 04:10:00+00:00 109054.22 109076.09 109054.22 109070.78 0
2025-08-31 04:15:00+00:00 108979.99 109035.05 108979.99 109035.05 0
2025-08-31 04:20:00+00:00 108913.88 108989.27 108913.88 108987.13 314585088
2025-08-31 04:25:00+00:00 108887.49 108922.07 108887.49 108922.07 0
2025-08-31 04:30:00+00:00 108855.91 108861.80 108801.02 108861.80 593137664
2025-08-31 04:35:00+00:00 108813.21 108870.20 108813.21 108870.20 0
2025-08-31 04:40:00+00:00 108789.82 108818.12 108789.82 108811.05 0
2025-08-31 04:45:00+00:00 108787.55 108810.63 108760.20 108760.20 0
2025-08-31 04:50:00+00:00 108724.52 108770.16 108724.52 108770.16 0
2025-08-31 04:55:00+00:00 108793.94 108793.94 108735.70 108735.70 0
2025-08-31 05:00:00+00:00 108757.15 108809.82 108757.15 108809.82 218824704
2025-08-31 05:05:00+00:00 108714.30 108714.30 108671.51 108708.37 0
2025-08-31 05:10:00+00:00 108686.62 108730.11 108686.62 108730.11 1439350784
2025-08-31 05:15:00+00:00 108682.04 108692.71 108682.04 108690.70 0
2025-08-31 05:20:00+00:00 108644.03 108682.20 108644.03 108682.20 0
2025-08-31 05:25:00+00:00 108583.23 108628.37 108583.23 108628.37 290283520
2025-08-31 05:30:00+00:00 108625.49 108637.40 108588.20 108588.20 867037184
2025-08-31 05:35:00+00:00 108682.37 108682.37 108648.57 108657.53 0
2025-08-31 05:40:00+00:00 108709.17 108724.97 108709.17 108721.48 323108864
2025-08-31 05:45:00+00:00 108716.42 108739.40 108716.42 108729.61 17510400
2025-08-31 05:50:00+00:00 108748.17 108748.17 108706.58 108706.58 0
2025-08-31 05:55:00+00:00 108749.26 108762.24 108728.28 108762.24 0
2025-08-31 06:00:00+00:00 108768.65 108768.65 108755.06 108755.06 0
2025-08-31 06:05:00+00:00 108726.27 108759.66 108726.27 108759.66 236466176
2025-08-31 06:10:00+00:00 108764.23 108764.23 108728.93 108728.93 0
2025-08-31 06:15:00+00:00 108724.69 108776.16 108724.69 108776.16 324259840
2025-08-31 06:20:00+00:00 108677.38 108705.35 108648.67 108705.35 0
2025-08-31 06:25:00+00:00 108584.24 108649.66 108584.24 108649.66 0
2025-08-31 06:30:00+00:00 108581.71 108594.73 108581.71 108587.64 0
2025-08-31 06:35:00+00:00 108652.90 108652.90 108537.73 108537.73 64991232
2025-08-31 06:40:00+00:00 108670.91 108700.77 108664.85 108664.85 887205888
2025-08-31 06:45:00+00:00 108714.52 108721.29 108674.23 108674.23 0
2025-08-31 06:50:00+00:00 108719.77 108729.88 108719.03 108729.88 0
2025-08-31 06:55:00+00:00 108730.66 108736.06 108720.22 108726.00 935264256
2025-08-31 07:00:00+00:00 108768.28 108768.28 108719.85 108727.12 0
2025-08-31 07:05:00+00:00 108783.90 108803.08 108771.68 108771.68 769294336
2025-08-31 07:10:00+00:00 108795.41 108825.69 108792.14 108792.14 0
2025-08-31 07:15:00+00:00 108720.51 108804.16 108720.51 108804.16 0
2025-08-31 07:20:00+00:00 108698.14 108723.19 108693.85 108723.19 73322496
2025-08-31 07:25:00+00:00 108708.68 108708.68 108685.68 108690.77 0
2025-08-31 07:30:00+00:00 108758.84 108768.76 108699.03 108699.03 0
2025-08-31 07:35:00+00:00 108738.79 108738.79 108731.20 108732.86 903266304
2025-08-31 07:40:00+00:00 108774.68 108784.20 108742.91 108742.91 0
2025-08-31 07:45:00+00:00 108754.86 108765.88 108752.38 108756.43 0
2025-08-31 07:50:00+00:00 108712.29 108755.52 108692.67 108755.52 0
2025-08-31 07:55:00+00:00 108716.58 108717.34 108712.13 108717.34 0
2025-08-31 08:00:00+00:00 108723.19 108728.34 108710.11 108710.11 692387840
2025-08-31 08:05:00+00:00 108775.19 108775.19 108728.34 108728.34 0
2025-08-31 08:10:00+00:00 108843.18 108853.48 108793.29 108793.29 0
2025-08-31 08:15:00+00:00 108816.86 108844.00 108816.86 108843.48 0
2025-08-31 08:20:00+00:00 108874.14 108874.14 108826.87 108826.87 0
2025-08-31 08:25:00+00:00 108895.97 108897.40 108886.52 108890.52 0
2025-08-31 08:30:00+00:00 108851.63 108902.98 108851.63 108902.98 940400640
2025-08-31 08:35:00+00:00 108925.03 108925.03 108867.32 108867.32 0
2025-08-31 08:40:00+00:00 108977.40 108977.40 108959.64 108959.64 0
2025-08-31 08:45:00+00:00 108955.53 109023.12 108947.15 109023.12 0
2025-08-31 08:50:00+00:00 109016.49 109016.49 108968.84 108968.84 0
2025-08-31 08:55:00+00:00 109011.53 109025.87 109011.53 109014.25 156274688
2025-08-31 09:00:00+00:00 109001.41 109019.47 109001.41 109019.47 34111488
2025-08-31 09:05:00+00:00 109076.53 109076.53 108996.73 108996.73 0
2025-08-31 09:10:00+00:00 109075.43 109075.43 109058.30 109058.30 190492672
2025-08-31 09:15:00+00:00 109078.31 109101.84 109062.49 109062.49 123584512
2025-08-31 09:20:00+00:00 109085.92 109085.92 109081.63 109081.63 0
2025-08-31 09:25:00+00:00 108976.17 109041.34 108968.12 109041.34 434597888
2025-08-31 09:30:00+00:00 108804.52 108878.34 108804.52 108878.34 528678912
2025-08-31 09:35:00+00:00 108764.88 108800.75 108756.94 108800.75 0
2025-08-31 09:40:00+00:00 108727.59 108756.02 108727.59 108756.02 22024192
2025-08-31 09:45:00+00:00 108621.60 108694.84 108621.60 108694.84 0
2025-08-31 09:50:00+00:00 108579.49 108726.44 108579.49 108726.44 180830208
2025-08-31 09:55:00+00:00 108484.97 108576.77 108484.97 108576.77 0
2025-08-31 10:00:00+00:00 108435.52 108492.94 108435.52 108491.10 0
2025-08-31 10:05:00+00:00 108438.33 108479.44 108419.29 108478.39 0
2025-08-31 10:10:00+00:00 108433.24 108454.55 108433.24 108451.29 363499520
2025-08-31 10:15:00+00:00 108437.47 108483.58 108437.47 108449.09 0
2025-08-31 10:20:00+00:00 108371.31 108402.60 108371.31 108400.88 32899072
2025-08-31 10:25:00+00:00 108433.96 108478.88 108393.02 108395.63 97533952
2025-08-31 10:30:00+00:00 108466.95 108487.21 108431.25 108431.25 113831936
2025-08-31 10:35:00+00:00 108460.50 108503.77 108426.09 108426.09 908439552
2025-08-31 10:40:00+00:00 108410.80 108442.30 108410.80 108442.30 0
2025-08-31 10:45:00+00:00 108463.12 108463.12 108397.75 108409.89 53035008
2025-08-31 10:50:00+00:00 108504.58 108504.58 108461.62 108494.52 364101632
2025-08-31 10:55:00+00:00 108560.29 108611.09 108522.20 108522.20 104062976
2025-08-31 11:00:00+00:00 108580.32 108596.38 108573.53 108573.53 0
2025-08-31 11:05:00+00:00 108558.29 108588.58 108558.29 108575.76 0
2025-08-31 11:10:00+00:00 108532.05 108546.57 108532.05 108546.57 0
2025-08-31 11:15:00+00:00 108390.80 108526.77 108367.30 108526.77 893906944
2025-08-31 11:20:00+00:00 108444.95 108444.95 108418.52 108425.16 0
2025-08-31 11:25:00+00:00 108416.54 108433.78 108416.54 108433.78 30932992
2025-08-31 11:30:00+00:00 108523.66 108538.78 108523.66 108538.78 0
2025-08-31 11:35:00+00:00 108423.53 108494.59 108423.53 108494.59 844447744
2025-08-31 11:40:00+00:00 108381.03 108387.87 108381.03 108383.96 0
2025-08-31 11:45:00+00:00 108425.35 108458.73 108384.88 108384.88 71667712
2025-08-31 11:50:00+00:00 108432.42 108459.66 108432.42 108443.88 37240832
2025-08-31 11:55:00+00:00 108399.59 108409.53 108384.88 108403.41 0
2025-08-31 12:00:00+00:00 108393.26 108398.43 108393.26 108398.43 1130057728
2025-08-31 12:05:00+00:00 108437.55 108449.41 108359.16 108359.16 0
2025-08-31 12:10:00+00:00 108356.90 108437.90 108356.90 108437.90 375005184
2025-08-31 12:15:00+00:00 108360.73 108402.46 108331.19 108331.19 0
2025-08-31 12:20:00+00:00 108361.99 108361.99 108352.15 108355.06 0
2025-08-31 12:25:00+00:00 108424.51 108424.51 108342.58 108342.58 0
2025-08-31 12:30:00+00:00 108385.95 108416.76 108385.95 108406.76 46854144
2025-08-31 12:35:00+00:00 108436.89 108436.89 108378.30 108428.18 79986688
2025-08-31 12:40:00+00:00 108422.46 108442.91 108422.46 108437.30 0
2025-08-31 12:45:00+00:00 108406.16 108413.10 108380.36 108381.73 0
2025-08-31 12:50:00+00:00 108361.93 108401.77 108361.93 108401.77 401666048
2025-08-31 12:55:00+00:00 108309.61 108330.59 108309.61 108330.59 0
2025-08-31 13:00:00+00:00 108409.81 108409.81 108348.15 108378.11 418791424
2025-08-31 13:05:00+00:00 108206.16 108337.79 108198.33 108337.79 290971648
2025-08-31 13:10:00+00:00 108247.19 108281.87 108241.48 108281.87 0
2025-08-31 13:15:00+00:00 108347.26 108355.11 108239.88 108239.88 874999808
2025-08-31 13:20:00+00:00 108343.41 108390.56 108343.41 108384.43 0
2025-08-31 13:25:00+00:00 108328.95 108353.38 108301.80 108301.80 898613248
2025-08-31 13:30:00+00:00 108306.01 108321.42 108261.36 108316.52 0
2025-08-31 13:35:00+00:00 108230.05 108257.84 108230.05 108257.81 0
2025-08-31 13:40:00+00:00 108342.33 108342.33 108243.86 108243.86 889700352
2025-08-31 13:45:00+00:00 108386.51 108417.62 108377.98 108377.98 43421696
2025-08-31 13:50:00+00:00 108322.83 108389.88 108322.83 108389.88 0
2025-08-31 13:55:00+00:00 108413.69 108413.69 108335.98 108335.98 1015017472
2025-08-31 14:00:00+00:00 108322.75 108451.10 108322.75 108451.10 67002368
2025-08-31 14:05:00+00:00 108292.55 108344.24 108288.88 108325.04 0
2025-08-31 14:10:00+00:00 108296.76 108301.61 108285.68 108301.61 940863488
2025-08-31 14:15:00+00:00 108344.93 108344.93 108287.48 108298.98 707739648
2025-08-31 14:20:00+00:00 108341.77 108367.52 108341.77 108367.52 0
2025-08-31 14:25:00+00:00 108347.84 108358.33 108347.84 108358.33 56119296
2025-08-31 14:30:00+00:00 108456.34 108456.34 108422.41 108422.41 0
2025-08-31 14:35:00+00:00 108468.35 108479.31 108447.14 108447.14 0
2025-08-31 14:40:00+00:00 108443.34 108460.86 108441.52 108460.86 0
2025-08-31 14:45:00+00:00 108446.59 108488.05 108441.46 108441.46 923283456
2025-08-31 14:50:00+00:00 108440.03 108462.44 108440.03 108454.05 0
2025-08-31 14:55:00+00:00 108447.12 108453.88 108435.84 108435.84 0
2025-08-31 15:00:00+00:00 108531.66 108531.66 108456.09 108456.09 0
2025-08-31 15:05:00+00:00 108568.85 108674.59 108568.85 108622.49 0
2025-08-31 15:10:00+00:00 108466.78 108565.27 108466.78 108565.27 958713856
2025-08-31 15:15:00+00:00 108489.17 108509.27 108489.17 108509.27 0
2025-08-31 15:20:00+00:00 108528.88 108531.13 108528.12 108528.12 76779520
2025-08-31 15:25:00+00:00 108536.91 108554.57 108525.67 108554.57 0
2025-08-31 15:30:00+00:00 108496.41 108561.68 108496.41 108561.68 958320640
2025-08-31 15:35:00+00:00 108569.85 108569.85 108521.26 108521.26 19099648
2025-08-31 15:40:00+00:00 108692.41 108692.41 108627.38 108627.38 0
2025-08-31 15:45:00+00:00 108743.09 108743.09 108698.62 108698.62 652484608
2025-08-31 15:50:00+00:00 108773.89 108802.88 108751.86 108751.86 0
2025-08-31 15:55:00+00:00 108792.77 108801.32 108774.23 108774.23 90030080
2025-08-31 16:00:00+00:00 108714.15 108800.43 108714.15 108800.43 871391232
2025-08-31 16:05:00+00:00 108801.57 108812.59 108687.14 108687.14 64593920
2025-08-31 16:10:00+00:00 108801.43 108803.95 108778.67 108778.67 0
2025-08-31 16:15:00+00:00 108681.61 108797.09 108681.61 108797.09 917614592
2025-08-31 16:20:00+00:00 108603.22 108642.30 108594.28 108642.30 0
2025-08-31 16:25:00+00:00 108684.09 108684.09 108643.66 108659.38 217640960
2025-08-31 16:30:00+00:00 108661.75 108661.75 108640.89 108658.93 0
2025-08-31 16:35:00+00:00 108747.18 108747.18 108655.80 108655.80 15724544
2025-08-31 16:40:00+00:00 108869.68 108869.68 108784.36 108784.36 922468352
2025-08-31 16:45:00+00:00 108854.52 108897.90 108852.41 108853.49 91934720
2025-08-31 16:50:00+00:00 108919.79 108919.79 108856.30 108856.30 137158656
2025-08-31 16:55:00+00:00 108941.89 108966.19 108941.89 108966.19 52076544
2025-08-31 17:00:00+00:00 108901.98 108922.26 108901.98 108922.26 22372352
2025-08-31 17:05:00+00:00 108908.16 108908.85 108905.65 108905.65 0
2025-08-31 17:10:00+00:00 108921.86 108921.86 108908.12 108911.52 28278784
2025-08-31 17:15:00+00:00 108910.45 108928.55 108899.02 108928.55 248483840
2025-08-31 17:20:00+00:00 108874.57 108915.11 108874.57 108911.54 614891520
2025-08-31 17:25:00+00:00 108933.89 108934.97 108869.11 108869.11 10735616
2025-08-31 17:30:00+00:00 108968.88 108968.88 108950.73 108950.73 43864064
2025-08-31 17:35:00+00:00 108951.90 108966.00 108914.43 108966.00 0
2025-08-31 17:40:00+00:00 108946.55 108948.43 108941.23 108948.43 531787776
2025-08-31 17:45:00+00:00 108955.50 108969.77 108955.50 108965.26 0
2025-08-31 17:50:00+00:00 108950.81 108953.19 108930.85 108953.19 0
2025-08-31 17:55:00+00:00 108992.70 108995.11 108983.03 108983.03 0
2025-08-31 18:00:00+00:00 108986.02 109016.25 108986.02 108989.98 839057408
2025-08-31 18:05:00+00:00 108981.94 108989.04 108979.45 108979.45 81014784
2025-08-31 18:10:00+00:00 108969.98 108986.84 108968.35 108986.84 47484928
2025-08-31 18:15:00+00:00 109027.72 109027.72 108973.83 108973.83 741376
2025-08-31 18:20:00+00:00 109067.24 109112.27 109027.00 109027.00 35545088
2025-08-31 18:25:00+00:00 109038.37 109039.50 109010.74 109023.41 0
2025-08-31 18:30:00+00:00 109069.64 109069.64 109026.39 109029.16 483897344
2025-08-31 18:35:00+00:00 109125.78 109125.78 109100.37 109110.16 93720576
2025-08-31 18:40:00+00:00 109132.94 109191.78 109132.94 109145.20 15216640
2025-08-31 18:45:00+00:00 109183.80 109183.80 109148.88 109148.88 82018304
2025-08-31 18:50:00+00:00 109190.25 109214.19 109190.25 109214.19 0
2025-08-31 18:55:00+00:00 109146.38 109167.97 109137.80 109167.97 0
2025-08-31 19:00:00+00:00 109155.54 109155.54 109125.50 109150.16 943435776
2025-08-31 19:05:00+00:00 109095.99 109150.31 109095.99 109150.31 0
2025-08-31 19:10:00+00:00 109019.34 109072.59 109019.34 109072.59 15683584
2025-08-31 19:15:00+00:00 108975.54 109000.02 108965.10 109000.02 0
2025-08-31 19:20:00+00:00 109023.08 109081.12 109019.56 109019.56 80113664
2025-08-31 19:25:00+00:00 108991.70 108994.37 108980.99 108994.37 7294976
2025-08-31 19:30:00+00:00 108973.96 108975.75 108967.29 108967.29 91377664
2025-08-31 19:35:00+00:00 109051.07 109057.95 109000.84 109000.84 0
2025-08-31 19:40:00+00:00 109091.66 109100.19 109067.23 109067.23 1039974400
2025-08-31 19:45:00+00:00 109017.62 109070.16 109017.62 109070.16 0
2025-08-31 19:50:00+00:00 109018.63 109021.86 109001.12 109021.86 80138240
2025-08-31 19:55:00+00:00 108923.26 108978.62 108923.26 108978.62 29011968
2025-08-31 20:00:00+00:00 108929.22 108929.22 108879.97 108914.36 0
2025-08-31 20:05:00+00:00 108949.98 108974.17 108949.98 108974.17 0
2025-08-31 20:10:00+00:00 109077.27 109077.27 108986.81 108986.81 874475520
2025-08-31 20:15:00+00:00 109012.95 109063.49 109012.95 109060.41 0
2025-08-31 20:20:00+00:00 109000.61 109000.61 108959.55 108999.81 963375104
2025-08-31 20:25:00+00:00 109056.41 109056.41 109018.43 109018.43 0
2025-08-31 20:30:00+00:00 109115.36 109115.36 109056.98 109056.98 0
2025-08-31 20:35:00+00:00 109054.44 109104.09 109054.44 109097.52 0
2025-08-31 20:40:00+00:00 109022.15 109035.76 108998.55 109035.76 0
2025-08-31 20:45:00+00:00 109056.84 109056.84 109019.14 109042.35 75083776
2025-08-31 20:50:00+00:00 109038.27 109073.45 109029.82 109073.45 0
2025-08-31 20:55:00+00:00 109114.99 109114.99 109085.38 109085.38 111230976
2025-08-31 21:00:00+00:00 109076.34 109114.53 109068.12 109114.53 0
2025-08-31 21:05:00+00:00 109031.11 109052.49 109031.11 109046.45 40464384
2025-08-31 21:10:00+00:00 108964.96 109036.97 108964.96 109028.60 0
2025-08-31 21:15:00+00:00 109036.85 109036.85 108991.14 108991.14 0
2025-08-31 21:20:00+00:00 109057.79 109067.08 109045.16 109057.90 58343424
2025-08-31 21:25:00+00:00 109045.73 109052.50 109013.91 109013.91 0
2025-08-31 21:30:00+00:00 109060.79 109066.94 109023.55 109023.55 20668416
2025-08-31 21:35:00+00:00 109040.31 109053.70 109040.31 109053.70 0
2025-08-31 21:40:00+00:00 109081.73 109081.73 109042.78 109042.78 0
2025-08-31 21:45:00+00:00 109082.36 109106.51 109082.36 109083.92 35840000
2025-08-31 21:50:00+00:00 109082.67 109088.18 109070.99 109076.82 43864064
2025-08-31 21:55:00+00:00 109062.20 109072.45 109061.99 109072.45 0
2025-08-31 22:00:00+00:00 108897.05 109052.53 108897.05 109052.53 0
2025-08-31 22:05:00+00:00 108968.74 108968.74 108906.02 108945.94 947785728
2025-08-31 22:10:00+00:00 109031.77 109031.77 109004.70 109012.13 29491200
2025-08-31 22:15:00+00:00 109148.80 109148.80 109057.62 109057.62 55627776
2025-08-31 22:20:00+00:00 109120.32 109144.09 109120.32 109144.09 8376320
2025-08-31 22:25:00+00:00 109179.97 109222.71 109151.59 109151.59 37974016
2025-08-31 22:30:00+00:00 109089.23 109190.03 109089.23 109190.03 0
2025-08-31 22:35:00+00:00 108958.96 108995.90 108958.96 108995.90 498798592
2025-08-31 22:40:00+00:00 108904.59 108940.84 108904.59 108940.73 0
2025-08-31 22:45:00+00:00 108775.38 108886.84 108775.38 108886.84 0
2025-08-31 22:50:00+00:00 108858.97 108902.44 108818.34 108818.34 1389686784
2025-08-31 22:55:00+00:00 108865.80 108865.80 108833.44 108860.43 23797760
2025-08-31 23:00:00+00:00 108788.38 108879.80 108788.38 108879.80 818249728
2025-08-31 23:05:00+00:00 108714.68 108714.68 108671.34 108677.02 0
2025-08-31 23:10:00+00:00 108663.91 108709.47 108663.91 108706.97 0
2025-08-31 23:15:00+00:00 108499.54 108674.62 108499.54 108674.62 0
2025-08-31 23:20:00+00:00 108523.14 108613.00 108510.73 108510.73 0
2025-08-31 23:25:00+00:00 108387.95 108535.64 108387.95 108535.64 260943872
2025-08-31 23:30:00+00:00 108326.93 108348.21 108317.56 108348.21 3375104
2025-08-31 23:35:00+00:00 108274.04 108356.80 108274.04 108283.66 104853504
2025-08-31 23:40:00+00:00 108198.76 108198.76 108107.32 108144.53 136175616
2025-08-31 23:45:00+00:00 108349.59 108349.59 108222.82 108222.82 192188416
2025-08-31 23:50:00+00:00 108199.27 108288.95 108199.27 108288.95 10772480
2025-08-31 23:55:00+00:00 108248.13 108261.27 108232.30 108232.30 119943168
2025-09-01 00:00:00+00:00 108274.76 108295.27 108250.26 108250.26 32026624
2025-09-01 00:05:00+00:00 108061.61 108151.70 108061.61 108085.61 1008549888
2025-09-01 00:10:00+00:00 108010.49 108031.27 108010.49 108031.27 126849024
2025-09-01 00:15:00+00:00 107979.16 108008.38 107979.16 108003.77 210051072
2025-09-01 00:20:00+00:00 107842.65 107958.86 107842.65 107958.86 0
2025-09-01 00:25:00+00:00 107789.25 107789.25 107695.99 107727.50 192757760
2025-09-01 00:30:00+00:00 107860.09 107860.09 107755.20 107832.53 148733952
2025-09-01 00:35:00+00:00 107783.89 107806.97 107759.55 107806.97 91357184
2025-09-01 00:40:00+00:00 108182.61 108182.61 107861.98 107861.98 456028160
2025-09-01 00:45:00+00:00 108214.84 108358.64 108160.61 108160.61 826019840
2025-09-01 00:50:00+00:00 108354.16 108354.16 108130.78 108189.86 0
2025-09-01 00:55:00+00:00 108297.65 108325.49 108297.65 108325.49 0
2025-09-01 01:00:00+00:00 108360.23 108360.23 108183.95 108260.05 0
2025-09-01 01:05:00+00:00 108148.61 108308.91 108148.61 108287.20 0
2025-09-01 01:10:00+00:00 108086.35 108101.37 107998.77 107998.77 0
2025-09-01 01:15:00+00:00 108266.65 108266.65 108077.00 108084.92 1313914880
2025-09-01 01:20:00+00:00 108196.22 108239.45 108196.22 108225.80 0
2025-09-01 01:25:00+00:00 108253.56 108279.20 108180.98 108180.98 0
2025-09-01 01:30:00+00:00 108135.72 108245.52 108135.72 108245.52 9232384
2025-09-01 01:35:00+00:00 108154.45 108186.43 108108.02 108109.18 0
2025-09-01 01:40:00+00:00 108248.98 108248.98 108175.20 108209.16 850575360
2025-09-01 01:45:00+00:00 108345.44 108384.95 108297.76 108297.76 0
2025-09-01 01:50:00+00:00 108150.78 108242.82 108128.89 108242.82 821116928
2025-09-01 01:55:00+00:00 108195.77 108195.77 108038.96 108038.96 150765568
2025-09-01 02:00:00+00:00 108131.39 108167.20 108087.89 108167.20 0
2025-09-01 02:05:00+00:00 108166.72 108194.62 108140.11 108140.11 0
2025-09-01 02:10:00+00:00 107973.41 108159.94 107965.47 108159.94 678346752
2025-09-01 02:15:00+00:00 107913.12 107970.87 107913.12 107962.34 0
2025-09-01 02:20:00+00:00 107825.86 107894.88 107825.86 107894.88 695648256
2025-09-01 02:25:00+00:00 107751.38 107812.02 107615.92 107812.02 233299968
2025-09-01 02:30:00+00:00 107632.83 107693.14 107594.16 107693.14 0
2025-09-01 02:35:00+00:00 107629.27 107630.10 107589.20 107589.20 757911552
2025-09-01 02:40:00+00:00 107595.11 107618.52 107586.73 107618.52 38264832
2025-09-01 02:45:00+00:00 107567.29 107586.30 107567.29 107586.30 96133120
2025-09-01 02:50:00+00:00 107576.18 107576.18 107444.34 107496.84 147390464
2025-09-01 02:55:00+00:00 107628.61 107690.51 107606.32 107606.32 0
2025-09-01 03:00:00+00:00 107624.82 107624.82 107598.81 107598.81 855711744
2025-09-01 03:05:00+00:00 107686.90 107738.51 107685.50 107685.50 1037053952
2025-09-01 03:10:00+00:00 107608.84 107672.09 107595.24 107672.09 38912000
2025-09-01 03:15:00+00:00 107632.28 107632.28 107537.43 107563.64 107610112
2025-09-01 03:20:00+00:00 107515.05 107554.41 107502.70 107502.70 35573760
2025-09-01 03:25:00+00:00 107505.97 107513.84 107481.56 107513.84 0
2025-09-01 03:30:00+00:00 107482.70 107527.67 107482.70 107527.67 1712029696
2025-09-01 03:35:00+00:00 107484.84 107484.84 107423.63 107423.63 28393472
2025-09-01 03:40:00+00:00 107537.79 107537.79 107486.10 107486.10 0
2025-09-01 03:45:00+00:00 107560.30 107602.98 107550.95 107567.90 914997248
2025-09-01 03:50:00+00:00 107558.52 107558.52 107480.79 107522.34 77639680
2025-09-01 03:55:00+00:00 107691.96 107691.96 107581.18 107581.18 0
2025-09-01 04:00:00+00:00 107583.97 107681.83 107583.97 107681.83 41324544
2025-09-01 04:05:00+00:00 107579.33 107583.40 107538.06 107583.40 0
2025-09-01 04:10:00+00:00 107718.22 107725.91 107718.22 107725.91 0
2025-09-01 04:15:00+00:00 107659.20 107740.96 107659.20 107724.80 971104256
2025-09-01 04:20:00+00:00 107551.15 107653.84 107551.15 107653.84 678170624
2025-09-01 04:25:00+00:00 107483.74 107483.74 107391.16 107443.34 0
2025-09-01 04:30:00+00:00 107404.58 107478.70 107404.58 107478.70 813887488
2025-09-01 04:35:00+00:00 107350.26 107350.26 107313.09 107320.12 0
2025-09-01 04:40:00+00:00 107372.64 107395.07 107372.64 107374.91 777744384
2025-09-01 04:45:00+00:00 107298.06 107333.55 107298.06 107328.52 0
2025-09-01 04:50:00+00:00 107417.32 107417.32 107337.95 107345.95 0
2025-09-01 04:55:00+00:00 107398.10 107433.02 107398.10 107433.02 719749120
2025-09-01 05:00:00+00:00 107459.06 107459.06 107393.12 107403.70 0
2025-09-01 05:05:00+00:00 107608.92 107675.02 107537.05 107537.05 944046080
2025-09-01 05:10:00+00:00 107351.96 107351.96 107308.59 107331.00 0
2025-09-01 05:15:00+00:00 107285.80 107360.23 107285.80 107360.23 0
2025-09-01 05:20:00+00:00 107685.98 107735.62 107310.23 107310.23 0
2025-09-01 05:25:00+00:00 107688.77 107694.07 107666.34 107666.34 992497664
2025-09-01 05:30:00+00:00 107682.56 107714.50 107678.06 107702.71 1043521536
2025-09-01 05:35:00+00:00 107859.85 107859.85 107688.39 107688.39 65728512
2025-09-01 05:40:00+00:00 107982.88 107982.88 107912.23 107950.59 0
2025-09-01 05:45:00+00:00 107864.39 107956.51 107864.39 107956.51 1597304832
2025-09-01 05:50:00+00:00 107915.37 107915.37 107881.21 107881.21 2916352
2025-09-01 05:55:00+00:00 107872.78 107895.57 107872.78 107886.15 0
2025-09-01 06:00:00+00:00 107857.38 107898.37 107857.38 107867.14 948985856
2025-09-01 06:05:00+00:00 107632.34 107693.71 107632.34 107693.71 0
2025-09-01 06:10:00+00:00 107894.44 107894.44 107697.34 107697.34 2419720192
2025-09-01 06:15:00+00:00 107848.78 107923.16 107848.78 107923.16 0
2025-09-01 06:20:00+00:00 108018.13 108018.13 107945.44 107945.44 0
2025-09-01 06:25:00+00:00 107994.48 108026.73 107994.48 108026.73 2300997632
2025-09-01 06:30:00+00:00 107991.89 107999.45 107976.99 107976.99 0
2025-09-01 06:35:00+00:00 108001.49 108001.49 107975.15 107979.49 5808128
2025-09-01 06:40:00+00:00 108111.60 108111.60 108013.91 108013.91 0
2025-09-01 06:45:00+00:00 108047.77 108112.95 108047.77 108112.95 2190241792
2025-09-01 06:50:00+00:00 108065.10 108076.91 108065.10 108076.21 0
2025-09-01 06:55:00+00:00 108074.45 108081.65 108061.30 108073.01 74203136
2025-09-01 07:00:00+00:00 108125.55 108145.98 108069.38 108069.38 0
2025-09-01 07:05:00+00:00 108043.75 108137.41 108043.75 108137.41 2351603712
2025-09-01 07:10:00+00:00 108039.82 108105.68 108039.82 108063.14 0
2025-09-01 07:15:00+00:00 108193.96 108193.96 108026.15 108026.15 963047424
2025-09-01 07:20:00+00:00 108320.62 108383.12 108267.67 108267.67 0
2025-09-01 07:25:00+00:00 108411.60 108411.60 108303.35 108303.35 1170771968
2025-09-01 07:30:00+00:00 108748.71 108748.71 108419.50 108419.50 0
2025-09-01 07:35:00+00:00 108634.32 108858.26 108634.32 108858.26 0
2025-09-01 07:40:00+00:00 108763.95 108763.95 108649.28 108650.44 420061184
2025-09-01 07:45:00+00:00 108926.58 108965.36 108801.12 108801.12 0
2025-09-01 07:50:00+00:00 109209.28 109209.28 108982.41 108982.41 852099072
2025-09-01 07:55:00+00:00 109362.91 109362.91 109231.47 109231.47 1415999488
2025-09-01 08:00:00+00:00 109664.73 109766.08 109664.73 109709.83 516657152
2025-09-01 08:05:00+00:00 109598.35 109666.20 109598.35 109666.20 162922496
2025-09-01 08:10:00+00:00 109541.65 109581.57 109540.05 109581.57 356671488
2025-09-01 08:15:00+00:00 109571.40 109571.40 109455.80 109521.10 311296000
2025-09-01 08:20:00+00:00 109698.52 109698.52 109650.61 109661.94 72196096
2025-09-01 08:25:00+00:00 109481.77 109650.73 109481.77 109650.73 213561344
2025-09-01 08:30:00+00:00 109496.06 109496.06 109472.69 109472.69 336035840
2025-09-01 08:35:00+00:00 109465.62 109517.67 109465.62 109517.67 928657408
2025-09-01 08:40:00+00:00 109612.34 109612.34 109497.88 109497.88 0
2025-09-01 08:45:00+00:00 109592.30 109602.52 109576.75 109602.52 966680576
2025-09-01 08:50:00+00:00 109607.99 109636.92 109607.99 109636.92 0
2025-09-01 08:55:00+00:00 109587.97 109594.94 109566.19 109594.94 988733440
2025-09-01 09:00:00+00:00 109550.45 109587.56 109550.45 109587.56 39227392
2025-09-01 09:05:00+00:00 109617.74 109687.25 109617.74 109687.25 129003520
2025-09-01 09:10:00+00:00 109749.23 109749.23 109703.05 109703.05 0
2025-09-01 09:15:00+00:00 109758.62 109777.51 109739.29 109775.42 107876352
2025-09-01 09:20:00+00:00 109716.15 109732.43 109711.25 109732.43 11784192
2025-09-01 09:25:00+00:00 109686.38 109718.32 109686.38 109704.94 0
2025-09-01 09:30:00+00:00 109826.96 109826.96 109702.08 109702.08 0
2025-09-01 09:35:00+00:00 109652.39 109830.23 109652.39 109830.23 2451865600
2025-09-01 09:40:00+00:00 109769.61 109769.61 109673.84 109673.84 91033600
2025-09-01 09:45:00+00:00 109754.08 109790.89 109754.08 109783.13 8888320
2025-09-01 09:50:00+00:00 109657.46 109724.23 109639.18 109724.23 0
2025-09-01 09:55:00+00:00 109543.79 109621.42 109543.79 109600.48 0
2025-09-01 10:00:00+00:00 109321.41 109515.09 109321.41 109515.09 0
2025-09-01 10:05:00+00:00 109319.38 109414.85 109319.38 109332.74 555610112
2025-09-01 10:10:00+00:00 109254.43 109309.67 109254.43 109309.67 73490432
2025-09-01 10:15:00+00:00 109194.98 109230.49 109194.98 109230.49 105738240
2025-09-01 10:20:00+00:00 109007.70 109166.04 109007.70 109166.04 0
2025-09-01 10:25:00+00:00 108892.66 109038.92 108892.66 109038.92 0
2025-09-01 10:30:00+00:00 108457.94 108872.59 108457.94 108872.59 505913344
2025-09-01 10:35:00+00:00 108460.78 108593.51 108460.78 108534.03 0
2025-09-01 10:40:00+00:00 108327.58 108335.56 108233.20 108261.64 769421312
2025-09-01 10:45:00+00:00 108262.87 108354.73 108262.87 108352.82 207429632
2025-09-01 10:50:00+00:00 108421.27 108421.27 108369.19 108369.19 0
2025-09-01 10:55:00+00:00 108530.64 108538.02 108462.33 108462.33 160976896
2025-09-01 11:00:00+00:00 108539.82 108539.82 108492.29 108536.14 25280512
2025-09-01 11:05:00+00:00 108670.53 108686.86 108592.55 108592.55 1026973696
2025-09-01 11:10:00+00:00 108594.52 108652.70 108592.63 108652.70 0
2025-09-01 11:15:00+00:00 108636.57 108702.52 108594.02 108594.02 937791488
2025-09-01 11:20:00+00:00 108648.33 108648.33 108587.73 108587.73 0
2025-09-01 11:25:00+00:00 108651.04 108651.04 108615.18 108643.94 87105536
2025-09-01 11:30:00+00:00 108575.55 108638.97 108575.55 108638.97 0
2025-09-01 11:35:00+00:00 108607.06 108650.54 108606.53 108650.54 1581056
2025-09-01 11:40:00+00:00 108598.09 108616.34 108598.09 108616.34 79769600
2025-09-01 11:45:00+00:00 108696.20 108696.20 108500.06 108500.06 42647552
2025-09-01 11:50:00+00:00 108719.88 108719.88 108691.83 108691.83 20668416
2025-09-01 11:55:00+00:00 108799.12 108819.68 108767.30 108767.30 0
2025-09-01 12:00:00+00:00 108680.45 108791.41 108680.45 108776.45 0
2025-09-01 12:05:00+00:00 108910.16 108910.16 108667.70 108667.70 0
2025-09-01 12:10:00+00:00 108854.41 108910.38 108854.41 108896.91 0
2025-09-01 12:15:00+00:00 108918.55 108918.55 108884.83 108884.83 0
2025-09-01 12:20:00+00:00 108938.35 108938.35 108865.21 108885.68 84353024
2025-09-01 12:25:00+00:00 108990.95 108990.95 108964.61 108964.61 118648832
2025-09-01 12:30:00+00:00 108988.33 108988.33 108928.48 108950.46 901500928
2025-09-01 12:35:00+00:00 109107.35 109107.35 109008.59 109008.59 0
2025-09-01 12:40:00+00:00 108976.05 109082.24 108976.05 109082.24 901578752
2025-09-01 12:45:00+00:00 109049.12 109049.12 108975.13 108975.13 0
2025-09-01 12:50:00+00:00 108958.41 109076.67 108958.41 109076.67 766681088
2025-09-01 12:55:00+00:00 109045.05 109070.72 109045.05 109055.87 68403200
2025-09-01 13:00:00+00:00 109172.46 109172.46 109089.65 109089.65 0
2025-09-01 13:05:00+00:00 109227.47 109233.25 109130.08 109130.08 13623296
2025-09-01 13:10:00+00:00 109142.84 109209.75 109118.80 109209.75 0
2025-09-01 13:15:00+00:00 109268.95 109268.95 109186.00 109204.44 28569600
2025-09-01 13:20:00+00:00 109441.09 109464.95 109441.09 109455.38 0
2025-09-01 13:25:00+00:00 109512.09 109512.09 109447.20 109447.20 660996096
2025-09-01 13:30:00+00:00 109268.56 109487.03 109268.56 109487.03 926388224
2025-09-01 13:35:00+00:00 109246.02 109281.41 109232.01 109281.41 39895040
2025-09-01 13:40:00+00:00 109202.60 109283.90 109202.60 109238.78 0
2025-09-01 13:45:00+00:00 109107.22 109166.83 109069.23 109166.83 663855104
2025-09-01 13:50:00+00:00 109076.32 109122.36 109076.32 109122.36 0
2025-09-01 13:55:00+00:00 109061.40 109078.41 108977.84 109078.41 51249152
2025-09-01 14:00:00+00:00 109144.25 109144.25 109038.41 109038.41 0
2025-09-01 14:05:00+00:00 109200.36 109249.56 109200.36 109227.91 936796160
2025-09-01 14:10:00+00:00 109243.71 109243.71 109174.23 109189.49 116084736
2025-09-01 14:15:00+00:00 109099.65 109278.79 109099.65 109233.38 78266368
2025-09-01 14:20:00+00:00 109136.05 109136.05 109039.50 109091.99 18456576
2025-09-01 14:25:00+00:00 109016.41 109103.60 109016.41 109103.60 67416064
2025-09-01 14:30:00+00:00 108893.43 109053.45 108893.43 109053.45 44314624
2025-09-01 14:35:00+00:00 109044.84 109044.84 108938.62 108938.62 60387328
2025-09-01 14:40:00+00:00 109037.29 109057.11 109030.11 109053.22 65064960
2025-09-01 14:45:00+00:00 108906.48 109070.15 108906.48 109070.15 0
2025-09-01 14:50:00+00:00 109087.37 109091.01 108913.46 108913.46 880164864
2025-09-01 14:55:00+00:00 109207.95 109207.95 109101.82 109101.82 0
2025-09-01 15:00:00+00:00 109204.61 109204.61 109161.62 109161.62 948625408
2025-09-01 15:05:00+00:00 109241.05 109357.18 109241.05 109296.07 0
2025-09-01 15:10:00+00:00 109107.59 109195.66 109052.34 109195.66 306774016
2025-09-01 15:15:00+00:00 109092.02 109112.82 109087.22 109112.82 0
2025-09-01 15:20:00+00:00 108805.91 108980.77 108805.91 108980.77 0
2025-09-01 15:25:00+00:00 108710.58 108741.80 108710.58 108741.80 0
2025-09-01 15:30:00+00:00 108674.34 108719.91 108674.34 108709.70 0
2025-09-01 15:35:00+00:00 108852.21 108852.21 108694.10 108694.10 0
2025-09-01 15:40:00+00:00 108703.35 108801.47 108703.35 108801.47 111599616
2025-09-01 15:45:00+00:00 108695.22 108758.27 108695.22 108701.88 35913728
2025-09-01 15:50:00+00:00 108676.09 108676.09 108632.57 108633.27 0
2025-09-01 15:55:00+00:00 108739.50 108744.98 108661.55 108661.55 35442688
2025-09-01 16:00:00+00:00 108716.77 108826.95 108716.77 108826.95 944713728
2025-09-01 16:05:00+00:00 108952.16 108955.08 108781.27 108781.27 0
2025-09-01 16:10:00+00:00 108985.52 108985.52 108928.85 108928.85 1866072064
2025-09-01 16:15:00+00:00 109007.61 109007.61 108939.83 108987.69 0
2025-09-01 16:20:00+00:00 109031.80 109068.02 109020.05 109022.80 1192628224
2025-09-01 16:25:00+00:00 108973.33 108987.16 108972.34 108972.34 0
2025-09-01 16:30:00+00:00 108960.66 108963.33 108907.84 108957.92 109334528
2025-09-01 16:35:00+00:00 108950.13 109007.54 108950.13 109007.54 0
2025-09-01 16:40:00+00:00 108871.44 108929.19 108829.22 108929.19 0
2025-09-01 16:45:00+00:00 108917.49 108987.70 108888.11 108888.11 26267648
2025-09-01 16:50:00+00:00 108811.80 108897.42 108811.80 108897.42 0
2025-09-01 16:55:00+00:00 108768.26 108790.70 108756.89 108790.70 0
2025-09-01 17:00:00+00:00 108811.80 108811.80 108771.51 108771.51 7299072
2025-09-01 17:05:00+00:00 108845.38 108845.38 108778.61 108831.53 448618496
2025-09-01 17:10:00+00:00 108520.96 108687.55 108520.96 108687.55 0
2025-09-01 17:15:00+00:00 108669.89 108669.89 108515.66 108601.48 483209216
2025-09-01 17:20:00+00:00 108550.09 108682.48 108550.09 108682.48 450560
2025-09-01 17:25:00+00:00 108606.80 108622.98 108549.19 108622.98 0
2025-09-01 17:30:00+00:00 108602.24 108633.68 108602.24 108624.04 429760512
2025-09-01 17:35:00+00:00 108716.68 108790.38 108619.01 108619.01 0
2025-09-01 17:40:00+00:00 108805.18 108805.18 108676.88 108676.88 536064000
2025-09-01 17:45:00+00:00 108785.80 108859.24 108767.20 108858.37 149651456
2025-09-01 17:50:00+00:00 108919.09 108930.52 108786.12 108786.12 43446272
2025-09-01 17:55:00+00:00 108937.66 108937.66 108893.84 108893.84 148340736
2025-09-01 18:00:00+00:00 109029.85 109029.85 108937.21 108937.21 0
2025-09-01 18:05:00+00:00 109023.26 109075.97 109019.62 109038.77 123150336
2025-09-01 18:10:00+00:00 109003.76 109003.76 108977.62 108988.20 47857664
2025-09-01 18:15:00+00:00 109068.80 109130.52 109050.84 109082.52 3366912
2025-09-01 18:20:00+00:00 109104.26 109105.62 109093.60 109105.62 78790656
2025-09-01 18:25:00+00:00 109151.41 109151.41 109078.91 109078.91 0
2025-09-01 18:30:00+00:00 109173.25 109204.52 109159.70 109159.70 899035136
2025-09-01 18:35:00+00:00 109050.23 109164.73 109050.23 109164.73 66502656
2025-09-01 18:40:00+00:00 109118.41 109140.62 109090.89 109090.89 36925440
2025-09-01 18:45:00+00:00 109180.23 109198.92 109123.31 109123.31 0
2025-09-01 18:50:00+00:00 109176.98 109199.63 109176.98 109198.12 106127360
2025-09-01 18:55:00+00:00 109247.95 109247.95 109223.91 109223.91 479932416
2025-09-01 19:00:00+00:00 109233.72 109233.72 109210.55 109232.70 90415104
2025-09-01 19:05:00+00:00 109293.30 109293.30 109287.84 109291.49 98508800
2025-09-01 19:10:00+00:00 109247.40 109275.68 109247.40 109275.68 0
2025-09-01 19:15:00+00:00 109187.48 109233.02 109181.91 109228.65 881401856
2025-09-01 19:20:00+00:00 109251.34 109251.34 109204.50 109204.50 0
2025-09-01 19:25:00+00:00 109216.36 109306.62 109216.36 109306.62 978812928
2025-09-01 19:30:00+00:00 109253.17 109253.17 109195.48 109195.48 0
2025-09-01 19:35:00+00:00 109299.56 109299.56 109256.76 109256.76 720896
2025-09-01 19:40:00+00:00 109254.99 109270.03 109254.99 109266.30 0
2025-09-01 19:45:00+00:00 109195.96 109246.59 109195.96 109246.59 45211648
2025-09-01 19:50:00+00:00 109223.04 109223.04 109191.27 109200.25 0
2025-09-01 19:55:00+00:00 109211.09 109222.02 109211.09 109212.49 163540992
2025-09-01 20:00:00+00:00 109195.17 109208.62 109195.17 109208.62 2328223744
2025-09-01 20:05:00+00:00 109096.88 109183.34 109096.88 109183.34 0
2025-09-01 20:10:00+00:00 109137.91 109162.23 109131.44 109131.44 894459904
2025-09-01 20:15:00+00:00 109016.38 109117.95 109016.38 109117.95 0
2025-09-01 20:20:00+00:00 109055.38 109067.25 109038.05 109038.05 72646656
2025-09-01 20:25:00+00:00 109075.52 109075.52 109041.77 109041.77 0
2025-09-01 20:30:00+00:00 109028.63 109075.86 109028.63 109065.14 881348608
2025-09-01 20:35:00+00:00 108733.98 109069.41 108733.98 109069.41 0
2025-09-01 20:40:00+00:00 108658.26 108822.80 108658.26 108822.80 142196736
2025-09-01 20:45:00+00:00 108668.46 108668.46 108529.29 108537.36 595070976
2025-09-01 20:50:00+00:00 108796.79 108827.16 108787.42 108827.16 249057280
2025-09-01 20:55:00+00:00 108721.98 108812.58 108721.98 108812.58 242544640
2025-09-01 21:00:00+00:00 108558.32 108831.08 108558.32 108830.32 85331968
2025-09-01 21:05:00+00:00 108495.19 108623.49 108495.19 108534.77 1039310848
2025-09-01 21:10:00+00:00 108480.40 108495.28 108480.40 108495.28 0
2025-09-01 21:15:00+00:00 108470.58 108518.67 108466.23 108466.23 20643840
2025-09-01 21:20:00+00:00 108261.39 108417.04 108261.39 108417.04 10985472
2025-09-01 21:25:00+00:00 108106.89 108230.78 108106.89 108230.78 0
2025-09-01 21:30:00+00:00 107899.47 108105.02 107865.39 108105.02 1094598656
2025-09-01 21:35:00+00:00 107792.72 107797.92 107791.65 107797.92 146751488
2025-09-01 21:40:00+00:00 107528.34 107728.95 107492.14 107728.95 95100928
2025-09-01 21:45:00+00:00 107757.53 107757.53 107557.77 107591.98 324943872
2025-09-01 21:50:00+00:00 107598.80 107711.41 107571.84 107711.41 16130048
2025-09-01 21:55:00+00:00 107759.48 107759.48 107549.95 107586.10 199995392
2025-09-01 22:00:00+00:00 107670.45 107789.43 107670.45 107789.43 991973376
2025-09-01 22:05:00+00:00 107715.05 107738.72 107699.87 107699.87 0
2025-09-01 22:10:00+00:00 107936.17 107939.11 107749.33 107749.33 87334912
2025-09-01 22:15:00+00:00 108024.66 108024.66 107939.59 107952.79 121143296
2025-09-01 22:20:00+00:00 108136.13 108136.13 108054.31 108054.31 126078976
2025-09-01 22:25:00+00:00 108032.99 108107.21 108032.99 108103.27 72478720
2025-09-01 22:30:00+00:00 107996.84 108059.33 107996.84 108036.11 0
2025-09-01 22:35:00+00:00 108105.80 108215.43 108105.80 108163.98 1032523776
2025-09-01 22:40:00+00:00 108126.98 108126.98 108010.29 108010.29 110309376
2025-09-01 22:45:00+00:00 108276.54 108276.54 108078.96 108078.96 0
2025-09-01 22:50:00+00:00 108363.28 108363.28 108273.50 108273.50 57839616
2025-09-01 22:55:00+00:00 108466.66 108494.48 108409.06 108409.06 125415424
2025-09-01 23:00:00+00:00 108586.66 108586.66 108458.80 108458.80 1129615360
2025-09-01 23:05:00+00:00 108533.00 108628.58 108533.00 108628.58 325165056
2025-09-01 23:10:00+00:00 108689.59 108689.59 108571.28 108571.28 340459520
2025-09-01 23:15:00+00:00 108701.03 108755.75 108656.94 108755.75 46022656
2025-09-01 23:20:00+00:00 108629.50 108725.25 108629.50 108725.25 0
2025-09-01 23:25:00+00:00 108699.25 108699.25 108672.16 108672.16 0
2025-09-01 23:30:00+00:00 108720.79 108809.07 108720.79 108795.29 1021292544
2025-09-01 23:35:00+00:00 108853.13 108853.13 108747.48 108747.48 0
2025-09-01 23:40:00+00:00 109012.06 109012.06 108900.65 108900.65 895082496
2025-09-01 23:45:00+00:00 109275.33 109356.96 109114.23 109114.23 0
2025-09-01 23:50:00+00:00 109183.76 109190.08 109171.54 109190.08 0
2025-09-01 23:55:00+00:00 109201.88 109201.88 109149.46 109149.46 44371968
2025-09-02 00:00:00+00:00 109102.16 109212.26 109102.16 109212.26 27615232
2025-09-02 00:05:00+00:00 109177.16 109177.16 109128.84 109128.84 118968320
2025-09-02 00:10:00+00:00 109095.24 109139.52 109095.24 109139.52 705814528
2025-09-02 00:15:00+00:00 109180.45 109180.45 109098.91 109098.91 0
2025-09-02 00:20:00+00:00 109295.45 109295.45 109199.69 109199.69 0
2025-09-02 00:25:00+00:00 109087.55 109156.12 109087.55 109156.12 735424512
2025-09-02 00:30:00+00:00 109051.97 109066.29 109018.88 109018.88 0
2025-09-02 00:35:00+00:00 109031.25 109063.16 108993.68 109063.16 0
2025-09-02 00:40:00+00:00 109004.73 109010.93 109004.73 109010.00 0
2025-09-02 00:45:00+00:00 109034.86 109034.86 108903.72 108903.72 0
2025-09-02 00:50:00+00:00 109031.06 109079.51 109031.06 109062.88 1046761472
2025-09-02 00:55:00+00:00 109021.98 109021.98 108941.98 108969.77 0
2025-09-02 01:00:00+00:00 109130.50 109130.50 109023.43 109023.43 0
2025-09-02 01:05:00+00:00 109225.61 109232.55 109120.53 109120.53 21045248
2025-09-02 01:10:00+00:00 109233.14 109243.79 109202.77 109202.77 0
2025-09-02 01:15:00+00:00 109121.85 109210.73 109121.85 109210.73 898805760
2025-09-02 01:20:00+00:00 109256.00 109256.00 109121.39 109121.39 18771968
2025-09-02 01:25:00+00:00 109185.09 109199.23 109151.12 109199.23 0
2025-09-02 01:30:00+00:00 109191.41 109251.85 109191.41 109207.14 35999744
2025-09-02 01:35:00+00:00 109054.95 109087.91 109010.17 109087.91 0
2025-09-02 01:40:00+00:00 109368.05 109368.05 109094.81 109094.81 0
2025-09-02 01:45:00+00:00 109562.30 109562.30 109454.36 109507.20 668323840
2025-09-02 01:50:00+00:00 109531.24 109559.09 109531.24 109559.09 117702656
2025-09-02 01:55:00+00:00 109384.58 109486.34 109384.58 109486.34 0
2025-09-02 02:00:00+00:00 109367.59 109367.59 109334.89 109337.23 0
2025-09-02 02:05:00+00:00 109454.60 109467.42 109454.60 109463.66 643072
2025-09-02 02:10:00+00:00 109313.16 109418.79 109300.33 109418.79 0
2025-09-02 02:15:00+00:00 109241.71 109353.12 109218.83 109353.12 0
2025-09-02 02:20:00+00:00 109340.88 109340.88 109340.88 109340.88 1599635456
2025-09-02 02:25:00+00:00 109565.12 109565.12 109524.43 109524.43 0
2025-09-02 02:30:00+00:00 109526.48 109526.48 109492.53 109502.04 0
2025-09-02 02:35:00+00:00 109557.84 109623.34 109557.84 109580.06 1527660544
2025-09-02 02:40:00+00:00 109558.52 109558.52 109514.59 109525.51 793206784
2025-09-02 02:45:00+00:00 109669.78 109669.78 109623.68 109623.68 138674176
2025-09-02 02:50:00+00:00 109880.75 109880.75 109822.27 109822.27 0
2025-09-02 02:55:00+00:00 110044.42 110044.42 109766.52 109766.52 0
2025-09-02 03:00:00+00:00 110151.65 110223.52 110138.84 110223.52 624185344
2025-09-02 03:05:00+00:00 110413.51 110413.51 110130.15 110130.15 108535808
2025-09-02 03:10:00+00:00 110351.12 110385.49 110339.16 110339.16 190242816
2025-09-02 03:15:00+00:00 110482.94 110519.98 110367.57 110367.57 135569408
2025-09-02 03:20:00+00:00 110273.85 110378.16 110273.85 110378.16 0
2025-09-02 03:25:00+00:00 110190.75 110313.38 110190.75 110313.38 118665216
2025-09-02 03:30:00+00:00 110180.38 110180.38 110143.37 110153.09 0
2025-09-02 03:35:00+00:00 110311.05 110311.05 110212.76 110212.76 317231104
2025-09-02 03:40:00+00:00 110415.40 110415.40 110245.47 110245.47 1053130752
2025-09-02 03:45:00+00:00 110346.70 110359.09 110346.70 110359.09 0
2025-09-02 03:50:00+00:00 110446.59 110486.20 110371.00 110371.00 1009897472
2025-09-02 03:55:00+00:00 110348.95 110440.20 110338.25 110431.06 0
2025-09-02 04:00:00+00:00 110243.65 110310.98 110243.65 110310.98 0
2025-09-02 04:05:00+00:00 110254.21 110263.93 110240.66 110263.93 0
2025-09-02 04:10:00+00:00 110283.08 110299.34 110283.08 110299.34 0
2025-09-02 04:15:00+00:00 110406.02 110406.02 110330.27 110353.16 0
2025-09-02 04:20:00+00:00 110337.20 110371.09 110337.20 110353.68 936923136
2025-09-02 04:25:00+00:00 110297.14 110330.91 110295.76 110330.91 0
2025-09-02 04:30:00+00:00 110289.47 110344.91 110289.47 110303.82 61927424
2025-09-02 04:35:00+00:00 110164.55 110263.89 110164.55 110233.68 0
2025-09-02 04:40:00+00:00 110269.97 110269.97 110260.05 110260.05 882425856
2025-09-02 04:45:00+00:00 110234.50 110281.54 110234.50 110254.92 44916736
2025-09-02 04:50:00+00:00 110225.51 110225.51 110170.43 110199.12 0
2025-09-02 04:55:00+00:00 110242.09 110264.84 110216.36 110216.36 0
2025-09-02 05:00:00+00:00 110232.87 110293.71 110232.87 110288.49 0
2025-09-02 05:05:00+00:00 110105.32 110209.31 110105.32 110209.31 0
2025-09-02 05:10:00+00:00 110149.97 110149.97 110088.66 110092.36 957652992
2025-09-02 05:15:00+00:00 110191.02 110191.02 110164.16 110185.44 0
2025-09-02 05:20:00+00:00 110128.30 110192.91 110113.93 110192.91 907907072
2025-09-02 05:25:00+00:00 110176.20 110208.10 110150.31 110150.31 0
2025-09-02 05:30:00+00:00 110167.19 110178.53 110156.64 110178.53 0
2025-09-02 05:35:00+00:00 110155.59 110174.80 110152.91 110152.91 1581608960
2025-09-02 05:40:00+00:00 110164.27 110188.37 110164.27 110188.37 0
2025-09-02 05:45:00+00:00 110273.81 110273.81 110167.34 110167.34 1653886976
2025-09-02 05:50:00+00:00 110243.15 110245.38 110232.66 110232.66 0
2025-09-02 05:55:00+00:00 110245.26 110254.43 110234.60 110254.43 0
2025-09-02 06:00:00+00:00 110205.25 110228.95 110201.46 110228.95 1547952128
2025-09-02 06:05:00+00:00 110351.46 110351.46 110228.47 110228.47 0
2025-09-02 06:10:00+00:00 110320.89 110346.01 110320.89 110328.39 123432960
2025-09-02 06:15:00+00:00 110393.56 110393.56 110359.73 110367.93 101613568
2025-09-02 06:20:00+00:00 110458.13 110458.13 110434.50 110434.50 46964736
2025-09-02 06:25:00+00:00 110457.23 110457.23 110425.15 110425.15 0
2025-09-02 06:30:00+00:00 110493.91 110493.91 110425.14 110425.14 920301568
2025-09-02 06:35:00+00:00 110508.60 110517.98 110486.68 110486.68 0
2025-09-02 06:40:00+00:00 110486.16 110556.91 110486.16 110556.91 1171849216
2025-09-02 06:45:00+00:00 110428.89 110460.56 110405.10 110460.56 0
2025-09-02 06:50:00+00:00 110361.97 110404.59 110361.97 110404.59 0
2025-09-02 06:55:00+00:00 110448.16 110448.16 110381.57 110381.57 102117376
2025-09-02 07:00:00+00:00 110348.39 110389.23 110348.39 110389.23 0
2025-09-02 07:05:00+00:00 110289.07 110370.23 110289.07 110363.34 0
2025-09-02 07:10:00+00:00 110212.03 110276.87 110212.03 110276.87 0
2025-09-02 07:15:00+00:00 110232.69 110242.59 110208.31 110208.31 0
2025-09-02 07:20:00+00:00 110211.86 110211.86 110168.09 110203.04 0
2025-09-02 07:25:00+00:00 110245.75 110245.75 110176.09 110176.09 0
2025-09-02 07:30:00+00:00 110283.21 110283.21 110232.61 110253.67 893452288
2025-09-02 07:35:00+00:00 110233.59 110233.59 110200.44 110220.01 0
2025-09-02 07:40:00+00:00 110255.80 110255.80 110220.45 110220.45 0
2025-09-02 07:45:00+00:00 110298.63 110350.21 110260.48 110260.48 0
2025-09-02 07:50:00+00:00 110060.01 110114.45 110060.01 110114.45 0
2025-09-02 07:55:00+00:00 110170.48 110174.08 110066.84 110066.84 1064701952
2025-09-02 08:00:00+00:00 110328.63 110328.63 110247.12 110247.12 0
2025-09-02 08:05:00+00:00 110212.95 110242.33 110212.95 110242.33 716972032
2025-09-02 08:10:00+00:00 110081.41 110187.84 110081.41 110187.84 0
2025-09-02 08:15:00+00:00 110088.38 110100.41 110088.38 110098.42 0
2025-09-02 08:20:00+00:00 110249.66 110249.66 110113.65 110113.65 938430464
2025-09-02 08:25:00+00:00 110298.84 110318.59 110188.93 110229.70 0
2025-09-02 08:30:00+00:00 110187.00 110300.53 110187.00 110300.53 107876352
2025-09-02 08:35:00+00:00 110265.16 110265.16 110158.41 110158.41 0
2025-09-02 08:40:00+00:00 110518.62 110518.62 110324.88 110324.88 0
2025-09-02 08:45:00+00:00 110515.27 110561.88 110515.10 110515.10 262971392
2025-09-02 08:50:00+00:00 110645.49 110645.49 110560.00 110566.30 20234240
2025-09-02 08:55:00+00:00 110425.78 110562.30 110425.78 110562.30 64208896
2025-09-02 09:00:00+00:00 110380.96 110383.48 110325.98 110383.48 904159232
2025-09-02 09:05:00+00:00 110553.20 110553.20 110422.74 110422.74 0
2025-09-02 09:10:00+00:00 110669.25 110669.25 110544.54 110544.54 0
2025-09-02 09:15:00+00:00 110652.77 110652.77 110607.87 110636.82 385818624
2025-09-02 09:20:00+00:00 110579.87 110624.36 110579.87 110624.36 0
2025-09-02 09:25:00+00:00 110381.25 110548.36 110381.25 110548.36 1033801728
2025-09-02 09:30:00+00:00 110291.58 110369.84 110291.58 110369.84 0
2025-09-02 09:35:00+00:00 110369.63 110383.73 110302.66 110302.66 0
2025-09-02 09:40:00+00:00 110345.55 110413.82 110343.78 110413.82 0
2025-09-02 09:45:00+00:00 110327.64 110382.03 110327.64 110382.03 18919424
2025-09-02 09:50:00+00:00 110338.98 110362.24 110327.99 110362.24 2642227200
2025-09-02 09:55:00+00:00 110419.29 110419.29 110331.33 110334.68 0
2025-09-02 10:00:00+00:00 110369.60 110464.14 110369.60 110428.89 0
2025-09-02 10:05:00+00:00 110339.95 110386.23 110339.95 110379.43 0
2025-09-02 10:10:00+00:00 110373.50 110401.63 110373.50 110401.63 0
2025-09-02 10:15:00+00:00 110335.38 110419.80 110335.38 110419.80 0
2025-09-02 10:20:00+00:00 110317.98 110318.88 110303.38 110303.38 0
2025-09-02 10:25:00+00:00 110316.47 110338.61 110309.03 110309.03 0
2025-09-02 10:30:00+00:00 110210.30 110257.02 110210.24 110257.02 0
2025-09-02 10:35:00+00:00 110214.12 110236.23 110211.45 110211.45 0
2025-09-02 10:40:00+00:00 110238.65 110332.05 110238.65 110248.24 941641728
2025-09-02 10:45:00+00:00 110217.02 110255.95 110217.02 110255.95 0
2025-09-02 10:50:00+00:00 110192.72 110192.72 110179.88 110179.88 0
2025-09-02 10:55:00+00:00 110273.19 110273.19 110226.30 110226.30 0
2025-09-02 11:00:00+00:00 110229.22 110249.08 110229.22 110239.98 931663872
2025-09-02 11:05:00+00:00 110145.73 110200.50 110145.73 110200.50 0
2025-09-02 11:10:00+00:00 110086.89 110144.08 110086.89 110144.08 0
2025-09-02 11:15:00+00:00 110116.22 110147.96 110099.70 110099.70 1022357504
2025-09-02 11:20:00+00:00 110027.00 110095.11 109994.77 110095.11 0
2025-09-02 11:25:00+00:00 109925.31 109994.48 109925.31 109994.48 408440832
2025-09-02 11:30:00+00:00 109956.10 109956.10 109908.38 109908.38 893034496
2025-09-02 11:35:00+00:00 109984.73 109996.91 109957.07 109957.07 113520640
2025-09-02 11:40:00+00:00 109964.06 109964.06 109934.37 109934.37 0
2025-09-02 11:45:00+00:00 109886.61 109939.20 109886.61 109938.29 21512192
2025-09-02 11:50:00+00:00 109789.97 109884.59 109789.97 109884.59 0
2025-09-02 11:55:00+00:00 109632.28 109750.48 109632.28 109737.16 0
2025-09-02 12:00:00+00:00 109751.43 109751.43 109716.31 109716.66 1029881856
2025-09-02 12:05:00+00:00 109457.15 109672.70 109457.15 109672.70 0
2025-09-02 12:10:00+00:00 109580.16 109580.16 109509.73 109509.73 196603904
2025-09-02 12:15:00+00:00 109334.27 109456.45 109334.27 109456.45 62595072
2025-09-02 12:20:00+00:00 109446.06 109533.77 109369.34 109369.34 8777728
2025-09-02 12:25:00+00:00 109420.37 109429.77 109361.42 109361.42 81870848
2025-09-02 12:30:00+00:00 109432.83 109452.09 109427.45 109452.09 110850048
2025-09-02 12:35:00+00:00 109301.50 109394.59 109301.50 109394.59 824152064
2025-09-02 12:40:00+00:00 108826.98 109278.12 108826.98 109278.05 0
2025-09-02 12:45:00+00:00 108597.41 108686.59 108597.41 108686.59 487612416
2025-09-02 12:50:00+00:00 108668.49 108668.49 108533.30 108533.30 103190528
2025-09-02 12:55:00+00:00 108794.31 108794.31 108647.22 108745.52 611573760
2025-09-02 13:00:00+00:00 109006.91 109012.18 108858.95 108858.95 178122752
2025-09-02 13:05:00+00:00 109133.06 109133.06 109019.12 109019.12 98504704
2025-09-02 13:10:00+00:00 109249.98 109268.70 109185.41 109185.41 1237819392
2025-09-02 13:15:00+00:00 109223.03 109287.61 109204.24 109204.24 212140032
2025-09-02 13:20:00+00:00 109317.04 109317.04 109295.79 109295.79 0
2025-09-02 13:25:00+00:00 109374.16 109542.27 109328.65 109328.65 200830976
2025-09-02 13:30:00+00:00 109471.12 109471.12 109115.54 109304.22 189206528
2025-09-02 13:35:00+00:00 110151.63 110283.63 109424.75 109424.75 0
2025-09-02 13:40:00+00:00 110477.38 110477.38 110151.64 110151.64 1418153984
2025-09-02 13:45:00+00:00 110924.34 110960.23 110486.32 110486.32 775143424
2025-09-02 13:50:00+00:00 111116.63 111259.20 111116.63 111259.20 607989760
2025-09-02 13:55:00+00:00 111127.95 111217.86 111127.95 111180.45 643551232
2025-09-02 14:00:00+00:00 111166.06 111288.55 111139.84 111156.01 441106432
2025-09-02 14:05:00+00:00 110973.04 111040.49 110894.07 111040.49 136658944
2025-09-02 14:10:00+00:00 111056.63 111132.05 111044.70 111044.70 398753792
2025-09-02 14:15:00+00:00 111217.27 111217.27 110952.55 111042.66 367247360
2025-09-02 14:20:00+00:00 111332.64 111332.64 111270.42 111270.42 225746944
2025-09-02 14:25:00+00:00 111454.98 111454.98 111230.86 111230.86 161808384
2025-09-02 14:30:00+00:00 111667.91 111667.91 111489.05 111489.05 1487568896
2025-09-02 14:35:00+00:00 111549.13 111685.98 111549.13 111653.53 407273472
2025-09-02 14:40:00+00:00 111410.98 111466.56 111410.98 111466.56 0
2025-09-02 14:45:00+00:00 111499.79 111538.45 111499.79 111501.08 139264000
2025-09-02 14:50:00+00:00 111340.30 111398.95 111295.76 111398.95 2689957888
2025-09-02 14:55:00+00:00 111291.86 111291.86 111168.59 111168.59 141836288
2025-09-02 15:00:00+00:00 111319.52 111355.66 111319.52 111327.69 52346880
2025-09-02 15:05:00+00:00 111165.95 111280.30 110988.22 111280.30 0
2025-09-02 15:10:00+00:00 111358.76 111358.76 111185.16 111185.16 27443200
2025-09-02 15:15:00+00:00 111306.14 111475.30 111306.14 111354.46 522887168
2025-09-02 15:20:00+00:00 111128.69 111196.69 111114.52 111168.89 0
2025-09-02 15:25:00+00:00 111224.52 111224.99 111113.27 111113.27 0
2025-09-02 15:30:00+00:00 111172.19 111253.20 111129.40 111253.20 0
2025-09-02 15:35:00+00:00 110940.28 111095.00 110940.28 111095.00 0
2025-09-02 15:40:00+00:00 111062.71 111062.71 110972.97 110972.97 615841792
2025-09-02 15:45:00+00:00 110999.19 111053.93 110978.95 110978.95 125362176
2025-09-02 15:50:00+00:00 110710.90 110840.90 110710.90 110840.90 0
2025-09-02 15:55:00+00:00 110739.54 110792.75 110683.80 110698.46 315088896
2025-09-02 16:00:00+00:00 110962.65 110962.65 110808.98 110808.98 43409408
2025-09-02 16:05:00+00:00 110930.03 111034.66 110930.03 111034.66 96083968
2025-09-02 16:10:00+00:00 110960.93 110991.82 110844.63 110844.63 57761792
2025-09-02 16:15:00+00:00 111010.27 111113.77 111010.27 111113.77 1668022272
2025-09-02 16:20:00+00:00 110938.22 111088.64 110938.22 111076.87 1146200064
2025-09-02 16:25:00+00:00 110606.81 110828.98 110606.81 110828.98 0
2025-09-02 16:30:00+00:00 110645.87 110661.57 110512.74 110512.74 0
2025-09-02 16:35:00+00:00 110747.79 110747.79 110677.95 110677.95 2690375680
2025-09-02 16:40:00+00:00 110694.84 110694.84 110610.59 110610.59 227901440
2025-09-02 16:45:00+00:00 110657.89 110657.89 110587.86 110599.95 0
2025-09-02 16:50:00+00:00 110677.22 110727.15 110566.51 110566.51 77938688
2025-09-02 16:55:00+00:00 110709.97 110755.60 110687.66 110755.60 99598336
2025-09-02 17:00:00+00:00 110916.52 110916.52 110765.44 110765.44 679395328
2025-09-02 17:05:00+00:00 110853.25 110899.94 110853.25 110895.42 1067057152
2025-09-02 17:10:00+00:00 110648.28 110820.59 110648.28 110820.59 0
2025-09-02 17:15:00+00:00 110690.10 110736.35 110683.59 110683.59 0
2025-09-02 17:20:00+00:00 110707.52 110752.55 110707.52 110752.55 0
2025-09-02 17:25:00+00:00 110870.57 110870.57 110772.53 110774.09 0
2025-09-02 17:30:00+00:00 110964.88 110994.27 110881.25 110881.25 1091485696
2025-09-02 17:35:00+00:00 110725.92 110952.79 110725.92 110952.79 0
2025-09-02 17:40:00+00:00 110859.78 110888.24 110795.03 110795.03 0
2025-09-02 17:45:00+00:00 110890.59 110913.46 110876.34 110876.34 1067352064
2025-09-02 17:50:00+00:00 110999.53 110999.53 110917.23 110917.23 0
2025-09-02 17:55:00+00:00 110904.56 110947.70 110894.03 110947.70 306208768
2025-09-02 18:00:00+00:00 110729.16 110913.23 110729.16 110913.23 757571584
2025-09-02 18:05:00+00:00 110600.21 110608.57 110584.03 110584.98 0
2025-09-02 18:10:00+00:00 110549.77 110561.70 110528.38 110561.70 18300928
2025-09-02 18:15:00+00:00 110481.05 110555.27 110481.05 110555.27 111403008
2025-09-02 18:20:00+00:00 110642.73 110642.73 110454.99 110454.99 1096728576
2025-09-02 18:25:00+00:00 110512.83 110628.31 110512.83 110628.31 0
2025-09-02 18:30:00+00:00 110394.05 110487.46 110394.05 110487.46 881369088
2025-09-02 18:35:00+00:00 110563.34 110563.34 110448.87 110480.15 0
2025-09-02 18:40:00+00:00 110472.50 110498.69 110463.67 110498.69 38281216
2025-09-02 18:45:00+00:00 110209.71 110413.59 110209.71 110413.59 0
2025-09-02 18:50:00+00:00 110785.34 110785.34 110475.73 110475.73 500563968
2025-09-02 18:55:00+00:00 110661.82 110772.57 110661.82 110772.57 1144389632
2025-09-02 19:00:00+00:00 110578.60 110666.95 110578.60 110666.95 0
2025-09-02 19:05:00+00:00 110831.34 110831.34 110764.46 110764.46 184655872
2025-09-02 19:10:00+00:00 110802.70 110802.70 110770.98 110780.39 59760640
2025-09-02 19:15:00+00:00 110622.19 110622.19 110576.45 110589.91 1066033152
2025-09-02 19:20:00+00:00 110568.38 110664.77 110568.38 110664.77 0
2025-09-02 19:25:00+00:00 110534.69 110554.31 110477.34 110477.34 9535488
2025-09-02 19:30:00+00:00 110552.67 110552.67 110499.35 110534.09 0
2025-09-02 19:35:00+00:00 110651.20 110699.23 110567.41 110567.41 0
2025-09-02 19:40:00+00:00 110641.54 110717.99 110641.54 110705.29 1124392960
2025-09-02 19:45:00+00:00 110618.76 110687.56 110618.76 110687.56 0
2025-09-02 19:50:00+00:00 110653.11 110751.02 110653.11 110722.92 1651638272
2025-09-02 19:55:00+00:00 110691.52 110691.52 110672.05 110677.55 0
2025-09-02 20:00:00+00:00 110835.77 110835.77 110771.66 110780.95 61693952
2025-09-02 20:05:00+00:00 110965.05 110965.05 110863.25 110863.25 0
2025-09-02 20:10:00+00:00 111104.52 111104.52 111035.88 111035.88 185901056
2025-09-02 20:15:00+00:00 111254.57 111254.57 111161.75 111161.75 484352000
2025-09-02 20:20:00+00:00 111255.40 111329.19 111255.40 111274.83 437051392
2025-09-02 20:25:00+00:00 111260.62 111260.62 111228.12 111250.26 114712576
2025-09-02 20:30:00+00:00 111162.81 111262.63 111162.81 111262.63 807944192
2025-09-02 20:35:00+00:00 111326.56 111326.56 111221.87 111221.87 0
2025-09-02 20:40:00+00:00 111300.96 111346.08 111300.96 111346.08 251633664
2025-09-02 20:45:00+00:00 111306.90 111309.77 111283.03 111309.77 0
2025-09-02 20:50:00+00:00 111323.31 111352.27 111323.31 111352.27 0
2025-09-02 20:55:00+00:00 111404.59 111404.59 111392.14 111395.80 0
2025-09-02 21:00:00+00:00 111409.23 111412.33 111406.89 111412.33 0
2025-09-02 21:05:00+00:00 111461.21 111478.68 111394.29 111394.29 0
2025-09-02 21:10:00+00:00 111483.49 111483.49 111468.62 111474.54 0
2025-09-02 21:15:00+00:00 111416.67 111520.50 111416.67 111518.48 947077120
2025-09-02 21:20:00+00:00 111328.75 111361.31 111327.84 111361.31 0
2025-09-02 21:25:00+00:00 111275.29 111293.30 111275.29 111293.30 0
2025-09-02 21:30:00+00:00 111406.79 111406.79 111311.12 111318.30 900677632
2025-09-02 21:35:00+00:00 111473.83 111484.96 111461.36 111484.96 0
2025-09-02 21:40:00+00:00 111447.58 111473.34 111446.40 111473.34 0
2025-09-02 21:45:00+00:00 111317.62 111367.04 111317.62 111367.04 0
2025-09-02 21:50:00+00:00 111245.09 111264.54 111231.45 111264.54 0
2025-09-02 21:55:00+00:00 111195.28 111249.77 111195.28 111249.77 904151040
2025-09-02 22:00:00+00:00 110965.41 111188.32 110940.57 111188.32 0
2025-09-02 22:05:00+00:00 110957.88 110957.88 110887.04 110952.64 1018044416
2025-09-02 22:10:00+00:00 111069.14 111069.14 110986.71 110986.71 54542336
2025-09-02 22:15:00+00:00 111121.31 111134.84 111121.31 111122.19 0
2025-09-02 22:20:00+00:00 111026.98 111083.48 111026.98 111083.48 0
2025-09-02 22:25:00+00:00 111082.60 111082.60 111018.76 111018.76 111738880
2025-09-02 22:30:00+00:00 111000.45 111062.70 111000.45 111062.70 0
2025-09-02 22:35:00+00:00 111166.53 111173.98 110991.09 110991.09 956596224
2025-09-02 22:40:00+00:00 111188.69 111188.69 111176.57 111185.02 29032448
2025-09-02 22:45:00+00:00 111184.34 111216.80 111180.65 111216.80 0
2025-09-02 22:50:00+00:00 111204.09 111230.08 111204.09 111210.51 6053888
2025-09-02 22:55:00+00:00 111231.91 111231.91 111200.87 111200.87 0
2025-09-02 23:00:00+00:00 111189.55 111264.32 111189.55 111264.32 0
2025-09-02 23:05:00+00:00 111071.89 111206.09 111071.89 111186.19 0
2025-09-02 23:10:00+00:00 111153.84 111153.84 111090.60 111090.60 1046806528
2025-09-02 23:15:00+00:00 111202.52 111236.46 111202.52 111236.46 0
2025-09-02 23:20:00+00:00 111110.66 111171.52 111108.93 111171.52 0
2025-09-02 23:25:00+00:00 111083.99 111104.67 111083.99 111104.67 908337152
2025-09-02 23:30:00+00:00 111037.87 111085.02 111037.87 111085.02 0
2025-09-02 23:35:00+00:00 111125.78 111125.78 111052.36 111052.36 11436032
2025-09-02 23:40:00+00:00 111144.62 111156.41 111144.62 111156.41 0
2025-09-02 23:45:00+00:00 111138.62 111138.62 111132.02 111132.02 0
2025-09-02 23:50:00+00:00 111214.77 111214.77 111104.69 111104.69 11550720
2025-09-02 23:55:00+00:00 111194.05 111197.72 111194.05 111194.61 806035456
2025-09-03 00:00:00+00:00 111302.02 111354.30 111220.80 111220.80 27729920
2025-09-03 00:05:00+00:00 111370.90 111370.90 111305.34 111305.34 118980608
2025-09-03 00:10:00+00:00 111521.15 111521.15 111410.20 111410.20 28352512
2025-09-03 00:15:00+00:00 111511.62 111533.90 111495.75 111533.90 0
2025-09-03 00:20:00+00:00 111549.94 111561.48 111549.94 111557.09 1134665728
2025-09-03 00:25:00+00:00 111704.90 111753.79 111550.73 111550.73 0
2025-09-03 00:30:00+00:00 111495.90 111681.88 111495.90 111681.88 911147008
2025-09-03 00:35:00+00:00 111562.66 111562.66 111469.13 111469.13 233291776
2025-09-03 00:40:00+00:00 111525.48 111682.69 111525.48 111682.69 0
2025-09-03 00:45:00+00:00 111401.48 111471.27 111387.52 111471.27 32866304
2025-09-03 00:50:00+00:00 111371.85 111391.78 111347.57 111383.95 0
2025-09-03 00:55:00+00:00 111360.81 111360.81 111302.88 111302.88 15671296
2025-09-03 01:00:00+00:00 111274.79 111328.12 111274.79 111328.12 0
2025-09-03 01:05:00+00:00 111207.10 111398.80 111207.10 111398.80 0
2025-09-03 01:10:00+00:00 111228.20 111235.23 111223.91 111223.91 45178880
2025-09-03 01:15:00+00:00 111203.12 111246.32 111203.12 111244.83 0
2025-09-03 01:20:00+00:00 111063.73 111195.91 111063.73 111195.91 0
2025-09-03 01:25:00+00:00 111004.09 111023.28 110989.15 111009.80 35094528
2025-09-03 01:30:00+00:00 110992.15 111011.96 110979.88 110979.88 929751040
2025-09-03 01:35:00+00:00 110921.20 111002.11 110921.20 111002.11 0
2025-09-03 01:40:00+00:00 110922.65 110949.69 110922.65 110949.69 77987840
2025-09-03 01:45:00+00:00 110917.21 110964.52 110917.21 110935.76 853090304
2025-09-03 01:50:00+00:00 111100.11 111100.11 110949.72 110949.72 0
2025-09-03 01:55:00+00:00 111170.26 111170.26 111131.22 111131.22 39526400
2025-09-03 02:00:00+00:00 111342.82 111342.82 111182.15 111182.15 0
2025-09-03 02:05:00+00:00 111132.71 111226.18 111132.71 111226.18 0
2025-09-03 02:10:00+00:00 111144.15 111144.15 111095.13 111100.21 2678784
2025-09-03 02:15:00+00:00 111300.12 111300.12 111111.18 111111.18 0
2025-09-03 02:20:00+00:00 111291.84 111317.92 111288.64 111317.92 73613312
2025-09-03 02:25:00+00:00 111379.21 111405.54 111328.87 111328.87 53059584
2025-09-03 02:30:00+00:00 111300.09 111367.43 111300.09 111367.43 0
2025-09-03 02:35:00+00:00 111269.71 111285.45 111269.71 111285.12 0
2025-09-03 02:40:00+00:00 111305.84 111328.78 111235.53 111235.53 62496768
2025-09-03 02:45:00+00:00 111402.62 111402.62 111330.99 111330.99 0
2025-09-03 02:50:00+00:00 111454.95 111454.95 111382.21 111382.21 8486912
2025-09-03 02:55:00+00:00 111404.80 111427.12 111391.52 111427.12 0
2025-09-03 03:00:00+00:00 111351.66 111382.58 111351.66 111382.58 485646336
2025-09-03 03:05:00+00:00 111361.24 111404.95 111352.11 111352.11 0
2025-09-03 03:10:00+00:00 111129.65 111382.38 111129.65 111382.38 0
2025-09-03 03:15:00+00:00 111097.82 111134.52 111075.86 111101.08 0
2025-09-03 03:20:00+00:00 111153.09 111153.09 111097.82 111097.82 0
2025-09-03 03:25:00+00:00 111030.09 111083.30 111030.07 111083.30 0
2025-09-03 03:30:00+00:00 111007.53 111058.83 111007.53 111058.83 876789760
2025-09-03 03:35:00+00:00 110977.80 111018.94 110977.80 110996.39 0
2025-09-03 03:40:00+00:00 110948.75 110948.75 110934.23 110939.39 0
2025-09-03 03:45:00+00:00 110969.48 110969.48 110948.06 110948.06 955031552
2025-09-03 03:50:00+00:00 111084.27 111084.27 111004.60 111004.60 0
2025-09-03 03:55:00+00:00 111066.80 111111.17 111066.80 111111.17 67018752
2025-09-03 04:00:00+00:00 111070.55 111083.62 111057.73 111075.19 0
2025-09-03 04:05:00+00:00 111060.04 111114.47 111060.04 111104.38 9904128
2025-09-03 04:10:00+00:00 110938.27 111019.74 110938.27 111019.74 0
2025-09-03 04:15:00+00:00 110876.40 110930.95 110866.50 110930.95 0
2025-09-03 04:20:00+00:00 111021.60 111035.47 110903.31 110903.31 1034272768
2025-09-03 04:25:00+00:00 111054.06 111103.16 111054.06 111067.64 76783616
2025-09-03 04:30:00+00:00 111069.17 111069.17 111024.83 111044.81 0
2025-09-03 04:35:00+00:00 111003.65 111061.13 111003.65 111050.66 0
2025-09-03 04:40:00+00:00 111078.81 111096.34 111001.54 111001.54 0
2025-09-03 04:45:00+00:00 110993.02 111068.62 110993.02 111068.62 984621056
2025-09-03 04:50:00+00:00 111071.55 111071.82 110985.96 110995.40 0
2025-09-03 04:55:00+00:00 111033.61 111062.66 111033.61 111062.66 1329225728
2025-09-03 05:00:00+00:00 111036.52 111049.66 111035.48 111035.48 941121536
2025-09-03 05:05:00+00:00 110962.63 110998.73 110962.63 110998.73 0
2025-09-03 05:10:00+00:00 110897.22 110950.39 110897.22 110950.39 0
2025-09-03 05:15:00+00:00 110820.09 110905.65 110820.09 110905.65 0
2025-09-03 05:20:00+00:00 110800.75 110861.01 110800.75 110861.01 0
2025-09-03 05:25:00+00:00 110826.79 110826.79 110763.76 110772.61 62783488
2025-09-03 05:30:00+00:00 110801.27 110818.35 110801.27 110802.00 0
2025-09-03 05:35:00+00:00 110831.45 110834.71 110812.77 110820.34 0
2025-09-03 05:40:00+00:00 110799.37 110840.35 110799.37 110840.35 0
2025-09-03 05:45:00+00:00 110781.48 110795.32 110781.48 110795.32 1010515968
2025-09-03 05:50:00+00:00 110769.53 110788.93 110764.29 110775.14 0
2025-09-03 05:55:00+00:00 110710.32 110759.98 110697.70 110759.98 0
2025-09-03 06:00:00+00:00 110622.50 110711.20 110622.50 110705.93 135135232
2025-09-03 06:05:00+00:00 110640.01 110642.80 110612.41 110612.41 64167936
2025-09-03 06:10:00+00:00 110708.78 110729.64 110626.85 110626.85 172703744
2025-09-03 06:15:00+00:00 110728.77 110759.00 110679.18 110698.88 996884480
2025-09-03 06:20:00+00:00 110809.11 110809.11 110727.28 110727.28 0
2025-09-03 06:25:00+00:00 110812.84 110813.35 110802.91 110812.52 0
2025-09-03 06:30:00+00:00 110838.32 110846.00 110812.27 110812.27 0
2025-09-03 06:35:00+00:00 110804.64 110834.53 110804.64 110833.81 1491787776
2025-09-03 06:40:00+00:00 110786.89 110808.97 110760.30 110808.97 0
2025-09-03 06:45:00+00:00 110782.77 110800.55 110764.05 110770.74 1516044288
2025-09-03 06:50:00+00:00 110761.34 110761.34 110732.00 110732.00 0
2025-09-03 06:55:00+00:00 110722.73 110737.15 110711.17 110732.27 1501945856
2025-09-03 07:00:00+00:00 110804.18 110819.48 110726.19 110726.19 0
2025-09-03 07:05:00+00:00 110631.44 110845.86 110627.43 110845.86 0
2025-09-03 07:10:00+00:00 110782.44 110830.14 110642.83 110642.83 1433378816
2025-09-03 07:15:00+00:00 110598.45 110782.59 110598.45 110782.59 17670144
2025-09-03 07:20:00+00:00 110719.30 110719.30 110593.75 110593.75 56705024
2025-09-03 07:25:00+00:00 110758.50 110758.50 110646.52 110710.26 7454720
2025-09-03 07:30:00+00:00 110838.59 110886.08 110778.72 110778.72 66420736
2025-09-03 07:35:00+00:00 110955.07 110955.07 110813.40 110813.40 0
2025-09-03 07:40:00+00:00 110931.02 110948.55 110913.04 110948.55 5464064
2025-09-03 07:45:00+00:00 110958.70 110958.70 110933.77 110933.77 48111616
2025-09-03 07:50:00+00:00 111007.83 111007.83 110957.73 110980.16 0
2025-09-03 07:55:00+00:00 111106.62 111106.62 111044.48 111044.48 0
2025-09-03 08:00:00+00:00 111184.89 111184.89 111105.78 111105.78 49037312
2025-09-03 08:05:00+00:00 111262.83 111262.83 111186.71 111186.71 71630848
2025-09-03 08:10:00+00:00 111225.59 111234.84 111211.41 111234.12 0
2025-09-03 08:15:00+00:00 111212.28 111264.02 111212.28 111220.30 0
2025-09-03 08:20:00+00:00 111139.62 111193.35 111125.04 111193.35 1000415232
2025-09-03 08:25:00+00:00 111113.78 111141.40 111105.86 111141.40 10436608
2025-09-03 08:30:00+00:00 111114.11 111138.02 111101.08 111101.08 0
2025-09-03 08:35:00+00:00 111058.76 111083.64 111058.76 111080.61 0
2025-09-03 08:40:00+00:00 111056.86 111068.93 111048.15 111068.93 875626496
2025-09-03 08:45:00+00:00 111025.80 111073.41 111025.80 111073.41 0
2025-09-03 08:50:00+00:00 111000.99 111021.73 111000.05 111021.73 0
2025-09-03 08:55:00+00:00 111003.42 111017.37 110994.61 110998.31 0
2025-09-03 09:00:00+00:00 110981.80 111087.30 110981.80 111017.27 684949504
2025-09-03 09:05:00+00:00 110991.63 110991.63 110911.61 110968.95 62488576
2025-09-03 09:10:00+00:00 110962.12 110970.52 110944.48 110970.52 0
2025-09-03 09:15:00+00:00 111242.60 111242.60 110941.71 110941.71 1034346496
2025-09-03 09:20:00+00:00 111181.81 111268.64 111181.81 111218.65 19685376
2025-09-03 09:25:00+00:00 111164.78 111190.14 111163.50 111178.11 0
2025-09-03 09:30:00+00:00 111181.34 111181.34 111140.05 111146.51 0
2025-09-03 09:35:00+00:00 111170.03 111199.30 111167.77 111199.30 32776192
2025-09-03 09:40:00+00:00 111217.45 111235.45 111167.74 111167.74 0
2025-09-03 09:45:00+00:00 111219.52 111219.52 111167.89 111192.95 0
2025-09-03 09:50:00+00:00 111209.77 111209.77 111162.70 111189.98 0
2025-09-03 09:55:00+00:00 111264.29 111280.80 111209.23 111209.23 0
2025-09-03 10:00:00+00:00 111279.03 111324.48 111276.93 111317.73 145899520
2025-09-03 10:05:00+00:00 111239.12 111239.12 111194.70 111238.78 0
2025-09-03 10:10:00+00:00 111331.09 111331.09 111235.04 111239.80 0
2025-09-03 10:15:00+00:00 111316.01 111349.49 111316.01 111327.28 301481984
2025-09-03 10:20:00+00:00 111442.47 111442.47 111379.59 111379.59 8298496
2025-09-03 10:25:00+00:00 111425.88 111425.88 111379.77 111414.63 94756864
2025-09-03 10:30:00+00:00 111446.05 111459.70 111421.20 111459.70 927916032
2025-09-03 10:35:00+00:00 111440.40 111441.70 111428.63 111441.70 0
2025-09-03 10:40:00+00:00 111442.76 111452.09 111442.76 111443.28 0
2025-09-03 10:45:00+00:00 111409.25 111447.73 111409.25 111447.73 2700460032
2025-09-03 10:50:00+00:00 111376.25 111412.44 111357.29 111403.48 9666560
2025-09-03 10:55:00+00:00 111452.22 111452.22 111422.38 111422.38 51265536
2025-09-03 11:00:00+00:00 111474.31 111490.71 111448.73 111450.96 0
2025-09-03 11:05:00+00:00 111639.73 111670.53 111474.31 111474.31 0
2025-09-03 11:10:00+00:00 111655.01 111677.02 111627.05 111627.05 1561313280
2025-09-03 11:15:00+00:00 111614.78 111658.95 111613.92 111645.52 120545280
2025-09-03 11:20:00+00:00 111543.91 111616.38 111543.91 111616.38 719757312
2025-09-03 11:25:00+00:00 111531.34 111531.34 111443.02 111515.29 0
2025-09-03 11:30:00+00:00 111503.88 111508.31 111430.12 111508.31 3817472
2025-09-03 11:35:00+00:00 111586.95 111610.40 111565.67 111565.67 0
2025-09-03 11:40:00+00:00 111544.52 111584.98 111531.95 111557.02 0
2025-09-03 11:45:00+00:00 111528.46 111585.12 111521.62 111585.12 1081139200
2025-09-03 11:50:00+00:00 111527.93 111536.06 111518.12 111528.47 0
2025-09-03 11:55:00+00:00 111481.59 111527.43 111481.59 111527.43 0
2025-09-03 12:00:00+00:00 111586.37 111586.37 111477.34 111477.34 0
2025-09-03 12:05:00+00:00 111579.72 111631.79 111579.72 111628.41 0
2025-09-03 12:10:00+00:00 111522.16 111577.16 111522.16 111577.16 0
2025-09-03 12:15:00+00:00 111554.62 111554.62 111483.69 111483.69 0
2025-09-03 12:20:00+00:00 111613.51 111639.53 111588.85 111588.85 0
2025-09-03 12:25:00+00:00 111531.12 111592.56 111531.12 111592.56 0
2025-09-03 12:30:00+00:00 111597.06 111597.06 111481.22 111527.93 0
2025-09-03 12:35:00+00:00 111757.43 111818.26 111606.41 111606.41 0
2025-09-03 12:40:00+00:00 111399.32 111733.37 111399.32 111733.37 136749056
2025-09-03 12:45:00+00:00 111291.22 111321.29 111245.00 111282.97 0
2025-09-03 12:50:00+00:00 111117.10 111230.77 111117.10 111230.77 0
2025-09-03 12:55:00+00:00 111149.49 111149.49 111091.89 111100.39 0
2025-09-03 13:00:00+00:00 111259.41 111259.41 111124.63 111136.23 326950912
2025-09-03 13:05:00+00:00 111206.94 111305.00 111204.88 111272.89 0
2025-09-03 13:10:00+00:00 111360.74 111360.74 111274.70 111274.70 0
2025-09-03 13:15:00+00:00 111456.03 111456.03 111353.49 111353.49 0
2025-09-03 13:20:00+00:00 111408.62 111473.55 111408.62 111473.55 0
2025-09-03 13:25:00+00:00 111357.59 111428.62 111357.59 111398.27 0
2025-09-03 13:30:00+00:00 111475.91 111475.91 111366.46 111366.46 617336832
2025-09-03 13:35:00+00:00 111390.02 111495.26 111179.50 111495.26 0
2025-09-03 13:40:00+00:00 111631.75 111631.75 111429.04 111429.04 1268957184
2025-09-03 13:45:00+00:00 111687.31 111843.20 111617.62 111685.20 0
2025-09-03 13:50:00+00:00 111594.04 111835.49 111594.04 111835.49 0
2025-09-03 13:55:00+00:00 111441.48 111606.98 111390.38 111606.98 582541312
2025-09-03 14:00:00+00:00 111594.53 111712.02 111476.44 111476.44 0
2025-09-03 14:05:00+00:00 111809.66 111825.95 111763.80 111825.95 0
2025-09-03 14:10:00+00:00 111299.27 111805.27 111299.27 111805.27 507895808
2025-09-03 14:15:00+00:00 111444.05 111444.05 111224.89 111285.56 275406848
2025-09-03 14:20:00+00:00 111329.76 111474.31 111325.45 111473.29 0
2025-09-03 14:25:00+00:00 111514.61 111557.20 111351.57 111351.57 922509312
2025-09-03 14:30:00+00:00 111864.30 111864.30 111483.28 111483.28 0
2025-09-03 14:35:00+00:00 111838.12 111855.99 111763.93 111855.99 0
2025-09-03 14:40:00+00:00 112460.33 112460.33 111996.34 111996.34 179101696
2025-09-03 14:45:00+00:00 112335.34 112500.18 112335.34 112463.84 488660992
2025-09-03 14:50:00+00:00 112191.33 112381.24 112191.33 112381.24 59670528
2025-09-03 14:55:00+00:00 112325.36 112325.36 112118.06 112118.06 0
2025-09-03 15:00:00+00:00 112286.36 112286.36 112225.88 112278.85 0
2025-09-03 15:05:00+00:00 112350.77 112350.77 112259.66 112259.66 48848896
2025-09-03 15:10:00+00:00 112195.03 112375.25 112195.03 112375.25 899088384
2025-09-03 15:15:00+00:00 112117.73 112163.13 112117.73 112155.86 0
2025-09-03 15:20:00+00:00 111975.67 112133.84 111975.67 112133.84 0
2025-09-03 15:25:00+00:00 111969.37 112036.16 111969.37 112036.16 0
2025-09-03 15:30:00+00:00 112089.99 112089.99 111976.84 111976.84 956919808
2025-09-03 15:35:00+00:00 112206.77 112218.60 112162.58 112162.58 0
2025-09-03 15:40:00+00:00 112284.09 112284.09 112194.21 112194.21 878313472
2025-09-03 15:45:00+00:00 112209.12 112381.55 112209.12 112327.73 0
2025-09-03 15:50:00+00:00 112237.98 112276.45 112237.98 112263.74 814764032
2025-09-03 15:55:00+00:00 112241.47 112251.48 112211.76 112235.04 0
2025-09-03 16:00:00+00:00 112237.94 112317.98 112237.94 112238.23 784510976
2025-09-03 16:05:00+00:00 112233.28 112240.43 112168.04 112189.14 0
2025-09-03 16:10:00+00:00 112177.89 112196.07 112138.01 112196.07 0
2025-09-03 16:15:00+00:00 112119.93 112198.42 112119.93 112196.83 0
2025-09-03 16:20:00+00:00 112174.67 112180.89 112129.35 112129.35 896790528
2025-09-03 16:25:00+00:00 112007.91 112141.00 111999.46 112141.00 0
2025-09-03 16:30:00+00:00 112066.89 112066.89 111986.38 111986.38 0
2025-09-03 16:35:00+00:00 112085.09 112131.88 112085.09 112110.10 0
2025-09-03 16:40:00+00:00 111864.87 112047.84 111864.87 112047.84 0
2025-09-03 16:45:00+00:00 111748.61 111777.15 111748.61 111774.88 148111360
2025-09-03 16:50:00+00:00 111741.98 111769.73 111741.98 111769.73 5644288
2025-09-03 16:55:00+00:00 111872.14 111872.14 111781.20 111781.20 885415936
2025-09-03 17:00:00+00:00 112031.65 112031.65 111873.91 111873.91 0
2025-09-03 17:05:00+00:00 112101.54 112102.06 112034.90 112041.40 0
2025-09-03 17:10:00+00:00 112342.34 112342.34 112101.11 112101.11 0
2025-09-03 17:15:00+00:00 112459.30 112459.30 112388.63 112412.70 332636160
2025-09-03 17:20:00+00:00 112430.60 112470.86 112430.60 112452.54 9646080
2025-09-03 17:25:00+00:00 112428.66 112430.20 112344.70 112408.10 18919424
2025-09-03 17:30:00+00:00 112479.45 112479.45 112420.80 112453.45 0
2025-09-03 17:35:00+00:00 112406.53 112450.34 112406.53 112427.36 0
2025-09-03 17:40:00+00:00 112323.23 112343.21 112323.23 112339.81 0
2025-09-03 17:45:00+00:00 112447.12 112475.48 112311.76 112311.76 106565632
2025-09-03 17:50:00+00:00 112512.85 112525.10 112445.73 112445.73 37191680
2025-09-03 17:55:00+00:00 112337.85 112501.84 112327.85 112501.84 124231680
2025-09-03 18:00:00+00:00 112508.06 112508.06 112323.60 112340.20 435781632
2025-09-03 18:05:00+00:00 112499.16 112526.04 112479.41 112492.77 971255808
2025-09-03 18:10:00+00:00 112471.52 112525.65 112471.52 112525.65 0
2025-09-03 18:15:00+00:00 112352.74 112415.56 112334.24 112415.56 0
2025-09-03 18:20:00+00:00 112256.21 112292.56 112256.21 112292.56 0
2025-09-03 18:25:00+00:00 112163.73 112250.85 112163.73 112228.62 0
2025-09-03 18:30:00+00:00 112093.55 112163.93 112092.23 112163.93 30605312
2025-09-03 18:35:00+00:00 111885.77 112153.06 111885.77 112153.06 0
2025-09-03 18:40:00+00:00 111929.91 111937.08 111897.77 111910.85 268664832
2025-09-03 18:45:00+00:00 111834.32 111902.04 111834.32 111902.04 0
2025-09-03 18:50:00+00:00 111917.24 111917.24 111838.48 111851.96 0
2025-09-03 18:55:00+00:00 112002.23 112002.23 111932.46 111932.46 835276800
2025-09-03 19:00:00+00:00 112002.12 112028.95 111976.84 112028.95 0
2025-09-03 19:05:00+00:00 111939.95 111993.26 111939.95 111955.94 0
2025-09-03 19:10:00+00:00 111860.98 111939.30 111860.98 111939.30 0
2025-09-03 19:15:00+00:00 111838.80 111859.32 111804.05 111859.32 0
2025-09-03 19:20:00+00:00 111928.45 111953.16 111885.65 111953.16 0
2025-09-03 19:25:00+00:00 111933.77 111960.02 111933.77 111960.02 0
2025-09-03 19:30:00+00:00 111995.96 111995.96 111952.30 111952.30 0
2025-09-03 19:35:00+00:00 111898.91 112001.35 111898.91 112001.35 2452119552
2025-09-03 19:40:00+00:00 111864.82 111878.37 111822.80 111878.37 0
2025-09-03 19:45:00+00:00 112006.44 112012.66 111883.38 111883.38 1626017792
2025-09-03 19:50:00+00:00 112152.80 112176.80 111998.13 111998.13 0
2025-09-03 19:55:00+00:00 112226.91 112226.91 112179.05 112183.02 1685553152
2025-09-03 20:00:00+00:00 112221.55 112244.59 112201.19 112244.59 0
2025-09-03 20:05:00+00:00 112260.22 112260.91 112210.19 112210.19 0
2025-09-03 20:10:00+00:00 112220.68 112233.48 112208.09 112233.48 752943104
2025-09-03 20:15:00+00:00 112164.70 112179.00 112160.65 112174.45 0
2025-09-03 20:20:00+00:00 112116.91 112145.29 112110.98 112145.29 0
2025-09-03 20:25:00+00:00 112174.26 112174.26 112135.85 112139.12 0
2025-09-03 20:30:00+00:00 112152.00 112204.45 112152.00 112171.84 0
2025-09-03 20:35:00+00:00 112159.62 112160.72 112145.24 112160.72 405504
2025-09-03 20:40:00+00:00 112136.38 112170.40 112134.41 112170.40 0
2025-09-03 20:45:00+00:00 112189.84 112258.44 112154.62 112154.62 952328192
2025-09-03 20:50:00+00:00 112202.35 112224.09 112199.86 112199.86 30367744
2025-09-03 20:55:00+00:00 112231.07 112231.07 112191.44 112191.44 0
2025-09-03 21:00:00+00:00 112258.82 112258.82 112227.29 112227.29 0
2025-09-03 21:05:00+00:00 112263.98 112271.83 112248.55 112248.55 931762176
2025-09-03 21:10:00+00:00 112254.18 112283.73 112254.18 112283.73 0
2025-09-03 21:15:00+00:00 112188.19 112236.80 112180.41 112236.80 866390016
2025-09-03 21:20:00+00:00 112149.42 112187.48 112137.18 112187.48 0
2025-09-03 21:25:00+00:00 112128.46 112128.46 112114.61 112124.38 0
2025-09-03 21:30:00+00:00 112011.37 112145.11 112011.37 112130.21 0
2025-09-03 21:35:00+00:00 111944.01 111972.73 111944.01 111971.91 0
2025-09-03 21:40:00+00:00 111848.56 111909.54 111848.56 111902.34 672546816
2025-09-03 21:45:00+00:00 111842.95 111877.81 111827.10 111877.81 0
2025-09-03 21:50:00+00:00 111986.56 111998.03 111904.05 111904.05 0
2025-09-03 21:55:00+00:00 112009.55 112009.55 111980.74 111980.74 953638912
2025-09-03 22:00:00+00:00 112110.39 112110.39 112021.64 112021.64 0
2025-09-03 22:05:00+00:00 112131.11 112131.11 112085.76 112112.20 0
2025-09-03 22:10:00+00:00 112143.91 112143.91 112119.10 112120.38 0
2025-09-03 22:15:00+00:00 112168.18 112170.62 112129.75 112130.83 0
2025-09-03 22:20:00+00:00 112167.97 112181.66 112166.84 112181.66 0
2025-09-03 22:25:00+00:00 112025.63 112154.38 112025.63 112154.38 893591552
2025-09-03 22:30:00+00:00 111987.75 112010.62 111983.84 112010.62 0
2025-09-03 22:35:00+00:00 111950.38 111981.98 111945.56 111981.98 9801728
2025-09-03 22:40:00+00:00 111957.94 111961.88 111950.83 111955.70 0
2025-09-03 22:45:00+00:00 111951.66 112011.48 111951.66 111975.00 0
2025-09-03 22:50:00+00:00 111958.00 111958.00 111888.08 111933.62 867487744
2025-09-03 22:55:00+00:00 111972.94 111983.24 111965.30 111965.30 325545984
2025-09-03 23:00:00+00:00 111972.53 112011.16 111972.53 111986.09 0
2025-09-03 23:05:00+00:00 111925.40 111998.15 111899.78 111998.15 24104960
2025-09-03 23:10:00+00:00 111900.07 111940.13 111900.07 111915.51 7516160
2025-09-03 23:15:00+00:00 111933.84 111933.84 111906.70 111917.41 0
2025-09-03 23:20:00+00:00 111903.52 111945.72 111903.52 111945.27 96940032
2025-09-03 23:25:00+00:00 111864.05 111906.12 111864.05 111906.12 0
2025-09-03 23:30:00+00:00 111775.73 111862.62 111775.73 111862.62 0
2025-09-03 23:35:00+00:00 111752.30 111773.37 111726.61 111753.98 0
2025-09-03 23:40:00+00:00 111722.36 111722.81 111688.99 111700.74 23719936
2025-09-03 23:45:00+00:00 111740.86 111743.05 111722.09 111726.81 114360320
2025-09-03 23:50:00+00:00 111777.99 111799.98 111751.85 111751.85 1646592
2025-09-03 23:55:00+00:00 111711.05 111752.13 111711.05 111752.13 0
2025-09-04 00:00:00+00:00 111760.91 111775.34 111744.23 111744.23 0
2025-09-04 00:05:00+00:00 111717.89 111771.31 111717.89 111753.30 0
2025-09-04 00:10:00+00:00 111753.60 111753.60 111674.84 111699.52 0
2025-09-04 00:15:00+00:00 111772.98 111775.45 111751.92 111769.18 0
2025-09-04 00:20:00+00:00 112102.47 112111.77 111911.49 111911.49 0
2025-09-04 00:25:00+00:00 112092.55 112110.53 112066.41 112077.86 376119296
2025-09-04 00:30:00+00:00 112055.62 112074.73 112022.87 112074.73 0
2025-09-04 00:35:00+00:00 112124.13 112157.18 112124.13 112157.18 0
2025-09-04 00:40:00+00:00 112112.40 112112.88 112065.90 112065.90 0
2025-09-04 00:45:00+00:00 112092.84 112108.49 112092.84 112106.27 0
2025-09-04 00:50:00+00:00 112169.87 112169.87 112083.57 112083.57 0
2025-09-04 00:55:00+00:00 112172.58 112193.59 112172.58 112181.34 941584384
2025-09-04 01:00:00+00:00 112069.48 112154.98 112069.48 112154.98 0
2025-09-04 01:05:00+00:00 111938.68 112050.39 111928.12 112050.39 0
2025-09-04 01:10:00+00:00 111790.90 111940.66 111790.90 111940.66 44498944
2025-09-04 01:15:00+00:00 111778.71 111778.71 111726.64 111742.41 11964416
2025-09-04 01:20:00+00:00 111751.61 111784.13 111741.95 111773.87 0
2025-09-04 01:25:00+00:00 111782.59 111787.28 111757.80 111757.80 0
2025-09-04 01:30:00+00:00 111981.57 112018.59 111814.65 111814.65 19228262400
2025-09-04 01:35:00+00:00 111937.23 111989.84 111918.04 111969.22 0
2025-09-04 01:40:00+00:00 111958.16 111958.16 111899.62 111902.63 0
2025-09-04 01:45:00+00:00 111896.58 111939.35 111894.39 111939.35 748855296
2025-09-04 01:50:00+00:00 111877.02 111898.37 111877.02 111889.33 0
2025-09-04 01:55:00+00:00 111924.27 111924.27 111853.19 111853.19 0
2025-09-04 02:00:00+00:00 111946.88 112002.25 111946.88 111971.97 0
2025-09-04 02:05:00+00:00 111997.41 111997.41 111933.66 111961.20 0
2025-09-04 02:10:00+00:00 111901.11 111948.73 111881.14 111948.73 0
2025-09-04 02:15:00+00:00 111854.62 111884.29 111824.42 111884.29 0
2025-09-04 02:20:00+00:00 111694.44 111822.90 111682.88 111822.90 0
2025-09-04 02:25:00+00:00 111567.09 111691.58 111567.09 111691.58 1724416
2025-09-04 02:30:00+00:00 111503.34 111535.81 111472.73 111535.81 0
2025-09-04 02:35:00+00:00 111673.49 111685.19 111603.63 111603.63 156725248
2025-09-04 02:40:00+00:00 111677.05 111712.12 111669.69 111669.69 66789376
2025-09-04 02:45:00+00:00 111592.17 111688.73 111592.17 111657.63 0
2025-09-04 02:50:00+00:00 111536.81 111558.24 111529.88 111555.87 0
2025-09-04 02:55:00+00:00 111473.39 111553.71 111473.39 111545.52 0
2025-09-04 03:00:00+00:00 111480.73 111502.76 111480.73 111491.38 47706112
2025-09-04 03:05:00+00:00 111447.52 111459.58 111413.80 111459.58 0
2025-09-04 03:10:00+00:00 111569.38 111569.38 111447.59 111447.59 0
2025-09-04 03:15:00+00:00 111611.30 111611.30 111527.58 111527.58 0
2025-09-04 03:20:00+00:00 111706.58 111718.86 111658.91 111718.86 1002016768
2025-09-04 03:25:00+00:00 111488.66 111724.66 111488.66 111724.66 0
2025-09-04 03:30:00+00:00 111399.72 111421.85 111384.52 111417.28 0
2025-09-04 03:35:00+00:00 111331.67 111397.87 111314.77 111397.87 6012928
2025-09-04 03:40:00+00:00 111324.22 111342.61 111319.52 111319.52 0
2025-09-04 03:45:00+00:00 111298.56 111321.48 111298.56 111318.63 0
2025-09-04 03:50:00+00:00 111231.09 111324.40 111231.09 111324.40 10850304
2025-09-04 03:55:00+00:00 111217.60 111252.77 111217.60 111252.77 0
2025-09-04 04:00:00+00:00 111264.84 111264.84 111192.98 111192.98 131760128
2025-09-04 04:05:00+00:00 111287.77 111290.35 111189.72 111250.34 0
2025-09-04 04:10:00+00:00 111278.80 111300.00 111277.30 111288.21 995454976
2025-09-04 04:15:00+00:00 111308.23 111347.85 111267.32 111276.64 0
2025-09-04 04:20:00+00:00 111224.38 111308.70 111224.38 111308.70 0
2025-09-04 04:25:00+00:00 111220.59 111225.58 111189.11 111225.58 0
2025-09-04 04:30:00+00:00 111198.44 111210.68 111158.23 111210.68 13320192
2025-09-04 04:35:00+00:00 111196.57 111205.98 111196.57 111204.27 0
2025-09-04 04:40:00+00:00 111205.14 111234.17 111205.14 111214.54 79323136
2025-09-04 04:45:00+00:00 111196.08 111226.84 111196.08 111226.84 0
2025-09-04 04:50:00+00:00 111138.45 111194.99 111138.45 111194.99 0
2025-09-04 04:55:00+00:00 111071.13 111134.88 111071.13 111134.88 0
2025-09-04 05:00:00+00:00 110790.35 110990.93 110790.35 110990.93 0
2025-09-04 05:05:00+00:00 110888.18 110888.18 110769.91 110783.74 0
2025-09-04 05:10:00+00:00 110777.64 110887.11 110773.15 110887.11 203407360
2025-09-04 05:15:00+00:00 110787.32 110841.37 110784.13 110803.41 156966912
2025-09-04 05:20:00+00:00 110725.71 110829.20 110706.88 110810.37 71409664
2025-09-04 05:25:00+00:00 110825.99 110825.99 110713.59 110721.64 145580032
2025-09-04 05:30:00+00:00 110735.86 110885.53 110735.86 110847.45 1072320512
2025-09-04 05:35:00+00:00 110711.35 110749.24 110653.13 110653.13 206102528
2025-09-04 05:40:00+00:00 110749.80 110751.54 110699.37 110699.37 123801600
2025-09-04 05:45:00+00:00 110706.20 110723.57 110691.63 110701.51 0
2025-09-04 05:50:00+00:00 110684.38 110707.31 110668.97 110707.31 25739264
2025-09-04 05:55:00+00:00 110663.51 110676.98 110658.09 110673.66 1039089664
2025-09-04 06:00:00+00:00 110667.90 110691.23 110665.95 110691.23 0
2025-09-04 06:05:00+00:00 110741.97 110741.97 110619.11 110640.73 0
2025-09-04 06:10:00+00:00 110719.32 110720.99 110714.42 110720.99 0
2025-09-04 06:15:00+00:00 110656.51 110700.05 110656.51 110700.05 48369664
2025-09-04 06:20:00+00:00 110463.27 110649.27 110445.73 110649.27 0
2025-09-04 06:25:00+00:00 110556.98 110587.84 110433.36 110433.36 0
2025-09-04 06:30:00+00:00 110473.06 110572.38 110456.28 110572.38 0
2025-09-04 06:35:00+00:00 110500.18 110504.47 110464.31 110504.47 28463104
2025-09-04 06:40:00+00:00 110465.95 110482.68 110465.10 110481.67 45445120
2025-09-04 06:45:00+00:00 110389.13 110460.28 110389.13 110460.28 9572352
2025-09-04 06:50:00+00:00 110403.02 110424.92 110348.50 110348.50 15597568
2025-09-04 06:55:00+00:00 110435.48 110507.91 110435.48 110480.34 35749888
2025-09-04 07:00:00+00:00 110501.13 110501.13 110432.64 110432.64 777015296
2025-09-04 07:05:00+00:00 110493.98 110493.98 110424.05 110493.29 80539648
2025-09-04 07:10:00+00:00 110588.59 110588.59 110511.16 110511.16 0
2025-09-04 07:15:00+00:00 110600.27 110652.06 110585.30 110597.29 700416
2025-09-04 07:20:00+00:00 110493.02 110553.34 110493.02 110544.27 777826304
2025-09-04 07:25:00+00:00 110484.94 110484.94 110453.95 110467.49 0
2025-09-04 07:30:00+00:00 110443.79 110471.22 110443.16 110471.22 8658944
2025-09-04 07:35:00+00:00 110462.59 110496.15 110460.05 110460.05 0
2025-09-04 07:40:00+00:00 110400.94 110446.35 110400.94 110446.35 0
2025-09-04 07:45:00+00:00 110470.16 110470.16 110404.65 110407.88 0
2025-09-04 07:50:00+00:00 110473.72 110473.72 110423.98 110445.69 0
2025-09-04 07:55:00+00:00 110547.74 110547.74 110475.17 110475.17 0
2025-09-04 08:00:00+00:00 110487.48 110512.91 110461.37 110512.91 0
2025-09-04 08:05:00+00:00 110698.77 110698.77 110577.41 110577.41 0
2025-09-04 08:10:00+00:00 110709.52 110732.08 110709.52 110728.38 0
2025-09-04 08:15:00+00:00 110709.21 110726.93 110699.79 110699.79 149929984
2025-09-04 08:20:00+00:00 110680.31 110697.62 110655.80 110697.62 0
2025-09-04 08:25:00+00:00 110780.71 110780.71 110658.73 110663.98 55377920
2025-09-04 08:30:00+00:00 110725.71 110857.49 110725.71 110812.77 872607744
2025-09-04 08:35:00+00:00 110744.55 110766.52 110737.92 110737.92 30482432
2025-09-04 08:40:00+00:00 110750.45 110754.88 110736.20 110736.48 72835072
2025-09-04 08:45:00+00:00 110736.25 110744.71 110729.99 110740.97 66113536
2025-09-04 08:50:00+00:00 110654.26 110705.09 110654.26 110705.09 0
2025-09-04 08:55:00+00:00 110671.84 110677.29 110659.27 110659.27 0
2025-09-04 09:00:00+00:00 110804.95 110804.95 110671.80 110671.80 0
2025-09-04 09:05:00+00:00 110835.21 110836.92 110794.20 110836.92 922341376
2025-09-04 09:10:00+00:00 110844.07 110864.37 110844.07 110850.23 5578752
2025-09-04 09:15:00+00:00 110852.30 110864.55 110841.90 110841.90 0
2025-09-04 09:20:00+00:00 110831.19 110853.30 110831.19 110840.06 24719360
2025-09-04 09:25:00+00:00 110835.02 110845.12 110832.18 110845.12 0
2025-09-04 09:30:00+00:00 110851.34 110851.34 110811.00 110833.16 75112448
2025-09-04 09:35:00+00:00 110845.98 110873.09 110845.98 110869.68 0
2025-09-04 09:40:00+00:00 110822.60 110846.26 110805.41 110846.26 0
2025-09-04 09:45:00+00:00 110815.12 110835.46 110803.37 110825.39 6877184
2025-09-04 09:50:00+00:00 110810.15 110825.39 110773.00 110811.74 0
2025-09-04 09:55:00+00:00 110816.67 110832.76 110810.76 110814.11 0
2025-09-04 10:00:00+00:00 110875.07 110875.07 110825.25 110825.25 58884096
2025-09-04 10:05:00+00:00 110877.49 110877.49 110822.86 110847.45 4403200
2025-09-04 10:10:00+00:00 111087.86 111143.95 110911.47 110911.47 0
2025-09-04 10:15:00+00:00 110964.95 111035.59 110936.30 111035.59 85680128
2025-09-04 10:20:00+00:00 111034.26 111042.27 110934.50 110934.50 0
2025-09-04 10:25:00+00:00 110919.15 111015.39 110919.15 111015.39 911147008
2025-09-04 10:30:00+00:00 110962.20 110987.17 110910.97 110910.97 0
2025-09-04 10:35:00+00:00 110993.85 111029.08 110993.20 111002.71 0
2025-09-04 10:40:00+00:00 110982.95 111030.75 110982.95 110983.20 817528832
2025-09-04 10:45:00+00:00 110933.66 110964.41 110933.66 110964.41 0
2025-09-04 10:50:00+00:00 110893.05 110943.94 110893.05 110943.94 36974592
2025-09-04 10:55:00+00:00 110687.80 110855.29 110687.80 110855.29 0
2025-09-04 11:00:00+00:00 110721.16 110721.16 110657.27 110685.09 0
2025-09-04 11:05:00+00:00 110716.04 110722.26 110714.17 110714.17 0
2025-09-04 11:10:00+00:00 110939.68 110949.51 110730.50 110730.50 871624704
2025-09-04 11:15:00+00:00 110909.11 111050.82 110909.11 111050.82 0
2025-09-04 11:20:00+00:00 110885.15 110918.65 110885.15 110900.42 980762624
2025-09-04 11:25:00+00:00 110928.79 110930.62 110919.80 110919.80 0
2025-09-04 11:30:00+00:00 110965.86 110972.84 110928.32 110928.32 0
2025-09-04 11:35:00+00:00 110984.14 110992.24 110973.55 110973.55 0
2025-09-04 11:40:00+00:00 111015.56 111015.56 110981.16 110981.16 0
2025-09-04 11:45:00+00:00 110973.74 111011.68 110973.74 111011.68 48074752
2025-09-04 11:50:00+00:00 110927.34 110995.44 110927.34 110989.80 4628480
2025-09-04 11:55:00+00:00 110837.41 110920.65 110837.41 110920.65 0
2025-09-04 12:00:00+00:00 110842.16 110854.24 110842.16 110849.52 1350193152
2025-09-04 12:05:00+00:00 110988.27 110988.27 110894.97 110894.97 0
2025-09-04 12:10:00+00:00 111034.70 111034.70 110951.49 110951.49 166023168
2025-09-04 12:15:00+00:00 111034.32 111119.59 111029.48 111029.48 0
2025-09-04 12:20:00+00:00 110990.27 111049.08 110931.09 111049.08 0
2025-09-04 12:25:00+00:00 110931.50 110978.90 110931.50 110976.11 281985024
2025-09-04 12:30:00+00:00 110786.77 110933.44 110786.77 110933.44 0
2025-09-04 12:35:00+00:00 110719.80 110805.26 110657.29 110805.26 0
2025-09-04 12:40:00+00:00 110652.15 110689.18 110605.73 110689.18 0
2025-09-04 12:45:00+00:00 110762.08 110762.08 110645.55 110645.55 144453632
2025-09-04 12:50:00+00:00 110793.31 110798.30 110769.02 110769.02 0
2025-09-04 12:55:00+00:00 110975.23 110975.23 110796.48 110796.48 884699136
2025-09-04 13:00:00+00:00 110897.10 110963.73 110893.33 110963.73 0
2025-09-04 13:05:00+00:00 110916.31 110981.63 110913.49 110913.49 0
2025-09-04 13:10:00+00:00 110870.55 110945.32 110870.55 110906.64 41996288
2025-09-04 13:15:00+00:00 110931.97 110931.97 110841.91 110841.91 0
2025-09-04 13:20:00+00:00 110734.98 110894.00 110734.98 110894.00 0
2025-09-04 13:25:00+00:00 110759.09 110814.02 110745.41 110745.41 32501760
2025-09-04 13:30:00+00:00 110855.98 110855.98 110730.71 110793.09 940978176
2025-09-04 13:35:00+00:00 110678.71 110827.27 110678.71 110818.79 0
2025-09-04 13:40:00+00:00 110548.89 110661.17 110527.50 110661.17 63561728
2025-09-04 13:45:00+00:00 110296.26 110586.62 110296.26 110586.62 680071168
2025-09-04 13:50:00+00:00 110409.81 110467.62 110409.81 110414.91 0
2025-09-04 13:55:00+00:00 110524.91 110555.53 110471.75 110471.75 838320128
2025-09-04 14:00:00+00:00 110231.16 110512.96 110231.16 110512.96 0
2025-09-04 14:05:00+00:00 109914.81 110101.35 109914.81 110101.35 0
2025-09-04 14:10:00+00:00 109928.92 109990.85 109859.69 109859.69 325009408
2025-09-04 14:15:00+00:00 109932.79 109948.06 109779.41 109830.23 180191232
2025-09-04 14:20:00+00:00 109990.38 109990.38 109891.90 109969.05 52862976
2025-09-04 14:25:00+00:00 109971.43 110024.47 109939.57 109963.46 0
2025-09-04 14:30:00+00:00 109972.68 110019.09 109968.57 109968.57 135458816
2025-09-04 14:35:00+00:00 110203.51 110203.51 109990.79 109990.79 799182848
2025-09-04 14:40:00+00:00 110181.57 110217.03 110181.57 110197.93 0
2025-09-04 14:45:00+00:00 110128.77 110129.56 110082.60 110129.56 0
2025-09-04 14:50:00+00:00 110032.34 110201.67 110032.34 110134.69 0
2025-09-04 14:55:00+00:00 109892.49 110005.95 109892.49 110005.95 0
2025-09-04 15:00:00+00:00 109805.77 109866.70 109805.77 109866.70 0
2025-09-04 15:05:00+00:00 109745.18 109772.22 109693.39 109772.22 0
2025-09-04 15:10:00+00:00 109478.22 109729.23 109418.88 109729.23 0
2025-09-04 15:15:00+00:00 109519.45 109562.54 109454.91 109454.91 186617856
2025-09-04 15:20:00+00:00 109464.42 109464.42 109371.36 109414.21 0
2025-09-04 15:25:00+00:00 109532.70 109532.70 109438.24 109466.87 146259968
2025-09-04 15:30:00+00:00 109451.66 109547.88 109447.60 109525.26 0
2025-09-04 15:35:00+00:00 109465.94 109465.94 109423.51 109453.19 128131072
2025-09-04 15:40:00+00:00 109526.62 109534.01 109437.62 109437.62 33329152
2025-09-04 15:45:00+00:00 109490.05 109562.63 109478.84 109496.61 31784960
2025-09-04 15:50:00+00:00 109609.46 109609.46 109568.31 109568.31 55672832
2025-09-04 15:55:00+00:00 109530.47 109649.61 109530.47 109649.61 40824832
2025-09-04 16:00:00+00:00 109627.62 109627.62 109469.46 109523.43 824123392
2025-09-04 16:05:00+00:00 109608.90 109644.39 109608.90 109644.37 25767936
2025-09-04 16:10:00+00:00 109653.55 109669.45 109621.80 109662.93 0
2025-09-04 16:15:00+00:00 109560.88 109646.73 109560.88 109643.26 118628352
2025-09-04 16:20:00+00:00 109598.81 109598.81 109525.50 109525.50 0
2025-09-04 16:25:00+00:00 109423.30 109551.94 109423.30 109551.94 19050496
2025-09-04 16:30:00+00:00 109485.51 109485.51 109411.54 109411.54 0
2025-09-04 16:35:00+00:00 109471.34 109545.62 109427.93 109545.62 820551680
2025-09-04 16:40:00+00:00 109445.77 109445.77 109407.75 109433.26 0
2025-09-04 16:45:00+00:00 109490.98 109490.98 109455.46 109461.38 0
2025-09-04 16:50:00+00:00 109496.00 109496.00 109447.70 109469.40 22663168
2025-09-04 16:55:00+00:00 109437.93 109490.11 109423.44 109478.63 0
2025-09-04 17:00:00+00:00 109616.07 109616.07 109432.70 109432.70 803905536
2025-09-04 17:05:00+00:00 109719.28 109719.28 109653.73 109653.73 0
2025-09-04 17:10:00+00:00 109682.52 109711.38 109654.66 109711.38 82542592
2025-09-04 17:15:00+00:00 109715.94 109736.80 109693.61 109693.61 110170112
2025-09-04 17:20:00+00:00 109795.37 109803.37 109734.24 109734.24 0
2025-09-04 17:25:00+00:00 109849.34 109849.34 109794.89 109801.31 0
2025-09-04 17:30:00+00:00 109774.28 109830.39 109774.28 109830.39 1002123264
2025-09-04 17:35:00+00:00 109784.77 109821.71 109776.38 109776.38 0
2025-09-04 17:40:00+00:00 109784.86 109794.20 109768.16 109768.16 0
2025-09-04 17:45:00+00:00 109669.81 109737.80 109642.91 109642.91 0
2025-09-04 17:50:00+00:00 109874.06 109874.06 109701.70 109701.70 33464320
2025-09-04 17:55:00+00:00 109814.05 109868.06 109814.05 109868.06 0
2025-09-04 18:00:00+00:00 110015.29 110015.29 109800.76 109800.76 0
2025-09-04 18:05:00+00:00 110170.88 110193.55 110055.50 110055.50 113418240
2025-09-04 18:10:00+00:00 110150.24 110150.24 110091.41 110091.41 65970176
2025-09-04 18:15:00+00:00 110117.15 110149.49 110117.15 110128.31 0
2025-09-04 18:20:00+00:00 109962.45 110079.88 109962.45 110079.88 0
2025-09-04 18:25:00+00:00 109964.50 109964.50 109863.24 109908.01 0
2025-09-04 18:30:00+00:00 109887.24 109954.74 109753.71 109954.74 1349271552
2025-09-04 18:35:00+00:00 110007.99 110007.99 109902.98 109902.98 0
2025-09-04 18:40:00+00:00 110119.62 110161.48 110094.35 110094.35 861986816
2025-09-04 18:45:00+00:00 110073.80 110099.92 110073.80 110084.02 26103808
2025-09-04 18:50:00+00:00 110089.25 110134.64 110076.27 110076.27 0
2025-09-04 18:55:00+00:00 110018.34 110090.10 110012.42 110090.10 0
2025-09-04 19:00:00+00:00 110024.61 110024.61 109979.18 109996.20 0
2025-09-04 19:05:00+00:00 110095.17 110105.77 110051.23 110051.23 93331456
2025-09-04 19:10:00+00:00 110065.62 110065.62 110013.55 110049.72 0
2025-09-04 19:15:00+00:00 109989.60 110070.45 109989.60 110070.45 856633344
2025-09-04 19:20:00+00:00 109993.59 110024.06 109973.01 110023.07 0
2025-09-04 19:25:00+00:00 110030.66 110030.66 109962.52 109962.52 887971840
2025-09-04 19:30:00+00:00 110020.93 110051.94 110001.36 110018.82 0
2025-09-04 19:35:00+00:00 109872.60 109985.57 109867.00 109985.57 862035968
2025-09-04 19:40:00+00:00 109885.59 109885.59 109858.30 109858.30 0
2025-09-04 19:45:00+00:00 109824.90 109902.76 109755.97 109902.76 46321664
2025-09-04 19:50:00+00:00 109836.34 109842.66 109819.61 109819.61 826404864
2025-09-04 19:55:00+00:00 109895.53 109899.73 109860.33 109881.81 84062208
2025-09-04 20:00:00+00:00 110006.02 110006.02 109844.30 109844.30 0
2025-09-04 20:05:00+00:00 110167.23 110167.23 110065.61 110065.61 68005888
2025-09-04 20:10:00+00:00 110167.06 110207.72 110164.25 110164.25 39960576
2025-09-04 20:15:00+00:00 110193.05 110215.70 110181.27 110181.27 51888128
2025-09-04 20:20:00+00:00 110310.33 110310.33 110219.70 110219.70 98459648
2025-09-04 20:25:00+00:00 110370.56 110393.09 110361.69 110361.69 27205632
2025-09-04 20:30:00+00:00 110286.30 110367.74 110286.30 110367.74 129277952
2025-09-04 20:35:00+00:00 110337.25 110337.25 110294.45 110301.34 14745600
2025-09-04 20:40:00+00:00 110305.06 110354.56 110305.06 110341.24 724766720
2025-09-04 20:45:00+00:00 110286.71 110306.50 110286.71 110306.50 0
2025-09-04 20:50:00+00:00 110364.17 110364.17 110316.89 110316.89 0
2025-09-04 20:55:00+00:00 110356.13 110373.07 110341.49 110341.49 67428352
2025-09-04 21:00:00+00:00 110399.86 110412.12 110368.77 110368.77 783556608
2025-09-04 21:05:00+00:00 110470.34 110473.94 110434.63 110434.63 0
2025-09-04 21:10:00+00:00 110453.89 110464.55 110453.89 110464.39 40960000
2025-09-04 21:15:00+00:00 110413.98 110413.98 110367.34 110386.99 776736768
2025-09-04 21:20:00+00:00 110430.72 110430.72 110410.35 110423.03 19517440
2025-09-04 21:25:00+00:00 110422.35 110447.02 110417.70 110447.02 0
2025-09-04 21:30:00+00:00 110420.83 110429.81 110415.34 110423.17 811540480
2025-09-04 21:35:00+00:00 110468.97 110468.97 110424.95 110424.95 0
2025-09-04 21:40:00+00:00 110483.29 110483.29 110475.16 110475.16 7073792
2025-09-04 21:45:00+00:00 110445.23 110494.43 110445.23 110494.43 0
2025-09-04 21:50:00+00:00 110554.56 110561.98 110486.73 110486.73 17285120
2025-09-04 21:55:00+00:00 110548.14 110557.16 110548.14 110557.16 1691025408
2025-09-04 22:00:00+00:00 110525.36 110525.36 110513.30 110513.30 0
2025-09-04 22:05:00+00:00 110569.70 110576.78 110526.92 110526.92 862425088
2025-09-04 22:10:00+00:00 110568.38 110569.97 110552.73 110556.31 84619264
2025-09-04 22:15:00+00:00 110577.59 110577.59 110562.95 110562.95 0